Losers for 4 August 2023 from 00:00:00 until 23:59:59
Losers for 4 August 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 158.877 | 59.63 B | -1.5278 | -0.95 | 1.22 M | 193.59 M |
| NINE | Nine Energy Service, Inc. | 4.50 | 101.28 M | -0.29 | -6.05 | 5.1 M | 22.93 M |
| CQP | Cheniere Energy Partners LP | 42.5376 | 27.44 B | -1.0903 | -2.5 | 237.61 K | 10.11 M |
| INTT | Intest Corp | 18.62 | 179.56 M | -2.07 | -10 | 501.37 K | 9.34 M |
| GNS | Genius Group Limited | 5.39 | 22.11 M | -0.46 | -7.86 | 1.16 M | 6.23 M |
| EPM | Evolution Petroleum Corp | 7.4794 | 141.41 M | -0.2574 | -3.33 | 567.6 K | 4.25 M |
| SEB | Seaboard Corporation | 3600.9055 | 3.3 B | -73.4766 | -2 | 900 | 3.24 M |
| PRK | Park National Corp | 100.4725 | 3.3 B | -0.5299 | -0.52 | 19.4 K | 1.95 M |
| NFGC | New Found Gold Corp | 4.38 | 630.35 M | -0.06 | -1.35 | 425.2 K | 1.86 M |
| GPUS | Hyperscale Data, Inc. | 1973.877 | 27.46 M | -102.5391 | -4.94 | 539 | 1.06 M |
| BEEP | Mobile Infrastructure Corp | 10.78 | 100.36 M | -0.68 | -5.93 | 75.6 K | 814.96 K |
| FOXO | Foxo Technologies Inc | 37.412 | 109.44 K | -0.398 | -1.05 | 19.18 K | 717.49 K |
| KULR | Kulr Technology Group Inc | 6.56 | 75.44 M | -0.88 | -11.83 | 104.01 K | 682.33 K |
| DIT | Amcon Distributing Company | 215.8042 | 59.44 M | -10.1722 | -4.5 | 3.1 K | 668.99 K |
| CTGO | Contango Ore Inc | 18.30 | 508.97 M | -0.53 | -2.81 | 34.3 K | 627.65 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.79 | 44.33 M | -0.08 | -1.16 | 91.3 K | 619.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.35 | 736.75 M | -0.04 | -0.91 | 114.9 K | 499.81 K |
| CVM | Cel-Sci Corp | 44.70 | 24.27 M | -2.40 | -5.1 | 11.02 K | 492.59 K |
| INDO | Indonesia Energy Corp Ltd | 4.23 | 38.93 M | -0.17 | -3.86 | 114.9 K | 486.03 K |
| AGIG | AGIG | 22.80 | 39.25 M | -0.60 | -2.56 | 12.14 K | 276.79 K |
| AMZE | Amaze Holdings Inc | 10.166 | 383.06 K | -0.23 | -2.21 | 22.97 K | 233.55 K |
| EVI | Evi Industries Inc | 23.3908 | 282.25 M | -0.7424 | -3.08 | 9.4 K | 219.87 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8125 | -0.3004 | -1.2 | 5.8 K | 143.91 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.631 | -0.1871 | -1.05 | 6.9 K | 121.65 K | |
| USBC | USBC, Inc. | 34.40 | 166.31 M | -1.20 | -3.37 | 2.85 K | 97.87 K |
| MHH | Mastech Holdings Inc | 10.045 | 74.84 M | -0.325 | -3.13 | 9.38 K | 94.18 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 99.33 M | -0.20 | -3.45 | 15.8 K | 88.48 K |
| BKTI | Bk Technologies Inc | 13.75 | 252.44 M | -0.28 | -2 | 5.47 K | 75.17 K |
| MWG | Multi Ways Holdings Limited | 5.39 | 7.48 M | -0.20 | -3.58 | 13.31 K | 71.74 K |
| SDEV | Stablecoin Development Corporation | 77.5042 | 70.7 M | -2.3136 | -2.9 | 874 | 67.74 K |
| APT | Alpha Pro Tech | 3.85 | 58.58 M | -0.04 | -1.03 | 13.03 K | 50.18 K |
| CIX | Compx International Inc | 17.378 | 459.11 M | -0.2563 | -1.45 | 2.89 K | 50.17 K |
| CVU | CPI Aerostructures | 4.09 | 64 M | -0.04 | -0.97 | 9.6 K | 39.27 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5453 | -0.1732 | -0.73 | 1.35 K | 31.79 K | |
| BQ | Boqii Holding Ltd ADR | 46.5333 | 3.49 M | -2.2667 | -4.64 | 660 | 30.71 K |
| MXC | Mexco Energy Corp | 12.5444 | 18.78 M | -0.3039 | -2.37 | 2.3 K | 28.85 K |
| SRXH | Srx Health Solutions Inc | 6.5481 | 17.91 M | -0.1186 | -1.78 | 3.98 K | 26.08 K |
| REED | Reed's, Inc. | 16.35 | 11.98 M | -0.09 | -0.55 | 1.54 K | 25.16 K |
| BURU | Nuburu Inc | 119.80 | 2.2 M | -4.20 | -3.39 | 197 | 23.6 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.60 | -0.15 | -0.9 | 1.37 K | 22.76 K | |
| VTAK | Catheter Precision Inc | 119.70 | 286.48 K | -1.90 | -1.56 | 186 | 22.26 K |
| MPTI | M-Tron Industries Inc | 11.17 | 277.83 M | -0.09 | -0.8 | 1.9 K | 21.22 K |
| OGEN | Oragenics Inc | 106.50 | 1.7 M | -7.80 | -6.82 | 190 | 20.23 K |
| SCPX | Scorpius Holdings Inc | 130.20 | 36.69 K | -1.90 | -1.44 | 149 | 19.4 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.48 M | -0.08 | -2.47 | 5.81 K | 18.36 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.4203 | -0.1585 | -0.85 | 978 | 18.02 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 59.00 | 5.06 M | -0.316 | -0.53 | 246 | 14.51 K |
| STRW | Strawberry Fields REIT Inc | 6.0877 | 739.27 M | -0.095 | -1.54 | 2.27 K | 13.79 K |
| DXR | Daxor Corp | 9.5826 | 52.03 M | -0.4173 | -4.17 | 1.16 K | 11.15 K |
| CVR | Chicago Rivet & Machine Company | 24.0715 | 10.63 M | -0.4496 | -1.83 | 400 | 9.63 K |
| MYND | Mynd.Ai Inc ADR | 3.8505 | 12.46 M | -0.2414 | -5.9 | 1.8 K | 6.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.68 | -0.12 | -0.71 | 200 | 3.34 K | |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | -0.08 | -1.87 | 300 | 1.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 7.75 | -0.75 | -8.82 | 163.59 K | 1.27 M |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.91 | 2.96 B | -8.69 | -6.97 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 253.86 | 1.52 T | -5.46 | -2.11 | 99.54 M | 25.27 B |
| AAPL | Apple Inc | 179.6393 | 5.1 T | -9.0614 | -4.8 | 115.96 M | 20.83 B |
| META | Meta Platforms Inc | 308.3106 | 1.61 T | -2.4408 | -0.79 | 17.61 M | 5.43 B |
| PANW | Palo Alto Networks Inc | 109.16 | 284.85 B | -9.565 | -8.06 | 30.6 M | 3.34 B |
| FTNT | Fortinet Inc | 56.77 | 94.94 B | -18.99 | -25.07 | 32.83 M | 1.86 B |
| PYPL | PayPal Holdings | 62.4163 | 50.01 B | -1.4224 | -2.23 | 25.28 M | 1.58 B |
| PLTR | Palantir Technologies Inc | 18.20 | 412.61 B | -0.51 | -2.73 | 72.39 M | 1.32 B |
| ABNB | Airbnb Inc Class A | 140.17 | 105.61 B | -0.71 | -0.5 | 8.62 M | 1.21 B |
| COIN | Coinbase Global Inc Class A | 87.31 | 39.97 B | -3.44 | -3.79 | 13.22 M | 1.15 B |
| MELI | MercadoLibre Inc | 1296.16 | 88.21 B | -26.95 | -2.04 | 797.21 K | 1.03 B |
| CSX | CSX Corp | 30.2899 | 96.42 B | -1.3358 | -4.22 | 32.86 M | 995.46 M |
| SHOP | Shopify Inc | 57.93 | 198.58 B | -1.11 | -1.88 | 17.07 M | 988.83 M |
| TXN | Texas Instruments | 155.3742 | 284.78 B | -3.0994 | -1.96 | 6.05 M | 940.45 M |
| MCHP | Microchip Technology | 77.8346 | 40.91 B | -5.6516 | -6.77 | 11.23 M | 873.72 M |
| RIVN | Rivian Automotive Inc | 25.26 | 20.36 B | -1.24 | -4.68 | 33.55 M | 847.41 M |
| UPST | Upstart Holdings Inc | 60.725 | 2.28 B | -7.485 | -10.97 | 13.57 M | 824.27 M |
| PEP | Pepsico Inc | 168.0036 | 194.08 B | -2.2935 | -1.35 | 4.65 M | 781.4 M |
| WMT | Walmart Inc. | 50.9624 | 1.03 T | -0.2961 | -0.58 | 14.26 M | 726.83 M |
| ROKU | Roku Inc | 86.35 | 24.17 B | -2.12 | -2.4 | 7.83 M | 676.27 M |
| CRWD | Crowdstrike Holdings Inc | 150.49 | 246.77 B | -7.06 | -4.48 | 4.47 M | 672.55 M |
| VZ | Verizon Communications Inc | 27.1141 | 191.36 B | -0.3657 | -1.33 | 24.58 M | 666.57 M |
| ADI | Analog Devices | 179.8668 | 196.85 B | -2.9986 | -1.64 | 3.63 M | 653.44 M |
| COST | Costco Wholesale | 531.1373 | 463.72 B | -5.4361 | -1.01 | 1.14 M | 606.56 M |
| LIN | Linde Plc | 364.7385 | 240.9 B | -2.8286 | -0.77 | 1.65 M | 601.42 M |
| CSCO | Cisco Systems Inc | 48.8061 | 408.49 B | -0.4823 | -0.98 | 12.27 M | 598.69 M |
| PDD | Pinduoduo Inc ADR | 87.52 | 116.93 B | -1.29 | -1.45 | 6.71 M | 587.45 M |
| NXPI | Nxp Semiconductors | 203.2312 | 66.8 B | -2.1398 | -1.04 | 2.89 M | 587.05 M |
| SEDG | Solaredge Tech | 182.65 | 1.85 B | -7.14 | -3.76 | 3.17 M | 579.57 M |
| AMAT | Applied Materials | 142.3056 | 293.15 B | -2.1005 | -1.45 | 3.98 M | 567.02 M |
| MNST | Monster Beverage Cp | 55.11 | 95.5 B | -2.87 | -4.95 | 9.74 M | 537.01 M |
| CMCSA | Comcast Corporation | 38.1604 | 88.24 B | -0.2808 | -0.73 | 13.56 M | 517.27 M |
| ISRG | Intuitive Surg Inc | 309.31 | 170.32 B | -1.97 | -0.63 | 1.66 M | 512.49 M |
| SBUX | Starbucks Corporation | 93.9506 | 125.06 B | -1.5397 | -1.61 | 5.2 M | 488.47 M |
| ZS | Zscaler Inc | 146.16 | 36.6 B | -4.61 | -3.06 | 3.2 M | 467.78 M |
| DASH | Doordash Inc Cl A | 83.60 | 86.05 B | -1.86 | -2.18 | 5.58 M | 466.77 M |
| MRNA | Moderna | 108.19 | 103.15 B | -1.76 | -1.6 | 4.04 M | 437.09 M |
| HON | Honeywell International Inc. Common Stock | 168.1167 | 72.41 B | -1.155 | -0.68 | 2.56 M | 429.57 M |
| VRTX | Vertex Pharmaceutic | 340.48 | 139.16 B | -7.26 | -2.09 | 1.25 M | 424.99 M |
| TMUS | T-Mobile US | 129.4156 | 168.6 B | -0.7403 | -0.57 | 3.26 M | 421.33 M |
| ETSY | Etsy Inc | 81.59 | 8.3 B | -1.33 | -1.6 | 5.12 M | 417.64 M |
| SOFI | SoFi Technologies Inc | 9.50 | 22.54 B | -0.55 | -5.47 | 42.56 M | 404.3 M |
| CHTR | Charter Communications | 418.86 | 15.63 B | -3.92 | -0.93 | 930.4 K | 389.71 M |
| REGN | Regeneron Pharmaceuticals | 761.2969 | 95.82 B | -4.9763 | -0.65 | 501 K | 381.41 M |
| AAL | American Airlines Group | 15.84 | 9.03 B | -0.14 | -0.88 | 23.5 M | 372.29 M |
| QS | QuantumScape Corporation Class A Common Stock | 8.02 | 2.74 B | -0.79 | -8.97 | 46.07 M | 369.48 M |
| KLAC | K L A-Tencor Corp | 484.6349 | 195.48 B | -5.7203 | -1.17 | 727.2 K | 352.43 M |
| MTCH | Match Group Inc | 42.5724 | 9.38 B | -2.2631 | -5.05 | 8.26 M | 351.86 M |
| MDLZ | Mondelez Intl Inc | 68.3404 | 86.49 B | -1.2666 | -1.82 | 5.07 M | 346.54 M |
| MARA | Marathon Digital Holdings | 15.83 | 2.65 B | -0.73 | -4.41 | 21.88 M | 346.3 M |
| LULU | Lululemon Athletica | 378.20 | 12.98 B | -5.80 | -1.51 | 908.12 K | 343.45 M |
| ODFL | Old Dominion Freight Line Inc | 200.3829 | 37.31 B | -2.9188 | -1.44 | 1.59 M | 319.61 M |
| LI | Li Auto Inc ADR | 45.84 | 11.32 B | -0.70 | -1.5 | 6.7 M | 307.05 M |
| RUN | Sunrun Inc | 17.53 | 2.1 B | -1.67 | -8.7 | 16.65 M | 291.85 M |
| ADP | Automatic Data Processing, Inc. | 230.777 | 120.08 B | -2.1035 | -0.9 | 1.24 M | 285.66 M |
| FSLR | First Solar Inc | 194.38 | 20.9 B | -1.86 | -0.95 | 1.46 M | 283.31 M |
| DXCM | Dexcom | 120.33 | 33.39 B | -1.74 | -1.43 | 2.23 M | 268.1 M |
| RIOT | Riot Blockchain Inc | 17.11 | 5.77 B | -0.70 | -3.93 | 15.41 M | 263.65 M |
| ORLY | O'Reilly Automotive | 61.729 | 74.3 B | -0.3233 | -0.52 | 4.13 M | 255.18 M |
| TTWO | Take-Two Interactive Software | 142.18 | 39.06 B | -3.57 | -2.45 | 1.72 M | 244.86 M |
| LCID | Lucid Group Inc | 66.20 | 1.33 B | -2.70 | -3.92 | 3.39 M | 224.22 M |
| JD | Jd.com Inc ADR | 36.962 | 37.45 B | -0.4444 | -1.19 | 6.06 M | 223.85 M |
| ALGN | Align Technology | 361.44 | 11.71 B | -4.80 | -1.31 | 613.46 K | 221.73 M |
| IDXX | Idexx Laboratories | 504.08 | 55.03 B | -3.69 | -0.73 | 428.29 K | 215.89 M |
| PTC | Ptc Inc | 141.22 | 21.2 B | -2.22 | -1.55 | 1.53 M | 215.66 M |
| ZM | Zoom Video Communications Cl A | 69.06 | 26.8 B | -0.83 | -1.19 | 3.08 M | 212.51 M |
| TMDX | Transmedics Group Inc | 80.26 | 2.52 B | -7.27 | -8.31 | 2.62 M | 210.28 M |
| MSTR | Strategy | 37.697 | 60.38 B | -1.294 | -3.32 | 5.51 M | 207.77 M |
| ADSK | Autodesk Inc | 201.57 | 56.45 B | -1.05 | -0.52 | 1.02 M | 205.12 M |
| PCAR | Paccar Inc | 75.3636 | 55.89 B | -0.8893 | -1.17 | 2.69 M | 203 M |
| KDP | Keurig Dr Pepper Inc | 31.0191 | 50.06 B | -0.3047 | -0.97 | 6.4 M | 198.5 M |
| WYNN | Wynn Resorts Ltd | 101.271 | 8.48 B | -1.39 | -1.35 | 1.94 M | 196.4 M |
| AFRM | Affirm Holdings Inc Cl A | 16.69 | 25.51 B | -0.76 | -4.36 | 11.47 M | 191.38 M |
| TXG | 10X Genomics Inc | 56.04 | 8.8 B | -2.45 | -4.19 | 3.4 M | 190.43 M |
| JBHT | J B Hunt Transport | 201.3265 | 21.32 B | -1.6964 | -0.84 | 944.22 K | 190.1 M |
| AEP | American Electric Power Company | 73.2372 | 70.37 B | -0.6761 | -0.91 | 2.58 M | 188.84 M |
| XEL | XCEL Energy Inc | 54.9418 | 50.28 B | -0.8461 | -1.52 | 3.41 M | 187.16 M |
| TSCO | Tractor Supply Company | 42.9242 | 19.06 B | -0.9326 | -2.13 | 4.31 M | 184.96 M |
| STX | Seagate Technology | 62.3313 | 128.12 B | -1.3905 | -2.18 | 2.96 M | 184.38 M |
| FAST | Fastenal Company | 26.3761 | 61.05 B | -0.3903 | -1.46 | 6.83 M | 180.2 M |
| PCTY | Paylocity Hld Corp | 206.25 | 8.92 B | -6.45 | -3.03 | 861.19 K | 177.62 M |
| KHC | Kraft Heinz Company | 30.5126 | 30.17 B | -0.2508 | -0.82 | 5.77 M | 176.09 M |
| HST | Host Marriott Financial Trust | 14.2593 | 18.14 B | -0.1891 | -1.31 | 12.11 M | 172.72 M |
| EXC | Exelon Corp | 36.0013 | 47.64 B | -0.5231 | -1.43 | 4.78 M | 172 M |
| GTM | ZoomInfo Technologies Inc. | 18.50 | 1.24 B | -0.15 | -0.8 | 9.22 M | 170.64 M |
| LYFT | Lyft Inc Class A | 10.85 | 7.09 B | -0.66 | -5.73 | 15.68 M | 170.09 M |
| OPEN | Opendoor Technologies Inc | 3.54 | 1.92 B | -1.265 | -26.33 | 47.55 M | 168.32 M |
| ENTG | Entegris Inc | 100.0521 | 21.83 B | -1.6935 | -1.66 | 1.68 M | 167.62 M |
| PLUG | Plug Power Inc | 11.56 | 2.03 B | -0.155 | -1.32 | 14.39 M | 166.33 M |
| PODD | Insulet Corp | 263.14 | 11.44 B | -2.14 | -0.81 | 626.76 K | 164.93 M |
| EBAY | Ebay Inc | 40.9705 | 55.69 B | -0.5329 | -1.28 | 3.95 M | 161.89 M |
| DPZ | Domino's Pizza Inc Common Stock | 379.8141 | 11.21 B | -5.7641 | -1.49 | 420.9 K | 159.86 M |
| FCNCA | First Citizens Bancs | 1454.6935 | 25.91 B | -22.1564 | -1.5 | 109.8 K | 159.73 M |
| IEP | Icahn Enterprises | 13.9433 | 3.8 B | -4.218 | -23.23 | 11.33 M | 157.94 M |
| KMB | Kimberly-Clark Corp | 114.763 | 36.18 B | -0.7994 | -0.69 | 1.36 M | 155.55 M |
| BIDU | Baidu Inc ADR | 148.26 | 27.39 B | -1.67 | -1.11 | 1.05 M | 155.32 M |
| CTAS | Cintas Corp | 119.6457 | 90.94 B | -1.6649 | -1.37 | 1.24 M | 148.26 M |
| CPRT | Copart Inc | 44.17 | 30.22 B | -0.49 | -1.1 | 3.34 M | 147.53 M |
| NTAP | Netapp Inc | 73.5829 | 36.86 B | -1.4569 | -1.94 | 1.98 M | 145.9 M |
| CHKP | Check Point Software | 127.18 | 15.05 B | -4.78 | -3.62 | 1.14 M | 145.53 M |
| ACLS | Axcelis Tech Inc | 175.74 | 2.85 B | -10.87 | -5.82 | 814.9 K | 143.21 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 533600.00 | 1.24 T | -7400.00 | -1.37 | 7.67 K | 4.09 B |
| JNJ | Johnson & Johnson | 155.7606 | 665.19 B | -1.4743 | -0.94 | 23.42 M | 3.65 B |
| PANW | Palo Alto Networks Inc | 109.16 | -9.565 | -8.06 | 30.6 M | 3.34 B | |
| XYZ | Block, Inc | 63.52 | 52.65 B | -10.03 | -13.64 | 33.48 M | 2.13 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 18.20 | -0.51 | -2.73 | 72.39 M | 1.32 B | |
| BABA | Alibaba Group Holding ADR | 94.0576 | 261.93 B | -0.66 | -0.7 | 13.43 M | 1.26 B |
| NIO | Nio Inc ADR | 14.72 | 8.27 B | -0.74 | -4.79 | 85.23 M | 1.25 B |
| UBER | Uber Technologies Inc | 45.20 | 142.71 B | -0.71 | -1.55 | 25.66 M | 1.16 B |
| HD | Home Depot | 304.8044 | 354.62 B | -3.1935 | -1.04 | 3.59 M | 1.09 B |
| CAT | Caterpillar Inc | 265.4802 | 271.81 B | -4.8114 | -1.78 | 3.89 M | 1.03 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 349.99 | 1.24 T | -3.82 | -1.08 | 2.84 M | 994.67 M |
| SHOP | Shopify Inc | 57.93 | 200.16 B | -1.11 | -1.88 | 17.07 M | 988.83 M |
| NOW | Servicenow Inc | 551.63 | 112.94 B | -8.77 | -1.56 | 1.63 M | 901.42 M |
| PG | Procter & Gamble Company | 153.3383 | 387.81 B | -1.6985 | -1.1 | 4.78 M | 733.39 M |
| WMT | Walmart Stores | 51.0844 | 1.03 T | -0.2968 | -0.58 | 14.26 M | 728.57 M |
| COP | ConocoPhillips | 105.1236 | 164.51 B | -1.1833 | -1.11 | 6.93 M | 728.37 M |
| AI | C3.Ai Inc Cl A | 37.80 | 1.92 B | -1.48 | -3.77 | 19.24 M | 727.41 M |
| EXR | Extra Space Storage Inc | 112.1936 | 35.54 B | -12.2726 | -9.86 | 6.34 M | 711.39 M |
| CVNA | Carvana Co. Class A | 9.088 | 85.97 B | -1.27 | -12.26 | 76.94 M | 699.24 M |
| UNP | Union Pacific Corp | 214.7662 | 183.29 B | -1.2781 | -0.59 | 3.18 M | 682.16 M |
| DHR | Danaher Corp | 222.4883 | 165.15 B | -2.3668 | -1.05 | 3.06 M | 681.45 M |
| CMG | Chipotle Mexican Grill | 37.8122 | 44.53 B | -0.6462 | -1.68 | 18 M | 680.81 M |
| MCD | McDonald's Corporation | 269.2445 | 198.3 B | -3.7522 | -1.37 | 2.52 M | 678.63 M |
| EOG | Eog Resources | 118.4926 | 77.14 B | -1.7253 | -1.44 | 5.72 M | 677.74 M |
| HUM | Humana Inc | 468.1165 | 50.12 B | -2.7742 | -0.59 | 1.43 M | 667.3 M |
| VZ | Verizon Communications Inc | 27.1141 | -0.3657 | -1.33 | 24.58 M | 666.57 M | |
| MRK | Merck & Company | 96.4224 | 370.96 B | -0.6703 | -0.69 | 6.7 M | 646.1 M |
| ACN | Accenture Plc | 295.2992 | 161.72 B | -4.8555 | -1.62 | 2.14 M | 632.12 M |
| NEE | Nextera Energy | 69.17 | 185.51 B | -0.93 | -1.33 | 9.14 M | 632.07 M |
| MCK | Mckesson Corp | 416.5071 | 124.69 B | -13.1834 | -3.07 | 1.49 M | 620.05 M |
| LIN | Linde Plc | 364.7385 | -2.8286 | -0.77 | 1.65 M | 601.42 M | |
| PSA | Public Storage | 246.4045 | 64.04 B | -10.0907 | -3.93 | 2.4 M | 592.06 M |
| HUBS | Hubspot Inc | 483.69 | 11.09 B | -6.31 | -1.29 | 1.22 M | 588.75 M |
| ABBV | Abbvie Inc | 134.1314 | 521 B | -1.1985 | -0.89 | 4.23 M | 567.56 M |
| T | American Telephone and Telegraph Inc. | 14.00 | 147.06 B | -0.09 | -0.64 | 38.88 M | 544.3 M |
| CVS | CVS Corp | 65.4062 | 102.27 B | -1.2832 | -1.92 | 8.32 M | 544.11 M |
| LOW | Lowe's Companies | 212.4455 | 128.69 B | -3.4277 | -1.59 | 2.55 M | 541.65 M |
| W | Wayfair Inc | 83.09 | 16.92 B | -1.58 | -1.87 | 6.49 M | 539.01 M |
| F | Ford Motor Company | 10.9252 | 50.59 B | -0.178 | -1.6 | 48.41 M | 528.92 M |
| KO | Coca-Cola Company | 55.939 | 412.12 B | -0.8569 | -1.51 | 9.36 M | 523.55 M |
| RMD | Resmed Inc | 174.5979 | 33.83 B | -39.6437 | -18.5 | 2.88 M | 503.71 M |
| SCHW | The Charles Schwab Corp | 62.2355 | 161.47 B | -0.9108 | -1.44 | 7.37 M | 458.49 M |
| CCL | Carnival Corp | 17.081 | 42.11 B | -0.3982 | -2.28 | 26.8 M | 457.76 M |
| WFC | Wells Fargo & Company | 41.9408 | 262.45 B | -0.2805 | -0.66 | 10.84 M | 454.67 M |
| KVUE | Kenvue Inc. | 21.0783 | 37.09 B | -0.412 | -1.92 | 21 M | 442.63 M |
| GM | General Motors Company | 35.5405 | 78.47 B | -0.3401 | -0.95 | 12.41 M | 441.02 M |
| XPEV | Xpeng Inc ADR | 18.32 | 9.44 B | -1.22 | -6.24 | 23.85 M | 436.88 M |
| U | Unity Software Inc | 40.17 | 18.69 B | -0.95 | -2.31 | 10.45 M | 419.92 M |
| ETSY | Etsy, Inc. | 81.59 | -1.33 | -1.6 | 5.12 M | 417.64 M | |
| MDT | Medtronic Inc | 76.8366 | 134.26 B | -0.4115 | -0.53 | 5.35 M | 410.81 M |
| SLB | Schlumberger N.V. | 53.7225 | 76.1 B | -0.2888 | -0.53 | 7.63 M | 409.74 M |
| BMY | Bristol-Myers Squibb Company | 53.119 | 131.21 B | -0.6499 | -1.21 | 7.62 M | 405.02 M |
| CARR | Carrier Global Corp | 54.9963 | 45.88 B | -0.9827 | -1.76 | 7.31 M | 402.24 M |
| PH | Parker-Hannifin Corp | 401.0579 | 114.79 B | -3.9026 | -0.96 | 963.3 K | 386.34 M |
| EL | Estee Lauder Companies | 162.0089 | 40.59 B | -1.1202 | -0.69 | 2.36 M | 382.93 M |
| DOCN | DigitalOcean Holdings Inc | 35.11 | 9.88 B | -11.57 | -24.79 | 10.88 M | 382.11 M |
| NSC | Norfolk Southern Corp | 211.6579 | 77.3 B | -2.4874 | -1.16 | 1.77 M | 375.18 M |
| MTZ | Mastec Inc | 99.56 | 13.46 B | -21.40 | -17.69 | 3.73 M | 371.38 M |
| QS | Quantumscape Corp | 8.02 | 2.73 B | -0.79 | -8.97 | 46.07 M | 369.48 M |
| PAYC | Paycom Software Inc | 289.4245 | 12.09 B | -6.5077 | -2.2 | 1.27 M | 368.45 M |
| CLX | Clorox Company | 146.8373 | 11.99 B | -1.8981 | -1.28 | 2.48 M | 363.95 M |
| AXP | American Express Company | 160.1857 | 223.02 B | -0.9684 | -0.6 | 2.26 M | 361.38 M |
| MSI | Motorola Solutions | 270.6987 | 82.25 B | -8.601 | -3.08 | 1.31 M | 354.02 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.3258 | 126.37 B | -0.3518 | -3.64 | 37.89 M | 353.4 M |
| PNC | PNC Bank | 118.5683 | 92.74 B | -1.407 | -1.17 | 2.86 M | 338.94 M |
| FCX | Freeport-Mcmoran Inc | 41.0808 | 89.89 B | -0.5219 | -1.25 | 8.16 M | 335.31 M |
| MO | Altria Group | 39.47 | 129.76 B | -0.2691 | -0.68 | 8.08 M | 318.77 M |
| ZTS | Zoetis Inc Cl A | 172.6429 | 36.86 B | -2.1746 | -1.24 | 1.83 M | 315.5 M |
| FND | Floor & Decor Holdings Inc | 102.53 | 5.69 B | -8.52 | -7.67 | 3.07 M | 314.91 M |
| AZO | Autozone | 2450.99 | 53.52 B | -25.96 | -1.05 | 127.13 K | 311.6 M |
| MGM | MGM Resorts International | 44.99 | 8.3 B | -0.77 | -1.68 | 6.87 M | 308.86 M |
| HCA | Hca Holdings Inc | 263.0241 | 110.57 B | -2.0166 | -0.76 | 1.16 M | 304.9 M |
| ELV | Elevance Health Inc | 442.7758 | 94.16 B | -4.6172 | -1.03 | 663.64 K | 293.84 M |
| AMN | Amn Healthcare Services Inc | 89.91 | 1.85 B | -11.77 | -11.58 | 3.25 M | 292.4 M |
| CB | Chubb Ltd | 193.5765 | 142.96 B | -1.9076 | -0.98 | 1.49 M | 288.26 M |
| CMI | Cummins Inc | 222.494 | 64.96 B | -5.7667 | -2.53 | 1.29 M | 287.13 M |
| D | Dominion Resources | 43.0057 | 61.35 B | -1.3371 | -3.02 | 6.67 M | 286.79 M |
| SE | Sea Ltd ADR | 59.44 | 49.12 B | -2.32 | -3.76 | 4.8 M | 285.48 M |
| AMT | American Tower Corp | 167.8845 | 90.37 B | -0.8904 | -0.53 | 1.69 M | 283.31 M |
| MMM | 3M Company | 80.8107 | 100.02 B | -1.2866 | -1.57 | 3.49 M | 281.85 M |
| ITW | Illinois Tool Works Inc | 231.0576 | 83.4 B | -3.3631 | -1.43 | 1.22 M | 281.74 M |
| PINS | Pinterest Inc | 26.66 | 11.89 B | -0.50 | -1.84 | 10.17 M | 271.07 M |
| APTV | Aptiv Plc | 106.80 | 9.15 B | -2.78 | -2.54 | 2.49 M | 265.95 M |
| GDDY | Godaddy Inc | 69.68 | 14.98 B | -6.04 | -7.98 | 3.78 M | 263.61 M |
| EW | Edwards Lifesciences Corp | 79.55 | 57.28 B | -0.45 | -0.56 | 3.31 M | 263.25 M |
| AON | AON Plc | 307.7933 | 73.12 B | -2.2079 | -0.71 | 854 K | 262.86 M |
| NCLH | Norwegian Cruise Ord | 17.95 | 8.54 B | -0.33 | -1.81 | 14.48 M | 259.92 M |
| GD | General Dynamics Corp | 212.9884 | 98.72 B | -1.5403 | -0.72 | 1.2 M | 255.46 M |
| PGR | Progressive Corp | 115.6442 | 136.08 B | -2.1111 | -1.79 | 2.19 M | 252.96 M |
| SO | Southern Company | 61.5563 | 107.12 B | -0.7077 | -1.14 | 4.11 M | 252.72 M |
| TFC | Truist Financial Corp | 27.4848 | 60.97 B | -0.18 | -0.65 | 8.99 M | 247.17 M |
| MET | Metlife Inc | 58.4527 | 65.38 B | -0.8189 | -1.38 | 4.2 M | 245.77 M |
| DUK | Duke Energy Corp | 80.4001 | 101.04 B | -0.8179 | -1.01 | 3.04 M | 244.7 M |
| NOC | Northrop Grumman Corp | 419.0704 | 74.63 B | -3.8893 | -0.92 | 583.9 K | 244.7 M |
| DG | Dollar General Corp | 158.823 | 31.25 B | -1.013 | -0.63 | 1.5 M | 238.17 M |
| NVO | Novo Nordisk A/S ADR | 155.8509 | 186.04 B | -0.9256 | -0.59 | 1.51 M | 235.57 M |
| ED | Consolidated Edison Company of New York | 81.2405 | 44.49 B | -0.9279 | -1.13 | 2.82 M | 229.02 M |
| PLD | Prologis Inc | 111.8925 | 127.69 B | -1.4371 | -1.27 | 2.05 M | 228.83 M |
| GWW | W.W. Grainger | 691.6631 | 70.32 B | -14.2674 | -2.02 | 324.3 K | 224.31 M |
| UHS | Universal Health Services | 132.7337 | 11.58 B | -0.9385 | -0.7 | 1.66 M | 219.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 77.52 | -1.37 | -1.74 | 4.55 M | 353.03 M | |
| TRP | TC Energy Corp | 37.4785 | -0.2644 | -0.7 | 4.02 M | 150.73 M | |
| BBD-B | Bombardier Inc Series B | 57.28 | -4.51 | -7.3 | 1.4 M | 79.92 M | |
| T | Telus Corp | 18.8174 | -0.0984 | -0.52 | 3.95 M | 74.33 M | |
| OTEX | Open Text Corp | 44.9887 | -4.382 | -8.88 | 1.33 M | 59.96 M | |
| MG | Magna International Inc | 72.3065 | -2.4288 | -3.25 | 739.39 K | 53.46 M | |
| RBA | Rb Global Inc | 75.4792 | -4.5861 | -5.73 | 614.9 K | 46.41 M | |
| TFII | Tfi International Inc | 167.8974 | -1.062 | -0.63 | 268.17 K | 45.02 M | |
| IAG | IA Financial Corp Inc | 79.274 | -2.3219 | -2.85 | 491.7 K | 38.98 M | |
| CHR | Chorus Aviation Inc | 19.2256 | -2.0055 | -9.45 | 1.98 M | 38.14 M | |
| LUN | Lundin Mining Corp | 10.9282 | -0.1221 | -1.1 | 3.33 M | 36.41 M | |
| IVN | Ivanhoe Mines Ltd | 13.19 | -0.29 | -2.15 | 1.96 M | 25.88 M | |
| AC | Air Canada | 22.93 | -0.12 | -0.52 | 1.08 M | 24.75 M | |
| ATRL | Atkinsrealis Group Inc | 40.1102 | -1.4449 | -3.48 | 561.3 K | 22.51 M | |
| ATZ | Aritzia Inc | 25.07 | -0.49 | -1.92 | 847.9 K | 21.26 M | |
| JWEL | Jamieson Wellness Inc | 25.8271 | -2.4282 | -8.59 | 587.5 K | 15.17 M | |
| BHC | Bausch Health Companies Inc | 12.14 | -0.46 | -3.65 | 1.23 M | 14.97 M | |
| GEI | Gibson Energy Inc | 16.4694 | -0.173 | -1.04 | 820.05 K | 13.51 M | |
| DOO | Brp Inc | 114.5685 | -1.5814 | -1.36 | 113.6 K | 13.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3013 | -0.3118 | -0.71 | 300 K | 12.99 M | |
| ATS | Ats Corp | 56.57 | -0.61 | -1.07 | 163.8 K | 9.27 M | |
| OVV | Ovintiv Inc | 59.4146 | -0.3337 | -0.56 | 151.49 K | 9 M | |
| TXG | Torex Gold Resources Inc | 16.6383 | -0.3087 | -1.82 | 522.48 K | 8.69 M | |
| IFP | Interfor Corp | 22.45 | -0.17 | -0.75 | 373.8 K | 8.39 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.6611 | -1.3438 | -4.8 | 304.1 K | 8.11 M | |
| ERO | Ero Copper Corp | 29.07 | -0.28 | -0.95 | 278.4 K | 8.09 M | |
| AAV | Advantage Oil & Gas Ltd | 9.36 | -0.13 | -1.37 | 850.53 K | 7.96 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 58.5505 | -0.3412 | -0.58 | 119.92 K | 7.02 M | |
| META | Meta CDR [Cad Hedged] | 17.4632 | -0.1686 | -0.96 | 395.8 K | 6.91 M | |
| HUT | Hut 8 Corp | 20.90 | -0.85 | -3.91 | 328.14 K | 6.86 M | |
| WTE | Westshore Terminals Investment Corp | 23.363 | -1.1871 | -4.84 | 258.04 K | 6.03 M | |
| TLRY | Tilray Inc | 31.00 | -1.30 | -4.02 | 190.24 K | 5.9 M | |
| SPB | Superior Plus Corp | 6.3153 | -0.1856 | -2.85 | 892.19 K | 5.63 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.9684 | -0.3687 | -1.65 | 234.39 K | 5.15 M | |
| HPS-A | Hammond Power Solutions Inc | 59.5489 | -0.3221 | -0.54 | 75.81 K | 4.51 M | |
| CFP | Canfor Corp | 19.80 | -0.29 | -1.44 | 218.6 K | 4.33 M | |
| CS | Capstone Mining Corp | 6.66 | -0.06 | -0.89 | 606.3 K | 4.04 M | |
| CJT | Cargojet Inc | 91.6655 | -1.0116 | -1.09 | 34.6 K | 3.17 M | |
| AIF | Altus Group Ltd | 43.39 | -0.3583 | -0.82 | 72.57 K | 3.15 M | |
| WEED | Canopy Growth Corp | 6.00 | -0.20 | -3.23 | 380.02 K | 2.28 M | |
| TOY | Spin Master Corp | 34.7962 | -1.1088 | -3.09 | 64.1 K | 2.23 M | |
| ARE | Aecon Group Inc | 5.8751 | -0.0488 | -0.82 | 289.63 K | 1.7 M | |
| NOA | North American Construction Group Ltd | 31.6756 | -0.4471 | -1.39 | 50.6 K | 1.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.29 | -0.21 | -3.23 | 237 K | 1.49 M | |
| ACQ | Autocanada Inc | 20.55 | -1.05 | -4.86 | 69 K | 1.42 M | |
| HD | Home Depot CDR (Cad Hedged) | 20.0941 | -0.2148 | -1.06 | 66.52 K | 1.34 M | |
| RFA | RFA Financial Inc. | 19.2943 | -0.2198 | -1.13 | 67.14 K | 1.3 M | |
| CVO | Coveo Solutions Inc | 10.65 | -0.11 | -1.02 | 117.6 K | 1.25 M | |
| BBD-A | Bombardier Inc | 57.50 | -4.44 | -7.17 | 19.6 K | 1.13 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.745 | -0.1094 | -2.25 | 213.48 K | 1.01 M | |
| NFI | Nfi Group Inc. | 11.16 | -0.24 | -2.11 | 89.26 K | 996.15 K | |
| SLS | Solaris Resources Inc | 6.54 | -0.04 | -0.61 | 141.4 K | 924.76 K | |
| MDI | Major Drilling Grp | 8.70 | -0.16 | -1.81 | 89.79 K | 781.16 K | |
| VLN | Velan Inc Sv | 9.6704 | -0.1732 | -1.76 | 73.3 K | 708.84 K | |
| TC | Tucows Inc | 32.48 | -2.80 | -7.94 | 20 K | 649.6 K | |
| UBER | Uber CDR [Cad Hedged] | 7.08 | -0.125 | -1.73 | 91.66 K | 648.95 K | |
| RSI | Rogers Sugar Inc | 4.7013 | -0.0252 | -0.53 | 127.69 K | 600.33 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0648 | -0.142 | -0.61 | 21.36 K | 492.59 K | |
| CURA | Curaleaf Holdings Inc | 4.70 | -0.04 | -0.84 | 102.8 K | 483.16 K | |
| AI | Atrium Mortgage Investment Corp | 8.8146 | -0.1197 | -1.34 | 50.8 K | 447.78 K | |
| ACB | Aurora Cannabis Inc | 7.20 | -0.20 | -2.7 | 56.83 K | 409.14 K | |
| NEO | NEO Performance Materials Inc | 7.207 | -0.0712 | -0.98 | 50.8 K | 366.12 K | |
| ARIS | Aris Gold Corporation | 3.09 | -0.03 | -0.96 | 118.16 K | 365.11 K | |
| AETR | Aetherion Technologies Inc. | 13.79 | -0.45 | -3.16 | 24.37 K | 336.08 K | |
| WPRT | Westport Fuel Systems Inc | 13.79 | -0.45 | -3.16 | 24.37 K | 336.08 K | |
| BN-PFA | Brookfield Corporation | 16.8518 | -0.1315 | -0.77 | 19.5 K | 328.61 K | |
| COST | Costco CDR [Cad Hedged] | 25.0405 | -0.3074 | -1.21 | 12.8 K | 320.52 K | |
| QBTC | The Bitcoin Fund CAD | 38.10 | -0.40 | -1.04 | 7.8 K | 297.18 K | |
| BLCO | Bausch Lomb Corporation | 24.88 | -0.23 | -0.92 | 10.1 K | 251.29 K | |
| NPK | Verde Agritech Plc | 3.56 | -0.09 | -2.47 | 63.3 K | 225.35 K | |
| MEQ | Mainstreet Eq J | 136.6759 | -2.5041 | -1.8 | 1.6 K | 218.68 K | |
| TWM | Tidewater Midstream and Infras Ltd | 419.6954 | -3.9594 | -0.93 | 462 | 193.9 K | |
| MDA | Mda Ltd | 8.35 | -0.09 | -1.07 | 22.5 K | 187.88 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.45 | -5.66 | 24.11 K | 180.85 K | |
| WEF | Western Forest Products Inc | 20.834 | -0.2043 | -0.97 | 7.24 K | 150.82 K | |
| ET | Evertz Technologies Ltd | 8.9537 | -0.061 | -0.68 | 16.7 K | 149.53 K | |
| CMG | Computer Modelling Group Ltd | 6.7723 | -0.0573 | -0.84 | 21.6 K | 146.28 K | |
| LNF | Leons Furniture | 18.8812 | -0.4718 | -2.44 | 7.48 K | 141.17 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 15.6194 | -0.0938 | -0.6 | 8.66 K | 135.31 K | |
| OLY | Olympia Financial Group Inc | 60.5337 | -0.4312 | -0.71 | 2.2 K | 133.17 K | |
| BN-PT | Brookfield Corporation | 11.9953 | -0.1284 | -1.06 | 9.07 K | 108.85 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0538 | -0.2054 | -1.19 | 6.21 K | 105.97 K | |
| RFA-PI | RFA Financial Inc. | 14.4852 | -0.1102 | -0.76 | 7.3 K | 105.74 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6098 | -0.2124 | -1.26 | 5.4 K | 89.69 K | |
| NANO | Nano One Materials Corp | 3.29 | -0.02 | -0.6 | 27.1 K | 89.16 K | |
| BRAG | Bragg Gaming Group Inc | 6.95 | -0.09 | -1.28 | 12.77 K | 88.74 K | |
| BCE-PA | BCE Inc Pref AA | 14.0267 | -0.0909 | -0.64 | 6.2 K | 86.97 K | |
| IFC-PG | Intact Financial Corp | 16.7429 | -0.159 | -0.94 | 5.1 K | 85.39 K | |
| PRN | Profound Medical Corp | 12.90 | -0.70 | -5.15 | 6.6 K | 85.14 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.2475 | -0.0212 | -0.65 | 25.99 K | 84.41 K | |
| GRA | Nanoxplore Inc | 3.05 | -0.02 | -0.65 | 27.3 K | 83.26 K | |
| ELVA | Electrovaya Inc | 5.50 | -0.16 | -2.83 | 14.4 K | 79.2 K | |
| TA-PG | TransAlta Corp | 15.4704 | -0.2777 | -1.76 | 5 K | 77.35 K | |
| WMT | Walmart CDR [Cad Hedged] | 22.5575 | -0.184 | -0.81 | 3.36 K | 75.84 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 16.8169 | -0.1071 | -0.63 | 4.5 K | 75.68 K | |
| ECO | Ecosynthetix Inc | 3.65 | -0.05 | -1.35 | 20.4 K | 74.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4686 | -0.1468 | -1.26 | 6.2 K | 71.11 K | |
| SBUX | SBUX | 29.0224 | -0.5236 | -1.77 | 2.29 K | 66.35 K | |
| GFP | Greenfirst Forest Products Inc | 11.1111 | -0.0975 | -0.87 | 5.94 K | 66.01 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.7884 | -0.1268 | -0.85 | 4.4 K | 65.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSLLY | CSL Limited | 86.17 | 67.3 B | -0.83 | -0.95 | 1.13 M | 97.75 M |
| TCEHY | Tencent Holdings Limited | 43.50 | 471.48 B | -1.11 | -2.49 | 1.76 M | 76.75 M |
| LKNCY | Luckin Coffee Inc | 30.73 | 9.96 B | -1.02 | -3.21 | 1.95 M | 59.97 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 56.88 | 165.07 B | -0.39 | -0.68 | 450 K | 25.6 M |
| RHHBY | Roche Holding AG | 37.78 | 388.5 B | -0.27 | -0.71 | 635.6 K | 24.01 M |
| NTDOY | Nintendo Co. Ltd | 10.77 | 63.45 B | -0.39 | -3.49 | 1.74 M | 18.7 M |
| NSRGY | Nestlé S.A | 118.95 | 271.37 B | -1.57 | -1.3 | 149.1 K | 17.74 M |
| BYDDY | BYD Company Limited | 68.28 | 84.97 B | -1.74 | -2.49 | 203.4 K | 13.89 M |
| AAGIY | AIA Group Limited | 37.70 | 103.86 B | -1.17 | -3.01 | 256.2 K | 9.66 M |
| DTEGY | Deutsche Telekom AG | 20.58 | 145.09 B | -0.15 | -0.72 | 320 K | 6.59 M |
| IFNNY | Infineon Technologies AG | 37.50 | 74.12 B | -0.83 | -2.17 | 142.4 K | 5.34 M |
| GXYYY | Galaxy Entertainment Group Limited | 34.82 | 19.65 B | -1.024 | -2.86 | 123.49 K | 4.3 M |
| NGLOY | Anglo American plc | 14.20 | 55.87 B | -0.09 | -0.63 | 246.3 K | 3.5 M |
| RBGLY | Reckitt Benckiser Group plc | 14.35 | 48.51 B | -0.132 | -0.91 | 222.6 K | 3.19 M |
| CGEMY | Capgemini SE | 35.53 | 23.07 B | -0.24 | -0.67 | 84.2 K | 2.99 M |
| IMBBY | Imperial Brands PLC | 23.46 | 30.33 B | -0.16 | -0.68 | 116 K | 2.72 M |
| PROSY | Prosus N.V | 15.00 | 86 B | -0.23 | -1.51 | 173.6 K | 2.6 M |
| AMADY | Amadeus IT Group S.A | 68.59 | 28.24 B | -0.40 | -0.58 | 36.6 K | 2.51 M |
| CFRUY | Compagnie Financière Richemont SA | 15.29 | 125.08 B | -0.09 | -0.59 | 153.5 K | 2.35 M |
| VONOY | Vonovia SE | 11.07 | 16.15 B | -0.121 | -1.08 | 207.6 K | 2.3 M |
| CMPGY | Compass Group PLC | 25.39 | 59.02 B | -0.26 | -1.01 | 84.1 K | 2.14 M |
| VWAGY | Volkswagen AG | 15.41 | 39.5 B | -0.105 | -0.68 | 132.3 K | 2.04 M |
| BABAF | Alibaba Group Holding Ltd | 12.068 | 263.5 B | -0.392 | -3.15 | 163.4 K | 1.97 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.68 | 63.47 B | -0.804 | -1.94 | 46.7 K | 1.9 M |
| BYDDF | BYD Company Limited | 34.20 | 85.15 B | -0.89 | -2.54 | 54 K | 1.85 M |
| UOVEY | United Overseas Bank Limited | 43.12 | 49.28 B | -1.49 | -3.34 | 39.6 K | 1.71 M |
| CICHY | China Construction Bank Corporation | 11.01 | 346.1 B | -0.13 | -1.17 | 150.2 K | 1.65 M |
| BDRBF | Bombardier Inc | 42.86 | 45.48 B | -3.36 | -7.27 | 38.4 K | 1.65 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.21 | 468.88 B | -0.13 | -1.39 | 166.8 K | 1.54 M |
| WHGLY | WH Group Limited | 10.295 | 10.77 B | -0.145 | -1.39 | 148.8 K | 1.53 M |
| TTNDY | Techtronic Industries Company Limited | 61.26 | 33.2 B | -0.91 | -1.46 | 21.3 K | 1.3 M |
| TRMLF | Tourmaline Oil Corp | 51.60 | 17.54 B | -0.38 | -0.73 | 25.2 K | 1.3 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.52 | 74.09 B | -0.44 | -1.22 | 35.1 K | 1.25 M |
| BACHY | Bank of China Limited | 8.80 | 245.98 B | -0.21 | -2.33 | 137.8 K | 1.21 M |
| VEOEY | Veolia Environnement S.A | 15.25 | 28.41 B | -0.12 | -0.78 | 69.7 K | 1.06 M |
| LNNGY | Li Ning Company Limited | 141.25 | 4.8 B | -3.09 | -2.14 | 7.5 K | 1.06 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.89 | 121.77 B | -0.097 | -0.69 | 75.5 K | 1.05 M |
| TOTDY | Toto Ltd | 28.83 | 5.85 B | -0.49 | -1.67 | 36 K | 1.04 M |
| LGFRY | Longfor Group Holdings Limited | 24.52 | 4.08 B | -0.79 | -3.12 | 41.5 K | 1.02 M |
| NLST | Netlist Inc | 3.24 | 2.15 B | -0.14 | -4.14 | 311.6 K | 1.01 M |
| HLMAF | Halma plc | 27.80 | 17.42 B | -0.25 | -0.89 | 36 K | 1 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.40 | 47.63 B | -0.50 | -5.05 | 105 K | 987 K |
| CABGY | Carlsberg A/S | 29.40 | 20.41 B | -0.26 | -0.88 | 33.1 K | 973.14 K |
| EXPGY | Experian plc | 36.04 | 36.78 B | -0.48 | -1.31 | 26.5 K | 955.06 K |
| NVZMY | Novozymes A/S | 48.05 | 32.02 B | -0.30 | -0.62 | 19.7 K | 946.58 K |
| IVPAF | Ivanhoe Mines Ltd | 9.86 | 8.56 B | -0.22 | -2.18 | 93.8 K | 924.87 K |
| RNECY | Renesas Electronics Corporation | 8.72 | 32.57 B | -0.27 | -3 | 105.8 K | 922.58 K |
| CKHUY | CK Hutchison Holdings Limited | 5.62 | 33.97 B | -0.14 | -2.43 | 158.9 K | 893.02 K |
| IMPUY | Impala Platinum Holdings Limited | 6.25 | 9.79 B | -0.04 | -0.64 | 142.7 K | 891.88 K |
| ENLAY | Enel SpA | 6.45 | 108.22 B | -0.08 | -1.23 | 136 K | 877.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 16.68 | 120.48 B | -0.11 | -0.66 | 52.3 K | 872.36 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.47 | 25.73 B | -0.34 | -2.88 | 73.4 K | 841.9 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.01 | 18.05 B | -0.69 | -1.45 | 17.3 K | 813.27 K |
| SUHJY | Sun Hung Kai Properties Limited | 11.90 | 42.83 B | -0.42 | -3.41 | 67.3 K | 800.87 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 26.13 | 21.06 B | -0.19 | -0.72 | 30.4 K | 794.35 K |
| CURLF | Curaleaf Holdings Inc | 3.48 | 2.69 B | -0.067 | -1.89 | 215.8 K | 750.98 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.81 | 173.31 B | -0.34 | -1.41 | 30.9 K | 735.73 K |
| RHHVF | Roche Holding AG | 302.26 | 380.29 B | -2.42 | -0.79 | 2.3 K | 695.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.07 | 66.54 B | -0.89 | -1.51 | 11.5 K | 667.8 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 9.00 | 10.17 B | -0.07 | -0.77 | 68.9 K | 620.1 K |
| AHKSY | Asahi Kasei Corporation | 12.61 | 13.55 B | -0.38 | -2.93 | 47.9 K | 604.02 K |
| PUBGY | Publicis Groupe S.A | 20.31 | 28.23 B | -0.13 | -0.64 | 29.4 K | 597.11 K |
| SKHHY | Sonic Healthcare Limited | 21.81 | 6.87 B | -0.90 | -3.96 | 26.1 K | 569.24 K |
| SCMWY | Swisscom AG | 60.47 | 45.4 B | -0.79 | -1.29 | 9.1 K | 550.28 K |
| SBNC | Southern BancShares (N.C.) Inc | 5400.00 | 1.01 B | -90.00 | -1.64 | 100 | 540 K |
| YAMCY | Yamaha Corporation | 31.45 | 3.47 B | -1.12 | -3.44 | 16.7 K | 525.22 K |
| XYIGY | Xinyi Glass Holdings Limited | 31.96 | 4.59 B | -0.93 | -2.83 | 16 K | 511.36 K |
| SSREY | Swiss Re AG | 25.03 | 56.88 B | -0.59 | -2.3 | 20.3 K | 508.11 K |
| PMETF | Patriot Battery Metals Inc | 9.89 | 414.65 M | -0.2046 | -2.03 | 50.01 K | 494.59 K |
| XNGSY | ENN Energy Holdings Limited | 45.09 | 7.07 B | -0.82 | -1.79 | 10.9 K | 491.48 K |
| JSGRY | LIXIL Corporation | 24.35 | 3.06 B | -0.40 | -1.62 | 20 K | 487 K |
| LSRCY | Lasertec Corporation | 29.53 | 21.77 B | -0.21 | -0.71 | 16.2 K | 478.39 K |
| WYNMY | Wynn Macau Limited | 10.32 | 3.19 B | -0.09 | -0.86 | 44 K | 454.08 K |
| TSCDY | Tesco PLC | 9.49 | 46.41 B | -0.05 | -0.52 | 45.6 K | 432.74 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.43 | 22.48 B | -0.50 | -2.64 | 21.4 K | 394.4 K |
| NSRGF | Nestlé S.A | 118.89 | 272.94 B | -1.39 | -1.16 | 3.2 K | 380.45 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1900.11 | 47.44 B | -99.89 | -4.99 | 200 | 380.02 K |
| ESAIY | Eisai Co. Ltd. | 15.748 | 8.87 B | -0.102 | -0.64 | 23.3 K | 366.93 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 31.02 | -3.28 | -9.56 | 11.8 K | 366.04 K | |
| CSUAY | China Shenhua Energy Company Limited | 11.36 | 120.6 B | -0.35 | -2.99 | 30.6 K | 347.62 K |
| HLPPY | Hang Lung Properties Limited | 6.96 | 4.29 B | -0.20 | -2.79 | 49.8 K | 346.61 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.66 | 11.82 B | -0.08 | -0.54 | 23.2 K | 340.11 K |
| KNYJY | KONE Oyj | 24.61 | 33.93 B | -0.17 | -0.69 | 13.4 K | 329.77 K |
| CRZY | Crazy Woman Creek Bancorp Incorporated | 23.25 | 19.08 M | -0.20 | -0.85 | 14.1 K | 327.82 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.58 | 21.99 B | -0.31 | -1.3 | 13.3 K | 313.61 K |
| COVTY | Covestro AG | 25.81 | 14.29 B | -0.28 | -1.07 | 12.1 K | 312.3 K |
| TCTZF | Tencent Holdings Limited | 43.77 | 473.01 B | -0.50 | -1.13 | 7.1 K | 310.77 K |
| LTCN | Grayscale Litecoin Trust | 4.74 | 66.93 M | -0.06 | -1.25 | 59.6 K | 282.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 18.19 | 39.71 B | -0.11 | -0.6 | 14.9 K | 271.03 K |
| AAIGF | AIA Group Limited | 9.60 | 103.65 B | -0.24 | -2.44 | 28.2 K | 270.72 K |
| BRDCY | Bridgestone Corporation | 19.88 | 31.59 B | -0.12 | -0.6 | 12.8 K | 254.46 K |
| FRCOY | Fast Retailing Co. Ltd | 23.73 | 155.58 B | -0.17 | -0.71 | 10.4 K | 246.79 K |
| PRYMY | Prysmian S.p.A | 19.70 | 35.28 B | -0.32 | -1.6 | 12.5 K | 246.25 K |
| BNTGY | Brenntag SE | 14.706 | 10.32 B | -0.094 | -0.64 | 16.7 K | 245.59 K |
| BTAFF | British American Tobacco p.l.c | 32.64 | 131.44 B | -0.18 | -0.55 | 7.1 K | 231.74 K |
| AAVVF | Advantage Energy Ltd | 7.00 | 1.32 B | -0.12 | -1.69 | 30.1 K | 210.7 K |
| CZMWY | Carl Zeiss Meditec AG | 108.415 | 3.52 B | -2.31 | -2.09 | 1.9 K | 205.99 K |
| PBCRY | PT Bank Central Asia Tbk | 15.00 | 33.13 B | -0.09 | -0.6 | 13.7 K | 205.5 K |
| DUFRY | Dufry AG | 4.77 | 8.54 B | -0.05 | -1.04 | 42.7 K | 203.68 K |
| LTSAP | Osaic Financial Services, Inc. | 13.5617 | -0.8046 | -5.6 | 15 K | 203.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.00 | -0.50 | -1.82 | 172.8 K | 4.67 M | |
| ABR | Arbor Metals Corp | 3.20 | -0.05 | -1.54 | 715.7 K | 2.29 M | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.3055 | -8.18 | 171.6 K | 588.28 K | |
| BRVO | Bravo Mining Corp | 4.89 | -0.11 | -2.2 | 85.7 K | 419.07 K | |
| EU | enCore Energy Corp | 3.09 | -0.03 | -0.96 | 112.6 K | 347.93 K | |
| SLI | Standard Lithium Ltd | 6.02 | -0.08 | -1.31 | 52.6 K | 316.65 K | |
| RET-A | Reitmans (Canada) Limited | 3.02 | -0.02 | -0.66 | 38.71 K | 116.9 K | |
| HAM | Highwood Asset Management Ltd | 5.95 | -0.30 | -4.8 | 16.77 K | 99.77 K | |
| LA | Los Andes Copper Ltd | 14.88 | -0.61 | -3.94 | 5.01 K | 74.59 K | |
| MFG | Mayfair Gold Corp | 4.24 | -0.06 | -1.4 | 9.45 K | 40.07 K | |
| GSD | Devonian Health Group Inc | 13.20 | -3.30 | -20 | 2.33 K | 30.82 K | |
| CYBE | CyberCatch Holdings Inc. | 3.35 | -0.05 | -1.47 | 4.95 K | 16.58 K | |
| CTA | Centaurus Energy Inc | 4.59 | -0.36 | -7.27 | 1.3 K | 5.97 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -6.75 | -6.67 | 46 | 4.35 K | |
| OKAI | EvokAI Creative Labs Inc. | 19.00 | -0.15 | -0.78 | 190 | 3.61 K | |
| PTF | Pender Growth Fund Inc | 6.70 | -0.16 | -2.33 | 500 | 3.35 K | |
| REKO | Reko International Group Inc | 5.19 | -0.2552 | -4.69 | 300 | 1.56 K | |
| DFSC | DEFSEC Technologies Inc. | 26.20 | -0.80 | -2.96 | 40 | 1.05 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 50 | 750 | |
| PTFY | Plantify Foods Inc. | 3.75 | -1.875 | -33.33 | 84 | 315 | |
| TNX | TenX Protocols Inc. | 304.5008 | -9.675 | -3.08 | 0 | 0 |