Losers for 9 August 2023 from 00:00:00 until 23:59:59
Losers for 9 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.84 | 5.3 B | -0.06 | -1.22 | 1.91 M | 9.25 M |
| EQX | Equinox Gold Corp | 4.8455 | 13.17 B | -0.0399 | -0.82 | 1.01 M | 4.9 M |
| INTT | Intest Corp | 17.21 | 179.56 M | -0.43 | -2.44 | 252.14 K | 4.34 M |
| PRK | Park National Corp | 99.8786 | 3.3 B | -1.1329 | -1.12 | 38.5 K | 3.85 M |
| SENS | Senseonics Holdings | 15.38 | 476.92 M | -1.08 | -6.56 | 217.82 K | 3.35 M |
| GSAT | Globalstar | 18.15 | 10.96 B | -0.60 | -3.2 | 179.09 K | 3.25 M |
| BURU | Nuburu Inc | 130.00 | 2.2 M | -20.00 | -13.33 | 24.32 K | 3.16 M |
| SLI | Standard Lithium Ltd | 4.46 | 355.37 M | -0.08 | -1.76 | 675.5 K | 3.01 M |
| TMP | Tompkinstrustco | 51.7773 | 1.48 B | -0.8576 | -1.63 | 22.4 K | 1.16 M |
| LODE | Comstock Mining Inc | 4.581 | 113.23 M | -0.325 | -6.62 | 167.82 K | 768.78 K |
| GPUS | Hyperscale Data, Inc. | 1914.0625 | 27.46 M | -119.6289 | -5.88 | 361 | 690.98 K |
| CMCL | Caledonia Mining Cp | 10.0886 | 398.5 M | -0.5791 | -5.43 | 51.39 K | 518.47 K |
| DIT | Amcon Distributing Company | 220.4146 | 59.44 M | -15.0082 | -6.38 | 1.8 K | 396.75 K |
| IBIO | Ibio Inc | 9.80 | 51.36 M | -0.20 | -2 | 29.5 K | 289.1 K |
| ACCS | Access Newswire Inc | 20.00 | 13.7 M | -1.45 | -6.76 | 13.54 K | 270.8 K |
| BEEP | Mobile Infrastructure Corp | 10.12 | 100.36 M | -0.11 | -1.08 | 25.52 K | 258.21 K |
| BHB | Bar Harbor Bankshares | 23.7785 | 712.72 M | -0.4646 | -1.92 | 10.4 K | 247.3 K |
| EP | Empire Petroleum Corp | 8.97 | 85.7 M | -0.21 | -2.29 | 21.7 K | 194.65 K |
| AMZE | Amaze Holdings Inc | 9.43 | 383.06 K | -0.207 | -2.15 | 20.63 K | 194.54 K |
| MTNB | Matinas Biopharma Hl | 16.50 | 1.17 M | -0.12 | -0.72 | 11.49 K | 189.59 K |
| KULR | Kulr Technology Group Inc | 6.16 | 75.44 M | -0.08 | -1.28 | 29.65 K | 182.64 K |
| BRBS | Blue Ridge Bankshare | 7.6077 | 365.03 M | -0.1988 | -2.55 | 21.51 K | 163.65 K |
| ESP | Espey Mfg. & Electronics | 14.6358 | 152.8 M | -0.4432 | -2.94 | 10 K | 146.36 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 99.33 M | -0.10 | -2.04 | 30.38 K | 145.82 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.1014 | -0.141 | -0.77 | 5.6 K | 101.37 K | |
| CVU | CPI Aerostructures | 3.87 | 64 M | -0.28 | -6.75 | 25.23 K | 97.66 K |
| BKTI | Bk Technologies Inc | 13.22 | 252.44 M | -0.51 | -3.71 | 6.83 K | 90.24 K |
| SLND | Southland Holdings Inc | 8.33 | 40.83 M | -0.07 | -0.83 | 10.8 K | 89.96 K |
| MWG | Multi Ways Holdings Limited | 4.82 | 7.48 M | -0.17 | -3.41 | 17.81 K | 85.84 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.25 | -1.59 | 4.88 K | 75.7 K |
| OGEN | Oragenics Inc | 99.00 | 1.7 M | -2.10 | -2.08 | 687 | 68.01 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.5799 | -0.3001 | -1.89 | 4.3 K | 67.04 K | |
| BATL | Battalion Oil Corp | 7.82 | 45.12 M | -0.10 | -1.26 | 8.4 K | 65.69 K |
| SRXH | Srx Health Solutions Inc | 6.8741 | 17.91 M | -0.237 | -3.33 | 9.46 K | 65.06 K |
| PAAI | Paradium AI, Inc. | 3.52 | 43.8 M | -0.08 | -2.22 | 17.3 K | 60.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3406 | -0.1494 | -0.64 | 2.28 K | 53.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4576 | -0.2633 | -1.07 | 2.1 K | 51.36 K | |
| TRT | Trio-Tech International | 3.1672 | 50.14 M | -0.0828 | -2.55 | 14.65 K | 46.41 K |
| SCPX | Scorpius Holdings Inc | 122.00 | 36.69 K | -4.80 | -3.79 | 248 | 30.26 K |
| BQ | Boqii Holding Ltd ADR | 39.6667 | 3.49 M | -1.6666 | -4.03 | 633 | 25.11 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.48 M | -0.065 | -2.11 | 7.52 K | 22.71 K |
| DSS | Document Security Systems | 4.80 | 5.33 M | -0.20 | -4 | 4.59 K | 22.06 K |
| PHGE | Biomx Ltd | 72.39 | 4.04 M | -7.41 | -9.29 | 260 | 18.82 K |
| CVR | Chicago Rivet & Machine Company | 23.22 | 10.63 M | -0.22 | -0.94 | 700 | 16.25 K |
| REED | Reed's, Inc. | 16.80 | 11.98 M | -0.5568 | -3.21 | 322 | 5.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.1439 | 40.88 M | -0.1462 | -2.76 | 600 | 3.09 K |
| EXOD | Exodus Movement Inc | 3.47 | 141.35 M | -0.03 | -0.86 | 300 | 1.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 29561.4941 | 1.47 T | -203.998 | -0.69 | 18.38 B | 543.33 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 192.60 | -2.40 | -1.23 | 114 | 21.96 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 66562.50 | 4.13 M | -4125.00 | -5.84 | 1.82 M | 120.84 B |
| NVDA | Nvidia Corporation | 42.5208 | 4.83 T | -2.1083 | -4.72 | 586.45 M | 24.94 B |
| TSLA | Tesla Inc | 242.19 | 1.52 T | -7.51 | -3.01 | 101.6 M | 24.61 B |
| AAPL | Apple Inc | 175.8884 | 5.1 T | -1.5892 | -0.9 | 60.38 M | 10.62 B |
| MSFT | Microsoft Corporation | 315.4636 | 4.13 T | -3.7398 | -1.17 | 22.37 M | 7.06 B |
| AMZN | Amazon.com Inc | 137.85 | 2.88 T | -2.09 | -1.49 | 50.02 M | 6.89 B |
| AMD | Advanced Micro Devices | 110.47 | 797.92 B | -2.76 | -2.44 | 56.26 M | 6.21 B |
| META | Meta Platforms Inc | 302.8335 | 1.61 T | -7.3722 | -2.38 | 19.96 M | 6.04 B |
| GOOGL | Alphabet Inc Class A | 128.5971 | 3.55 T | -1.7258 | -1.32 | 24.91 M | 3.2 B |
| SMCI | Super Micro Computer | 26.613 | 19.45 B | -8.127 | -23.39 | 114.57 M | 3.05 B |
| GOOG | Alphabet Inc Class C | 129.0902 | 3.53 T | -1.6762 | -1.28 | 17.75 M | 2.29 B |
| AVGO | Broadcom Inc. | 82.1879 | 1.55 T | -3.133 | -3.67 | 24.67 M | 2.03 B |
| PLTR | Palantir Technologies Inc | 15.25 | 412.61 B | -1.79 | -10.5 | 126.23 M | 1.93 B |
| RIVN | Rivian Automotive Inc | 22.35 | 20.36 B | -2.45 | -9.88 | 84.65 M | 1.89 B |
| NFLX | Netflix Inc | 42.89 | 276.44 B | -0.94 | -2.14 | 38.47 M | 1.65 B |
| UPST | Upstart Holdings Inc | 34.03 | 2.28 B | -17.72 | -34.24 | 34.56 M | 1.18 B |
| DKNG | Draftkings Inc | 28.26 | 11.47 B | -3.45 | -10.88 | 35.78 M | 1.01 B |
| INTC | Intel Corp | 33.7161 | 309.41 B | -0.7278 | -2.11 | 28.72 M | 968.33 M |
| ADBE | Adobe Systems Inc | 513.78 | 96.71 B | -6.8199 | -1.31 | 1.84 M | 947.3 M |
| BKNG | Booking Holdings Inc | 125.8356 | 132.48 B | -0.8368 | -0.66 | 7.45 M | 937.48 M |
| PYPL | PayPal Holdings | 61.6902 | 50.01 B | -1.1638 | -1.85 | 13.79 M | 850.63 M |
| DDOG | Datadog Inc | 86.76 | 67.76 B | -1.28 | -1.45 | 8.5 M | 737.88 M |
| AMAT | Applied Materials | 141.8171 | 293.15 B | -2.7844 | -1.93 | 4.8 M | 680.24 M |
| COIN | Coinbase Global Inc Class A | 84.34 | 39.97 B | -3.70 | -4.2 | 7.99 M | 673.63 M |
| MU | Micron Technology | 65.973 | 899.74 B | -0.9396 | -1.4 | 10.04 M | 662.58 M |
| TTD | The Trade Desk | 80.93 | 6.26 B | -4.37 | -5.12 | 8.05 M | 651.81 M |
| MDB | Mongodb Inc Cl A | 360.00 | 26.41 B | -10.19 | -2.75 | 1.77 M | 636.34 M |
| PODD | Insulet Corp | 229.69 | 11.44 B | -8.65 | -3.63 | 2.76 M | 633.59 M |
| QCOM | Qualcomm Inc | 109.6211 | 184.94 B | -1.0251 | -0.93 | 5.64 M | 618.54 M |
| AMGN | Amgen Inc | 238.2823 | 258.68 B | -1.3599 | -0.57 | 2.43 M | 578.58 M |
| ROKU | Roku Inc | 81.64 | 24.17 B | -4.90 | -5.66 | 6.8 M | 555.35 M |
| MRVL | Marvell Technology Inc | 59.4301 | 143.61 B | -2.0028 | -3.26 | 9.27 M | 551.07 M |
| MELI | MercadoLibre Inc | 1312.66 | 88.21 B | -15.70 | -1.18 | 418.4 K | 549.22 M |
| LRCX | Lam Research Corp | 66.8325 | 277.1 B | -0.9693 | -1.43 | 8.14 M | 543.95 M |
| SHOP | Shopify Inc | 55.20 | 198.58 B | -0.99 | -1.76 | 9.71 M | 535.94 M |
| INTU | Intuit Inc | 488.7506 | 95.31 B | -4.0443 | -0.82 | 1.08 M | 528.65 M |
| TTWO | Take-Two Interactive Software | 139.40 | 39.06 B | -0.74 | -0.53 | 3.77 M | 525.99 M |
| MCHP | Microchip Technology | 78.3942 | 40.91 B | -0.4383 | -0.56 | 6.36 M | 498.42 M |
| ON | On Semiconductor | 99.09 | 27.74 B | -2.29 | -2.26 | 4.85 M | 480.98 M |
| ABNB | Airbnb Inc Class A | 137.87 | 105.61 B | -1.68 | -1.2 | 3.39 M | 467.34 M |
| ASML | ASML Holding N.V. ADR | 658.2632 | 576.7 B | -6.7345 | -1.01 | 685.21 K | 451.05 M |
| LYFT | Lyft Inc Class A | 10.40 | 7.09 B | -1.16 | -10.03 | 43.17 M | 448.93 M |
| NXPI | Nxp Semiconductors | 203.8684 | 66.8 B | -2.3965 | -1.16 | 2.07 M | 421.89 M |
| SBUX | Starbucks Corporation | 93.2414 | 125.06 B | -0.7232 | -0.77 | 4.49 M | 419.05 M |
| ADI | Analog Devices | 176.4863 | 196.85 B | -1.7189 | -0.96 | 2.34 M | 413.31 M |
| MARA | Marathon Digital Holdings | 15.51 | 2.65 B | -0.21 | -1.34 | 26.38 M | 409.18 M |
| KLAC | K L A-Tencor Corp | 482.6728 | 195.48 B | -4.0804 | -0.84 | 825.6 K | 398.49 M |
| SOFI | SoFi Technologies Inc | 8.99 | 22.54 B | -0.32 | -3.44 | 43.37 M | 389.88 M |
| LI | Li Auto Inc ADR | 41.84 | 11.32 B | -0.79 | -1.85 | 8.95 M | 374.32 M |
| LCID | Lucid Group Inc | 70.80 | 1.33 B | -1.10 | -1.53 | 5.22 M | 369.49 M |
| WYNN | Wynn Resorts Ltd | 98.7144 | 8.48 B | -1.4776 | -1.47 | 3.4 M | 335.47 M |
| CSX | CSX Corp | 29.8959 | 96.42 B | -0.1922 | -0.64 | 10.97 M | 327.89 M |
| LIN | Linde Plc | 366.4183 | 240.9 B | -2.1431 | -0.58 | 853.4 K | 312.7 M |
| CDNS | Cadence Design Systems, Inc. | 225.30 | 90.41 B | -3.63 | -1.59 | 1.35 M | 303.84 M |
| RIOT | Riot Blockchain Inc | 16.34 | 5.77 B | -0.755 | -4.42 | 18.39 M | 300.42 M |
| AAL | American Airlines Group | 15.76 | 9.03 B | -0.42 | -2.6 | 18.74 M | 295.41 M |
| UAL | United Airlines Holdings Inc | 53.13 | 37.61 B | -1.73 | -3.15 | 5.55 M | 294.9 M |
| ILMN | Illumina Inc | 179.465 | 34.21 B | -1.6245 | -0.9 | 1.61 M | 289.46 M |
| WDAY | Workday Inc | 225.56 | 48.64 B | -1.98 | -0.87 | 1.28 M | 287.79 M |
| TEAM | Atlassian | 192.34 | 48.07 B | -3.79 | -1.93 | 1.46 M | 279.99 M |
| JD | Jd.com Inc ADR | 35.6193 | 37.45 B | -0.3593 | -1 | 7.63 M | 271.72 M |
| ODFL | Old Dominion Freight Line Inc | 197.5921 | 37.31 B | -3.7703 | -1.87 | 1.36 M | 269.28 M |
| ETSY | Etsy Inc | 79.87 | 8.3 B | -2.63 | -3.19 | 3.1 M | 247.87 M |
| SNPS | Synopsys Inc | 428.96 | 88.72 B | -7.03 | -1.61 | 575.01 K | 246.66 M |
| DASH | Doordash Inc Cl A | 82.38 | 86.05 B | -2.25 | -2.66 | 2.95 M | 242.73 M |
| WBD | Discovery Inc Series A | 14.11 | 77.6 B | -0.31 | -2.15 | 16.82 M | 237.29 M |
| PLUG | Plug Power Inc | 10.75 | 2.03 B | -0.16 | -1.47 | 21.77 M | 234.05 M |
| MPWR | Monolithic Power Sys | 510.2374 | 61.97 B | -8.4804 | -1.63 | 451.7 K | 230.47 M |
| CZR | Caesars Entertainment Inc | 55.53 | 5.98 B | -1.07 | -1.89 | 3.58 M | 198.63 M |
| FOXA | Fox Corp Cl A | 33.3625 | 29.37 B | -0.2696 | -0.8 | 5.87 M | 195.73 M |
| BIDU | Baidu Inc ADR | 142.93 | 27.39 B | -0.99 | -0.69 | 1.37 M | 195.44 M |
| MSTR | Strategy | 37.784 | 60.38 B | -1.164 | -2.99 | 5.12 M | 193.49 M |
| WTW | Weight Watchers International, Inc | 195.4496 | 31.11 B | -1.1111 | -0.57 | 963.4 K | 188.3 M |
| ROP | Roper Industries | 481.2199 | 48.68 B | -2.6791 | -0.55 | 372.67 K | 179.34 M |
| AFRM | Affirm Holdings Inc Cl A | 15.52 | 25.51 B | -0.28 | -1.77 | 11.26 M | 174.83 M |
| BIIB | Biogen Inc | 271.29 | 37.61 B | -2.85 | -1.04 | 613 K | 166.3 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9252 | 10.67 B | -0.6975 | -4.46 | 10.86 M | 162.15 M |
| TROW | T Rowe Price Group | 98.9257 | 24.01 B | -1.5757 | -1.57 | 1.58 M | 156.65 M |
| NTAP | Netapp Inc | 72.7598 | 36.86 B | -0.9272 | -1.26 | 2.09 M | 152.18 M |
| LPLA | Lpl Financial Hld | 222.3012 | 24.39 B | -5.7817 | -2.53 | 679 K | 150.94 M |
| ALGN | Align Technology | 352.80 | 11.71 B | -4.95 | -1.38 | 418.77 K | 147.74 M |
| APP | AppLovin Corporation | 29.41 | 90.94 B | -0.64 | -2.13 | 4.99 M | 146.77 M |
| PPLI | People Incorporated | 46.05 | 3.13 B | -8.9787 | -16.32 | 3.1 M | 142.8 M |
| ZM | Zoom Video Communications Cl A | 66.55 | 26.8 B | -1.00 | -1.48 | 2.14 M | 142.61 M |
| TLRY | Tilray Inc | 28.60 | 437.45 M | -1.60 | -5.3 | 4.95 M | 141.47 M |
| SWKS | Skyworks Solutions | 97.5244 | 19.5 B | -1.4007 | -1.42 | 1.4 M | 136.2 M |
| CPRT | Copart Inc | 43.69 | 30.22 B | -0.24 | -0.55 | 3.08 M | 134.57 M |
| EXPD | Expeditors Intl | 113.904 | 25.7 B | -1.8925 | -1.63 | 1.16 M | 131.88 M |
| Z | Zillow Group Cl C | 56.17 | 7.62 B | -0.61 | -1.07 | 2.33 M | 130.77 M |
| ICLR | Icon Plc | 253.62 | 15.22 B | -1.62 | -0.63 | 506.63 K | 128.49 M |
| LSCC | Lattice Semicond | 90.31 | 15.23 B | -0.79 | -0.87 | 1.4 M | 126.17 M |
| ENTG | Entegris Inc | 98.9628 | 21.83 B | -1.6439 | -1.63 | 1.27 M | 125.89 M |
| JBHT | J B Hunt Transport | 198.3334 | 21.32 B | -1.6282 | -0.81 | 629.6 K | 124.87 M |
| QDEL | Quidel Cp | 76.28 | 984.06 M | -5.98 | -7.27 | 1.6 M | 122.26 M |
| ACLS | Axcelis Tech Inc | 171.91 | 2.85 B | -5.42 | -3.06 | 706.56 K | 121.46 M |
| WDC | Western Digital Cp | 32.0461 | 121.22 B | -0.4365 | -1.34 | 3.63 M | 116.29 M |
| MBLY | Mobileye Global Inc | 38.40 | 4.54 B | -0.21 | -0.54 | 2.95 M | 113.24 M |
| HBAN | Huntington Bcshs | 10.5671 | 32.37 B | -0.0888 | -0.83 | 10.63 M | 112.32 M |
| HOOD | Robinhood | 10.80 | 78.71 B | -0.30 | -2.7 | 10.37 M | 112 M |
| SAIA | Saia Inc | 416.80 | 9.62 B | -8.53 | -2.01 | 267.45 K | 111.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 545280.00 | 1.24 T | -7821.00 | -1.41 | 7.86 K | 4.29 B |
| DIS | Walt Disney Company | 85.4771 | 205.39 B | -0.6252 | -0.73 | 32.52 M | 2.78 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.25 | -1.79 | -10.5 | 126.23 M | 1.93 B | |
| RBLX | Roblox Corp Cl A | 29.46 | 35.23 B | -8.28 | -21.94 | 57.18 M | 1.68 B |
| CRM | Salesforce.com Inc | 202.8814 | 186.91 B | -5.6372 | -2.7 | 7.85 M | 1.59 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 358.02 | 1.24 T | -5.71 | -1.57 | 4.42 M | 1.58 B |
| UNH | Unitedhealth Group Inc | 478.9827 | 367.46 B | -3.5773 | -0.74 | 1.92 M | 918.28 M |
| JPM | JP Morgan Chase & Company | 145.3565 | 935.06 B | -1.9753 | -1.34 | 6.28 M | 912.52 M |
| UBER | Uber Technologies Inc | 44.11 | 142.71 B | -1.05 | -2.33 | 20.11 M | 887.18 M |
| BAC | Bank of America Corporation | 28.7762 | 357.42 B | -0.3823 | -1.31 | 30.73 M | 884.35 M |
| NIO | Nio Inc ADR | 13.46 | 8.27 B | -0.61 | -4.34 | 57.71 M | 776.73 M |
| ORCL | Oracle Corporation | 112.2527 | 375.09 B | -2.114 | -1.85 | 6.54 M | 734.41 M |
| CVNA | Carvana Co. Class A | 8.288 | 85.97 B | -0.514 | -5.84 | 84.41 M | 699.62 M |
| NVO | Novo Nordisk A/S ADR | 186.6927 | 186.04 B | -1.5725 | -0.84 | 3.72 M | 695.25 M |
| SNOW | Snowflake Inc Class A | 154.07 | 102.52 B | -2.26 | -1.45 | 4.36 M | 672.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 90.6923 | 2.05 T | -0.4921 | -0.54 | 6.43 M | 582.87 M |
| C | Citigroup Inc | 40.7478 | 206.47 B | -0.6602 | -1.59 | 13.96 M | 568.72 M |
| AI | C3.Ai Inc Cl A | 32.87 | 1.92 B | -3.12 | -8.67 | 16.83 M | 553.25 M |
| IBM | International Business Machines | 131.801 | 240.36 B | -1.628 | -1.22 | 4.07 M | 536.81 M |
| SHOP | Shopify Inc | 55.20 | 200.16 B | -0.99 | -1.76 | 9.71 M | 535.94 M |
| TMO | Thermo Fisher Scientific Inc | 542.8932 | 261.1 B | -8.1299 | -1.48 | 947.1 K | 514.17 M |
| APO | Apollo Global Management Llc C | 78.2469 | 72.5 B | -0.747 | -0.95 | 6.49 M | 507.6 M |
| UPS | United Parcel Service | 154.6797 | 97.25 B | -1.0175 | -0.65 | 3.25 M | 502.63 M |
| WFC | Wells Fargo & Company | 40.8841 | 262.45 B | -0.7107 | -1.71 | 11.97 M | 489.54 M |
| F | Ford Motor Company | 10.7896 | 50.59 B | -0.1272 | -1.17 | 42.93 M | 463.23 M |
| ACN | Accenture Plc | 294.8544 | 161.72 B | -3.4262 | -1.15 | 1.5 M | 443.61 M |
| EL | Estee Lauder Companies | 157.7655 | 40.59 B | -1.8512 | -1.16 | 2.78 M | 438.35 M |
| LOW | Lowe's Companies | 209.132 | 128.69 B | -1.2092 | -0.57 | 2.06 M | 431.08 M |
| BX | Blackstone Inc | 91.9172 | 150.09 B | -3.3795 | -3.55 | 4.69 M | 431.07 M |
| DHR | Danaher Corp | 223.6324 | 165.15 B | -2.6288 | -1.16 | 1.91 M | 428.11 M |
| GS | Goldman Sachs Group | 320.8448 | 270.21 B | -5.215 | -1.6 | 1.33 M | 425.44 M |
| CCL | Carnival Corp | 17.1905 | 42.11 B | -0.647 | -3.63 | 24.72 M | 424.93 M |
| MS | Morgan Stanley | 80.3126 | 303.56 B | -0.8347 | -1.03 | 5.2 M | 417.67 M |
| CMG | Chipotle Mexican Grill | 37.0114 | 44.53 B | -0.2156 | -0.58 | 10.64 M | 393.8 M |
| AXP | American Express Company | 158.6459 | 223.02 B | -1.9853 | -1.24 | 2.45 M | 387.92 M |
| USB | U.S. Bancorp | 34.9996 | 95.09 B | -0.5119 | -1.44 | 10.58 M | 370.43 M |
| IFF | International Flavors & Fragrances | 59.578 | 22.37 B | -0.9341 | -1.54 | 6.1 M | 363.41 M |
| FCX | Freeport-Mcmoran Inc | 41.0035 | 89.89 B | -0.2513 | -0.61 | 8.84 M | 362.59 M |
| ETN | Eaton Corp | 210.9437 | 137.14 B | -2.2951 | -1.08 | 1.71 M | 360.57 M |
| U | Unity Software Inc | 37.56 | 18.69 B | -1.33 | -3.42 | 9.59 M | 360.08 M |
| GE | General Electric Company | 88.1829 | 341.82 B | -1.0849 | -1.22 | 3.9 M | 343.93 M |
| W | Wayfair Inc | 74.67 | 16.92 B | -7.09 | -8.67 | 4.36 M | 325.32 M |
| FDX | Fedex Corp | 250.6703 | 77.15 B | -2.6249 | -1.04 | 1.27 M | 317.43 M |
| ELV | Elevance Health Inc | 440.0513 | 94.16 B | -2.2369 | -0.51 | 711 K | 312.88 M |
| LIN | Linde Plc | 366.4183 | -2.1431 | -0.58 | 853.4 K | 312.7 M | |
| XPEV | Xpeng Inc ADR | 16.94 | 9.44 B | -0.79 | -4.46 | 17.48 M | 296.18 M |
| ANET | Arista Networks Inc | 44.365 | 225.1 B | -0.7475 | -1.66 | 6.64 M | 294.61 M |
| GM | General Motors Company | 35.2392 | 78.47 B | -0.5637 | -1.57 | 8.25 M | 290.88 M |
| BLK | Blackrock Inc | 649.6245 | 198.93 B | -4.5899 | -0.7 | 447.48 K | 290.69 M |
| NSC | Norfolk Southern Corp | 205.4016 | 77.3 B | -1.4887 | -0.72 | 1.4 M | 287.64 M |
| RH | Restoration Hardware Holdings | 390.56 | 2.74 B | -9.01 | -2.25 | 736.13 K | 287.5 M |
| CARR | Carrier Global Corp | 54.1098 | 45.88 B | -1.1851 | -2.14 | 5.31 M | 287.14 M |
| XYL | Xylem Inc | 99.3699 | 23.17 B | -2.7385 | -2.68 | 2.88 M | 285.95 M |
| TDG | Transdigm Group Inc | 739.8941 | 67.26 B | -16.1264 | -2.13 | 382.1 K | 282.71 M |
| DOCS | Doximity Inc Cl A | 25.30 | 6.18 B | -7.49 | -22.84 | 11.15 M | 282.14 M |
| PCG | Pacific Gas & Electric Company | 17.1908 | 40.23 B | -0.0887 | -0.51 | 16.29 M | 280.08 M |
| TFC | Truist Financial Corp | 26.9706 | 60.97 B | -0.8056 | -2.9 | 10.06 M | 271.34 M |
| PH | Parker-Hannifin Corp | 408.9115 | 114.79 B | -2.7696 | -0.67 | 654.5 K | 267.63 M |
| HPE | Hewlett Packard Enterprise Comp | 16.4092 | 66.49 B | -0.362 | -2.16 | 16.24 M | 266.45 M |
| DAL | Delta Air Lines Inc | 43.78 | 58.71 B | -0.7389 | -1.66 | 6.07 M | 265.88 M |
| RMD | Resmed Inc | 172.3284 | 33.83 B | -2.289 | -1.31 | 1.53 M | 263.52 M |
| VRT | Vertiv Holdings Llc. | 34.7443 | 79.15 B | -1.3969 | -3.87 | 7.52 M | 261.24 M |
| MGM | MGM Resorts International | 45.75 | 8.3 B | -0.24 | -0.52 | 5.54 M | 253.52 M |
| ETSY | Etsy, Inc. | 79.87 | -2.63 | -3.19 | 3.1 M | 247.87 M | |
| CI | Cigna Corp | 273.9248 | 80.7 B | -3.6292 | -1.31 | 899.8 K | 246.48 M |
| EW | Edwards Lifesciences Corp | 77.97 | 57.28 B | -0.62 | -0.79 | 3.16 M | 246.33 M |
| PLD | Prologis Inc | 112.222 | 127.69 B | -0.7506 | -0.66 | 2.19 M | 245.85 M |
| DHI | D.R. Horton | 122.9222 | 43.91 B | -1.4335 | -1.15 | 1.87 M | 229.74 M |
| PPG | PPG Industries | 130.7919 | 28.11 B | -3.0391 | -2.27 | 1.72 M | 224.94 M |
| A | Agilent Technologies | 124.9883 | 49.96 B | -0.7051 | -0.56 | 1.79 M | 223.24 M |
| STT | State Street Corp | 66.0103 | 47.18 B | -0.457 | -0.69 | 3.38 M | 223.14 M |
| JCI | Johnson Controls Intl | 57.4917 | 85.12 B | -0.7496 | -1.29 | 3.73 M | 214.53 M |
| AFL | Aflac Inc | 71.3214 | 62.82 B | -1.3101 | -1.8 | 3 M | 213.66 M |
| ROK | Rockwell Automation Inc | 289.8444 | 49.39 B | -1.6696 | -0.57 | 735.5 K | 213.18 M |
| NET | Cloudflare Inc Cl A | 63.59 | 94.92 B | -3.00 | -4.51 | 3.32 M | 210.86 M |
| RCL | Royal Caribbean Cruises Ltd | 100.8511 | 89.11 B | -2.913 | -2.81 | 2.09 M | 210.41 M |
| COF | Capital One Financial Corp | 107.5751 | 126.57 B | -2.6747 | -2.43 | 1.92 M | 206.5 M |
| PINS | Pinterest Inc | 26.18 | 11.89 B | -0.61 | -2.28 | 7.87 M | 206.14 M |
| SE | Sea Ltd ADR | 56.31 | 49.12 B | -1.02 | -1.78 | 3.63 M | 204.53 M |
| ALB | Albemarle Corp | 185.963 | 11.21 B | -1.3692 | -0.73 | 1.08 M | 200.44 M |
| PNC | PNC Bank | 114.8613 | 92.74 B | -2.4352 | -2.08 | 1.73 M | 198.65 M |
| APTV | Aptiv Plc | 104.32 | 9.15 B | -2.00 | -1.88 | 1.89 M | 197.29 M |
| SONY | Sony Group Corp ADR | 15.9633 | 151.54 B | -1.1367 | -6.65 | 12.28 M | 196.09 M |
| DD | Du Pont De.Nemours Inc | 30.0698 | 20.36 B | -0.4762 | -1.56 | 6.46 M | 194.31 M |
| IR | Ingersoll Rand Inc | 67.9599 | 32.66 B | -0.4787 | -0.7 | 2.85 M | 193.91 M |
| P | Everpure, Inc. | 36.18 | 37.24 B | -0.79 | -2.14 | 5.31 M | 192.16 M |
| CTVA | Corteva Inc | 51.7546 | 8.18 B | -0.7855 | -1.5 | 3.67 M | 190.18 M |
| ECL | Ecolab Inc | 178.1441 | 88.31 B | -1.8562 | -1.03 | 1.02 M | 182.42 M |
| TEL | TE Connectivity Ltd | 132.2083 | 63.31 B | -1.6464 | -1.23 | 1.36 M | 179.76 M |
| NCLH | Norwegian Cruise Ord | 17.90 | 8.54 B | -0.52 | -2.82 | 10.03 M | 179.58 M |
| IONQ | Ionq Inc | 14.49 | 12.68 B | -0.84 | -5.48 | 12.37 M | 179.25 M |
| ROP | Roper Industries | 480.0041 | -2.6724 | -0.55 | 372.7 K | 178.9 M | |
| BLDR | Builders Firstsource | 150.12 | 7.48 B | -1.58 | -1.04 | 1.17 M | 175.84 M |
| VVV | Valvoline Inc | 35.09 | 4.61 B | -1.09 | -3.01 | 4.95 M | 173.58 M |
| MET | Metlife Inc | 58.1002 | 65.38 B | -0.8071 | -1.37 | 2.92 M | 169.73 M |
| ITW | Illinois Tool Works Inc | 231.3011 | 83.4 B | -1.7238 | -0.74 | 724.88 K | 167.67 M |
| LVS | Las Vegas Sands | 54.1872 | 26.39 B | -0.6386 | -1.16 | 3.07 M | 166.49 M |
| MLM | Martin Marietta Materials | 444.5219 | 39.53 B | -5.6607 | -1.26 | 369.79 K | 164.38 M |
| ICE | Intercontinental Exchange | 110.389 | 97.76 B | -0.6477 | -0.58 | 1.47 M | 161.82 M |
| SKYD | Skydance Corporation | 14.7856 | 42.3 B | -0.691 | -4.46 | 10.86 M | 160.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 74.11 | -1.22 | -1.62 | 2.85 M | 211.55 M | |
| BN | Brookfield Corporation | 28.9097 | -0.1898 | -0.65 | 3.97 M | 114.83 M | |
| CM | Canadian Imperial Bank of Commerce | 49.1632 | -0.5287 | -1.06 | 2.18 M | 107.34 M | |
| MFC | Manulife Fin | 22.8895 | -0.1681 | -0.73 | 4.47 M | 102.25 M | |
| QSR | Restaurant Brands International Inc | 89.5524 | -1.202 | -1.32 | 743.9 K | 66.62 M | |
| AC | Air Canada | 22.69 | -0.37 | -1.6 | 1.84 M | 41.82 M | |
| MG | Magna International Inc | 70.6045 | -0.5319 | -0.75 | 466.74 K | 32.95 M | |
| TECK-B | Teck Resources Limited | 54.0098 | -0.3684 | -0.68 | 584.59 K | 31.57 M | |
| FTT | Finning Intl | 40.7813 | -2.0503 | -4.79 | 743.41 K | 30.32 M | |
| EFN | Element Fleet Management Corp | 19.9274 | -0.751 | -3.63 | 1.33 M | 26.44 M | |
| BTO | B2Gold Corp | 3.657 | -0.1076 | -2.86 | 7.08 M | 25.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 153.5391 | -2.2073 | -1.42 | 157.4 K | 24.17 M | |
| BBD-B | Bombardier Inc Series B | 54.58 | -0.80 | -1.44 | 405.13 K | 22.11 M | |
| KXS | Kinaxis Inc | 158.44 | -1.90 | -1.18 | 135 K | 21.39 M | |
| LUN | Lundin Mining Corp | 10.5335 | -0.1692 | -1.58 | 2.02 M | 21.24 M | |
| ATZ | Aritzia Inc | 23.71 | -0.62 | -2.55 | 882.3 K | 20.92 M | |
| DOO | Brp Inc | 112.5602 | -1.4164 | -1.24 | 175.5 K | 19.75 M | |
| HBM | Hudbay Minerals Inc | 7.3386 | -0.0895 | -1.2 | 2.6 M | 19.06 M | |
| KEY | Keyera Corp | 27.2679 | -0.2339 | -0.85 | 659.83 K | 17.99 M | |
| PET | Pet Valu Holdings Ltd | 25.351 | -0.7069 | -2.71 | 701.1 K | 17.77 M | |
| PSK | Prairiesky Royalty Ltd | 20.928 | -0.1679 | -0.8 | 815.7 K | 17.07 M | |
| GFL | Gfl Environmental Inc | 44.2145 | -0.6076 | -1.36 | 353.5 K | 15.63 M | |
| TLRY | Tilray Inc | 38.40 | -2.20 | -5.42 | 405 K | 15.55 M | |
| CIGI | Colliers International Group Inc | 143.0514 | -5.9551 | -4 | 107.43 K | 15.37 M | |
| ATH | Athabasca Oil Corp | 3.73 | -0.03 | -0.8 | 4.06 M | 15.13 M | |
| PXT | Parex Resources Inc | 19.8682 | -0.4024 | -1.99 | 742.2 K | 14.75 M | |
| QBR-B | Quebecor Inc | 28.1231 | -0.5778 | -2.01 | 509 K | 14.31 M | |
| LSPD | Lightspeed Commerce Inc. | 22.43 | -0.27 | -1.19 | 632.6 K | 14.19 M | |
| IAG | IA Financial Corp Inc | 80.435 | -0.8592 | -1.06 | 162.2 K | 13.05 M | |
| HUT | Hut 8 Corp | 20.45 | -1.50 | -6.83 | 607.82 K | 12.43 M | |
| GIL | Gildan Activewear Inc | 38.5967 | -0.9853 | -2.49 | 271.7 K | 10.49 M | |
| PAAS | Pan American Silver Corp | 19.0311 | -0.3397 | -1.75 | 545.93 K | 10.39 M | |
| CLS | Celestica Inc Sv | 27.86 | -0.47 | -1.66 | 365.5 K | 10.18 M | |
| LNR | Linamar Corp | 71.6161 | -2.4807 | -3.35 | 132.8 K | 9.51 M | |
| TPZ | Topaz Energy Corp | 18.9282 | -0.181 | -0.95 | 499.5 K | 9.45 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 10.1544 | -0.4996 | -4.69 | 708.8 K | 7.2 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4253 | -0.3173 | -1.03 | 234.85 K | 7.15 M | |
| DSG | Descartes Sys | 98.01 | -0.51 | -0.52 | 69.53 K | 6.81 M | |
| IFP | Interfor Corp | 21.54 | -0.56 | -2.53 | 307.7 K | 6.63 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2044 | -0.3971 | -0.57 | 88.04 K | 6.09 M | |
| RUS | Russel Metals | 33.5695 | -0.3759 | -1.11 | 181.2 K | 6.08 M | |
| ERO | Ero Copper Corp | 28.51 | -0.20 | -0.7 | 200 K | 5.7 M | |
| AGI | Alamos Gold Inc Cls A | 15.3133 | -0.1282 | -0.83 | 360.68 K | 5.52 M | |
| KEL | Kelt Exploration Ltd | 6.91 | -0.09 | -1.29 | 786.2 K | 5.43 M | |
| EFX | Enerflex Ltd | 10.3312 | -0.0967 | -0.93 | 491.8 K | 5.08 M | |
| GSY | Goeasy Ltd | 117.8623 | -0.8911 | -0.75 | 42.72 K | 5.03 M | |
| BHC | Bausch Health Companies Inc | 11.60 | -0.35 | -2.93 | 430.35 K | 4.99 M | |
| GOOS | Canada Goose Holdings Inc | 21.76 | -0.15 | -0.68 | 223.8 K | 4.87 M | |
| JWEL | Jamieson Wellness Inc | 24.6083 | -0.7815 | -3.08 | 196.9 K | 4.85 M | |
| EQB | EQB Inc | 79.2517 | -0.5661 | -0.71 | 58.8 K | 4.66 M | |
| CJT | Cargojet Inc | 90.548 | -0.7322 | -0.8 | 49.3 K | 4.46 M | |
| HWX | Headwater Exploration Inc | 6.4406 | -0.0856 | -1.31 | 686.4 K | 4.42 M | |
| WEED | Canopy Growth Corp | 6.10 | -0.20 | -3.17 | 721.75 K | 4.4 M | |
| BB | Blackberry Ltd | 6.16 | -0.09 | -1.44 | 613.44 K | 3.78 M | |
| LUG | Lundin Gold Inc | 14.964 | -0.107 | -0.71 | 237.7 K | 3.56 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1493 | -0.1715 | -1.39 | 292.49 K | 3.55 M | |
| AIF | Altus Group Ltd | 42.0635 | -1.0264 | -2.38 | 84.41 K | 3.55 M | |
| ALS | Altius Minerals Corp | 19.2325 | -0.9332 | -4.63 | 183.69 K | 3.53 M | |
| TXG | Torex Gold Resources Inc | 15.6028 | -0.239 | -1.51 | 220.1 K | 3.43 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.4868 | -0.2937 | -1.24 | 133.6 K | 3.14 M | |
| EIF | Exchange Income Corp | 43.7079 | -0.2727 | -0.62 | 68.2 K | 2.98 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.0922 | -0.2746 | -1.04 | 107.1 K | 2.79 M | |
| META | Meta CDR [Cad Hedged] | 17.1853 | -0.4068 | -2.31 | 162.1 K | 2.79 M | |
| SDE | Spartan Delta Corp | 4.22 | -0.03 | -0.71 | 659 K | 2.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 21.8918 | -0.2976 | -1.34 | 125.7 K | 2.75 M | |
| JOY | Journey Energy Inc | 5.81 | -0.27 | -4.44 | 471.5 K | 2.74 M | |
| ELD | Eldorado Gold | 12.1798 | -0.0899 | -0.73 | 190.98 K | 2.33 M | |
| CGX | Cineplex Inc | 9.35 | -0.14 | -1.48 | 248.1 K | 2.32 M | |
| DRM | Dream Unlimited Corp | 17.597 | -0.8834 | -4.78 | 122.6 K | 2.16 M | |
| MRE | Martinrea International Inc | 13.6533 | -0.379 | -2.7 | 156.09 K | 2.13 M | |
| WDO | Wesdome Gold Mines Ltd | 6.71 | -0.06 | -0.89 | 314.39 K | 2.11 M | |
| DPM | Dundee Precious Metals Inc | 8.1744 | -0.1821 | -2.18 | 232.03 K | 1.9 M | |
| PMET | Patriot Battery Metals Inc | 12.10 | -0.16 | -1.31 | 150.5 K | 1.82 M | |
| CSH-UN | Chartwell Retirement Residences | 8.7537 | -0.0804 | -0.91 | 195.05 K | 1.71 M | |
| DFN | Dividend 15 Split Corp | 3.9262 | -0.0318 | -0.8 | 408.4 K | 1.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.21 | -0.35 | -5.34 | 258 K | 1.6 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.1228 | -0.0978 | -0.96 | 147.22 K | 1.49 M | |
| CURA | Curaleaf Holdings Inc | 4.08 | -0.46 | -10.13 | 353.6 K | 1.44 M | |
| RCH | Richelieu Hardware Ltd | 41.3103 | -0.2299 | -0.55 | 34.91 K | 1.44 M | |
| AFN | Ag Growth International Inc | 51.3423 | -1.361 | -2.58 | 26.3 K | 1.35 M | |
| PSI | Pason Systems Inc | 12.1653 | -0.2315 | -1.87 | 104.84 K | 1.28 M | |
| CAS | Cascades Inc | 11.1103 | -0.2736 | -2.4 | 108.87 K | 1.21 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.5327 | -0.2682 | -1.23 | 54.6 K | 1.18 M | |
| BDI | Black Diamond Group Ltd | 5.6982 | -0.0868 | -1.5 | 204.37 K | 1.16 M | |
| IMG | Iamgold Corp | 3.21 | -0.02 | -0.62 | 349.75 K | 1.12 M | |
| WPRT | Westport Fuel Systems Inc | 11.71 | -1.78 | -13.19 | 80.14 K | 938.49 K | |
| AETR | Aetherion Technologies Inc. | 11.71 | -1.78 | -13.19 | 80.14 K | 938.49 K | |
| FSZ | Fiera Capital Corp | 4.8556 | -0.0528 | -1.08 | 186.03 K | 903.3 K | |
| MDI | Major Drilling Grp | 8.40 | -0.09 | -1.06 | 105.04 K | 882.36 K | |
| TCL-A | Transcontinental Inc | 10.6581 | -0.157 | -1.45 | 81.26 K | 866.08 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5607 | -0.1972 | -1.18 | 48.7 K | 806.51 K | |
| SVM | Silvercorp Metals Inc | 3.4879 | -0.0684 | -1.92 | 216 K | 753.39 K | |
| DR | Medical Facilities Corp | 8.6999 | -0.0928 | -1.06 | 86.17 K | 749.71 K | |
| TC | Tucows Inc | 27.46 | -0.84 | -2.97 | 25.9 K | 711.21 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.1624 | -0.0822 | -0.62 | 49.2 K | 647.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.3226 | -0.4068 | -2.96 | 37.37 K | 497.84 K | |
| CORS | Corus Entertainment Holdings Inc. | 690.00 | -5.00 | -0.72 | 625 | 431.25 K | |
| SEA | Seabridge Gold Inc | 14.4304 | -0.1275 | -0.88 | 29.58 K | 426.89 K | |
| UBER | Uber CDR [Cad Hedged] | 6.8975 | -0.1875 | -2.65 | 59.04 K | 407.25 K | |
| BNT | Brookfield Wealth Solutions Ltd | 43.3013 | -0.5988 | -1.36 | 9.4 K | 407.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAGIY | AIA Group Limited | 36.49 | 103.86 B | -0.23 | -0.63 | 1.88 M | 68.44 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.10 | 21.06 B | -0.15 | -0.57 | 1.77 M | 46.15 M |
| RHHBY | Roche Holding AG | 37.78 | 388.5 B | -0.19 | -0.5 | 721.7 K | 27.27 M |
| NTDOY | Nintendo Co. Ltd | 10.60 | 63.45 B | -0.12 | -1.12 | 1.4 M | 14.89 M |
| BYDDY | BYD Company Limited | 65.45 | 84.97 B | -0.55 | -0.83 | 142.1 K | 9.3 M |
| STRNY | Severn Trent Plc | 31.10 | 13.65 B | -0.91 | -2.84 | 218.4 K | 6.79 M |
| TLPFY | Teleperformance SE | 68.25 | 5.52 B | -0.37 | -0.54 | 97.5 K | 6.65 M |
| SFTBY | SoftBank Group Corp | 23.62 | 148.75 B | -0.48 | -1.99 | 262.3 K | 6.2 M |
| CSLLY | CSL Limited | 85.88 | 67.3 B | -0.56 | -0.65 | 58.3 K | 5.01 M |
| KMTUY | Komatsu Ltd | 28.11 | 35.46 B | -0.35 | -1.23 | 175.3 K | 4.93 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | -0.25 | -1.04 | 183.9 K | 4.37 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.65 | 158.83 B | -0.18 | -2.64 | 630.7 K | 4.19 M |
| HTHIY | Hitachi Ltd | 126.66 | 140.67 B | -1.12 | -0.88 | 26.8 K | 3.39 M |
| MBGYY | Mercedes-Benz Group AG | 19.08 | 45.22 B | -0.20 | -1.04 | 168.6 K | 3.22 M |
| GTBIF | Green Thumb Industries Inc | 6.75 | 1.46 B | -0.25 | -3.57 | 432.29 K | 2.92 M |
| CABGY | Carlsberg A/S | 29.67 | 20.41 B | -0.33 | -1.1 | 98 K | 2.91 M |
| UUGRY | United Utilities Group PLC | 24.77 | 15.62 B | -0.31 | -1.24 | 112.6 K | 2.79 M |
| DKILY | Daikin IndustriesLtd | 17.40 | 36.99 B | -1.60 | -8.42 | 151.6 K | 2.64 M |
| FANUY | Fanuc Corporation | 14.29 | 33.26 B | -0.11 | -0.76 | 181 K | 2.59 M |
| NDEKY | Nitto Denko Corporation | 34.17 | 14.07 B | -0.28 | -0.81 | 72 K | 2.46 M |
| PEGRY | Pennon Group Plc | 16.535 | 3.15 B | -0.101 | -0.61 | 148 K | 2.45 M |
| MBGAF | Mercedes-Benz Group AG | 76.57 | 45.23 B | -0.76 | -0.98 | 31.2 K | 2.39 M |
| TTNDY | Techtronic Industries Company Limited | 56.50 | 33.2 B | -4.12 | -6.8 | 40.5 K | 2.29 M |
| LZAGY | Lonza Group Ltd | 55.76 | 57.85 B | -0.50 | -0.89 | 40.3 K | 2.25 M |
| KRYAF | Kerry Group plc | 97.034 | 17 B | -1.106 | -1.13 | 22.5 K | 2.18 M |
| HXGBY | Hexagon AB (publ) | 9.51 | 30.25 B | -0.08 | -0.83 | 228.9 K | 2.18 M |
| BDORY | Banco do Brasil S.A | 9.57 | 17.58 B | -0.13 | -1.34 | 226.8 K | 2.17 M |
| MKTAY | Makita Corporation | 29.30 | 9.09 B | -0.90 | -2.98 | 70.8 K | 2.07 M |
| SSDOY | Shiseido Company Limited | 44.88 | 9.77 B | -0.63 | -1.38 | 44.8 K | 2.01 M |
| SXYAY | Sika AG | 30.25 | 36.82 B | -0.39 | -1.27 | 65.9 K | 1.99 M |
| CMBMF | Cambium Networks Corporation | 9.33 | 5.81 K | -0.22 | -2.3 | 208.25 K | 1.94 M |
| AHKSY | Asahi Kasei Corporation | 12.79 | 13.55 B | -0.09 | -0.7 | 142 K | 1.82 M |
| SMCAY | SMC Corporation | 24.30 | 24.72 B | -0.16 | -0.65 | 72.2 K | 1.75 M |
| FJTSY | Fujitsu Limited | 25.32 | 37.9 B | -0.41 | -1.59 | 64.1 K | 1.62 M |
| LICT | LICT Corporation | 16110.00 | 186.62 M | -990.00 | -5.79 | 100 | 1.61 M |
| JRNGF | Journey Energy Inc | 4.33 | 221.52 M | -0.1735 | -3.85 | 328.21 K | 1.42 M |
| NLST | Netlist Inc | 3.15 | 2.15 B | -0.07 | -2.17 | 400.3 K | 1.26 M |
| JMHLY | Jardine Matheson Holdings Limited | 47.45 | 18.05 B | -0.70 | -1.45 | 26.4 K | 1.25 M |
| CURLF | Curaleaf Holdings Inc | 3.05 | 2.69 B | -0.33 | -9.76 | 403.8 K | 1.23 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.63 | 17.72 B | -0.15 | -0.95 | 77.4 K | 1.21 M |
| NPSNY | Naspers Limited | 35.48 | 32.5 B | -0.22 | -0.62 | 34 K | 1.21 M |
| KYCCF | Keyence Corporation | 417.75 | 117.02 B | -5.60 | -1.32 | 2.8 K | 1.17 M |
| STBFY | Suntory Beverage & Food Limited | 16.86 | 9.5 B | -0.825 | -4.66 | 66.6 K | 1.12 M |
| KNBWY | Kirin Holdings Company Limited | 13.89 | 15.02 B | -0.33 | -2.32 | 79.8 K | 1.11 M |
| VWDRY | Vestas Wind Systems A/S | 8.59 | 29.59 B | -0.17 | -1.94 | 127.8 K | 1.1 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.05 | 30.06 B | -0.07 | -0.58 | 90.2 K | 1.09 M |
| MARUY | Marubeni Corporation | 170.11 | 50.42 B | -0.89 | -0.52 | 5.9 K | 1 M |
| KSRYY | KOSÉ Corporation | 19.08 | 2.11 B | -0.39 | -2 | 50.1 K | 955.91 K |
| SPKKY | Spark New Zealand Limited | 15.55 | 2.17 B | -0.11 | -0.7 | 58.6 K | 911.23 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.00 | 2.85 B | -0.04 | -0.79 | 181 K | 905 K |
| OLYMY | Olympus Corporation | 14.93 | 11.74 B | -1.13 | -7.04 | 58.5 K | 873.41 K |
| KAOOY | Kao Corporation | 7.86 | 21.31 B | -0.05 | -0.63 | 110.8 K | 870.89 K |
| SSMXY | Sysmex Corporation | 27.31 | 7.53 B | -3.59 | -11.62 | 31.6 K | 863 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.19 | 33.71 B | -0.21 | -0.61 | 25 K | 854.75 K |
| GVDNY | Givaudan SA | 64.77 | 46 B | -0.46 | -0.71 | 12.9 K | 835.53 K |
| SCHYY | Sands China Ltd | 36.75 | 12.13 B | -0.37 | -1 | 21.4 K | 786.45 K |
| OMRNY | OMRON Corporation | 49.27 | 6.47 B | -0.58 | -1.16 | 15.6 K | 768.61 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.26 | 173.31 B | -0.46 | -2.02 | 34.1 K | 759.07 K |
| CRARY | Crédit Agricole S.A | 6.26 | 53.21 B | -0.06 | -0.95 | 113.5 K | 710.51 K |
| KRYAY | Kerry Group plc | 97.80 | 17.86 B | -1.02 | -1.03 | 7 K | 684.6 K |
| TMICY | Trend Micro Incorporated | 42.70 | 5.77 B | -2.58 | -5.7 | 15.3 K | 653.31 K |
| UOLGY | UOL Group Limited | 20.95 | 5.2 B | -0.11 | -0.52 | 31 K | 649.45 K |
| KNYJF | KONE Oyj | 47.75 | 32.78 B | -1.95 | -3.92 | 12.8 K | 611.2 K |
| SZKMY | Suzuki Motor Corporation | 147.46 | 26.15 B | -1.394 | -0.94 | 4.1 K | 604.59 K |
| NJDCY | Nidec Corporation | 13.716 | 18.95 B | -0.123 | -0.89 | 43.27 K | 593.49 K |
| NIABY | NIABY | 8.06 | 9.37 B | -0.94 | -10.44 | 72.2 K | 581.92 K |
| JAPAY | Japan Tobacco Inc | 10.75 | 83.87 B | -0.10 | -0.92 | 53 K | 569.75 K |
| MTHRY | M3 Inc | 10.62 | 7.1 B | -0.21 | -1.94 | 53.2 K | 564.98 K |
| FUJHY | Subaru Corporation | 8.91 | 11.76 B | -0.27 | -2.94 | 61.8 K | 550.64 K |
| PRYMY | Prysmian S.p.A | 19.54 | 35.28 B | -0.13 | -0.66 | 28.1 K | 549.07 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 62.92 | 28.5 B | -0.569 | -0.9 | 8.7 K | 547.4 K |
| MIELY | Mitsubishi Electric Corporation | 25.65 | 63.22 B | -0.65 | -2.47 | 21.1 K | 541.21 K |
| KUBTY | Kubota Corporation | 77.93 | 19.28 B | -0.66 | -0.84 | 6.7 K | 522.13 K |
| SONVY | Sonova Holding AG | 53.40 | 21.12 B | -0.37 | -0.69 | 9.7 K | 517.98 K |
| IMPUY | Impala Platinum Holdings Limited | 6.02 | 9.79 B | -0.04 | -0.66 | 86 K | 517.72 K |
| LUGDF | Lundin Gold Inc | 12.47 | 15.81 B | -0.16 | -1.27 | 40.8 K | 508.78 K |
| ATUSF | Altius Minerals Corporation | 14.87 | 2.18 B | -0.78 | -4.98 | 33.4 K | 496.66 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.28 | 11.97 B | -0.49 | -4.16 | 43.1 K | 486.17 K |
| BRDCY | Bridgestone Corporation | 19.52 | 31.59 B | -0.38 | -1.91 | 24.2 K | 472.38 K |
| BDRBF | Bombardier Inc | 40.63 | 45.48 B | -0.86 | -2.07 | 11.6 K | 471.31 K |
| SAUHY | Straumann Holding AG | 16.04 | 21.4 B | -0.11 | -0.68 | 27.9 K | 447.52 K |
| TOITF | Topicus.com Inc | 75.50 | 14.76 B | -0.49 | -0.64 | 5.4 K | 407.7 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 17.80 | 47.64 B | -0.15 | -0.84 | 22.9 K | 407.62 K |
| NSANY | Nissan Motor Co. Ltd | 8.63 | 6.12 B | -0.13 | -1.48 | 46.4 K | 400.43 K |
| PSMMY | Persimmon Plc | 28.60 | 5.67 B | -0.42 | -1.45 | 13.7 K | 391.82 K |
| PMETF | Patriot Battery Metals Inc | 9.05 | 414.65 M | -0.086 | -0.94 | 42.7 K | 386.44 K |
| AAIGF | AIA Group Limited | 9.15 | 103.65 B | -0.15 | -1.61 | 41.4 K | 378.81 K |
| TRYIY | Toray Industries Inc | 11.14 | 11 B | -0.15 | -1.33 | 34 K | 378.76 K |
| COVTY | Covestro AG | 25.71 | 14.29 B | -0.19 | -0.73 | 14.6 K | 375.37 K |
| OTGLY | CD Projekt S.A | 9.45 | 6.83 B | -0.43 | -4.35 | 38.3 K | 361.93 K |
| OCDDY | Ocado Group plc | 21.69 | 3.76 B | -0.48 | -2.17 | 15.9 K | 344.87 K |
| SMECF | SMC Corporation | 483.88 | 25.49 B | -8.68 | -1.76 | 700 | 338.72 K |
| OXBDF | Oxford Biomedica plc | 4.78 | 872.8 M | -0.77 | -13.87 | 68.1 K | 325.52 K |
| LTCN | Grayscale Litecoin Trust | 4.60 | 66.93 M | -0.19 | -3.97 | 70.2 K | 322.92 K |
| YAHOY | Z Holdings Corporation | 5.70 | 22.25 B | -0.13 | -2.23 | 54.1 K | 308.37 K |
| EONGY | E.ON SE | 12.05 | 55.61 B | -0.17 | -1.39 | 25.5 K | 307.28 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 11.56 | 6.18 B | -0.07 | -0.6 | 25.4 K | 293.62 K |
| VITFF | Victoria Gold Corp | 5.57 | 26.84 K | -0.15 | -2.62 | 50.9 K | 283.51 K |
| HCMLY | Holcim Ltd | 13.66 | 50.11 B | -0.07 | -0.51 | 20.2 K | 275.93 K |
| BPHLY | Bank of the Philippine Islands | 41.14 | 8.24 B | -1.64 | -3.83 | 6.7 K | 275.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.83 | -0.16 | -2 | 17.04 M | 133.46 M | |
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 41.85 K | 1.13 M | |
| EU | enCore Energy Corp | 3.28 | -0.02 | -0.61 | 147.9 K | 485.11 K | |
| GRZ | Gold Reserve Inc | 3.88 | -0.04 | -1.02 | 81.1 K | 314.67 K | |
| OGG | Osisko Gold Group Inc. | 5.52 | -0.20 | -3.5 | 38 K | 209.76 K | |
| SGML | Sigma Lithium Corporation | 48.39 | -0.73 | -1.49 | 4.3 K | 208.08 K | |
| BRVO | Bravo Mining Corp | 4.81 | -0.06 | -1.23 | 36.8 K | 177.01 K | |
| NEXM | NexMetals Mining Corp. | 25.60 | -0.80 | -3.03 | 6.25 K | 160.13 K | |
| DE | Decisive Dividend Corporation | 7.1548 | -0.1477 | -2.02 | 21.59 K | 154.49 K | |
| LA | Los Andes Copper Ltd | 14.35 | -0.15 | -1.03 | 2.96 K | 42.4 K | |
| CYBE | CyberCatch Holdings Inc. | 3.20 | -0.20 | -5.88 | 10.6 K | 33.92 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 5.8 K | 31.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.78 | -0.05 | -0.86 | 2.3 K | 13.29 K | |
| ALTU | Altura Energy Corp. | 3.60 | -0.10 | -2.7 | 1.95 K | 7.02 K | |
| GIP | Green Impact Partners Inc | 7.65 | -0.10 | -1.29 | 400 | 3.06 K | |
| DFSC | DEFSEC Technologies Inc. | 25.10 | -1.10 | -4.2 | 93 | 2.33 K | |
| BCF | Builders Capital Mortgage Corp | 6.6714 | -0.0701 | -1.04 | 300 | 2 K |