Losers for 26 December 2023 from 00:00:00 until 23:59:59
Losers for 26 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 167.5691 | 47.57 B | -1.2226 | -0.72 | 903.8 K |
| CBOE | CBOE Global Markets Inc | 169.2227 | 26.07 B | -1.7926 | -1.05 | 433.3 K |
| ORLA | Orla Mining | 3.3553 | 3.59 B | -0.0599 | -1.75 | 160.6 K |
| NHC | National Healthcare Corp | 91.5045 | 3.15 B | -0.8423 | -0.91 | 105.4 K |
| IE | Ivanhoe Electric Inc | 10.33 | 1.8 B | -0.14 | -1.34 | 392.75 K |
| SKYH | Sky Harbour Group Corp | 10.11 | 730.08 M | -0.77 | -7.08 | 41.6 K |
| SENS | Senseonics Holdings | 11.80 | 351.85 M | -0.30 | -2.48 | 205.98 K |
| ELMD | Electromed Inc | 10.30 | 320.27 M | -0.34 | -3.2 | 35.4 K |
| BRBS | Blue Ridge Bankshare | 3.2645 | 301.2 M | -0.1798 | -5.22 | 104.75 K |
| ELLO | Ellomay Capital Ltd | 15.09 | 276.24 M | -0.10 | -0.66 | 1.02 K |
| FLYX | Flyexclusive Inc Cl A | 10.30 | 205.51 M | -0.47 | -4.36 | 2.06 K |
| CMT | Core Molding Technologies Inc | 18.41 | 203.81 M | -0.23 | -1.23 | 81.8 K |
| NEN | New England Realty Associates | 63.2358 | 202.18 M | -1.4716 | -2.27 | 10.6 K |
| USBC | USBC, Inc. | 17.60 | 163.37 M | -5.60 | -24.14 | 12.06 K |
| PED | Pedevco Corp | 16.50 | 155.76 M | -0.28 | -1.67 | 17.44 K |
| VFL | Delaware Florida Insured Muni | 8.9601 | 126.46 M | -0.0527 | -0.58 | 29.8 K |
| GLU | Gabelli Global Utility | 11.1412 | 112.62 M | -0.1013 | -0.9 | 20.1 K |
| COE | 51Talk Online Education Group | 7.60 | 93.83 M | -0.14 | -1.81 | 911 |
| BCHT | Birchtech Corp. | 5.00 | 61.56 M | -0.05 | -0.99 | 25 K |
| DDC | Ddc Enterprise Limited Cl A | 114.00 | 49.89 M | -4.75 | -4 | 7.66 K |
| NBY | Novabay Pharmaceuticals | 24.2924 | 49.47 M | -2.3135 | -8.7 | 3.11 K |
| SLND | Southland Holdings Inc | 4.94 | 45.66 M | -0.35 | -6.62 | 50.6 K |
| SDEV | Stablecoin Development Corporation | 24.2924 | 33.08 M | -2.3135 | -8.7 | 3.11 K |
| ATCH | Atlasclear Holdings Inc | 390.60 | 31.73 M | -23.40 | -5.65 | 30 |
| COHN | Cohen & CO Inc | 4.7268 | 29.88 M | -0.1778 | -3.63 | 2.4 K |
| CKX | Ckx Lands | 12.65 | 23.9 M | -0.33 | -2.54 | 1.48 K |
| MXC | Mexco Energy Corp | 9.1794 | 16.18 M | -0.1515 | -1.62 | 8 K |
| REED | Reed's, Inc. | 10.242 | 16.01 M | -0.258 | -2.46 | 1.31 K |
| AIRI | Air Industries Group Inc | 3.06 | 14.6 M | -0.0201 | -0.65 | 17.73 K |
| TOVX | Theriva Biologics Inc | 10.75 | 11.67 M | -0.25 | -2.27 | 5.36 K |
| CVR | Chicago Rivet & Machine Company | 15.6884 | 10.74 M | -0.4549 | -2.82 | 800 |
| NCL | Northann Corp | 115.20 | 9.35 M | -15.36 | -11.76 | 20.2 K |
| AMZE | Amaze Holdings Inc | 21.39 | 6.54 M | -0.437 | -2 | 6.6 K |
| SOAR | Volato Group Inc | 78.3748 | 5.16 M | -4.9955 | -5.99 | 5.22 K |
| BQ | Boqii Holding Ltd ADR | 4.19 | 4.25 M | -0.31 | -6.89 | 7.31 K |
| MTNB | Matinas Biopharma Hl | 10.09 | 3.87 M | -0.86 | -7.85 | 47.26 K |
| CLDI | Calidi Biotherapeutics Inc | 189.60 | 3.25 M | -10.80 | -5.39 | 212 |
| VTAK | Catheter Precision Inc | 77.90 | 2.26 M | -1.90 | -2.38 | 237 |
| XXII | 22nd Century Group Inc | 135626.4063 | 1.6 M | -5216.3906 | -3.7 | 1 |
| SING | Singlepoint | 195.93 | 7.98 K | -32.07 | -14.07 | 6.85 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.88 | -0.37 | -2.28 | 1.05 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4179 | -0.172 | -0.93 | 10.1 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2328.48 | 7.29 B | -75.8401 | -3.15 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APP | AppLovin Corporation | 40.40 | 157.79 B | -0.81 | -1.97 | 2.62 M |
| SNPS | Synopsys Inc | 520.25 | 87.22 B | -4.21 | -0.8 | 2.1 M |
| ABNB | Airbnb Inc Class A | 138.72 | 84.52 B | -2.08 | -1.48 | 4.38 M |
| MELI | MercadoLibre Inc | 1576.64 | 82.9 B | -12.4399 | -0.78 | 191.01 K |
| DASH | Doordash Inc Cl A | 99.86 | 75.58 B | -0.67 | -0.67 | 2.13 M |
| ORLY | O'Reilly Automotive | 62.8043 | 71.97 B | -0.6667 | -1.05 | 3.88 M |
| EBAY | Ebay Inc | 41.8697 | 48.06 B | -0.3274 | -0.78 | 3.36 M |
| COIN | Coinbase Global Inc Class A | 172.05 | 43.01 B | -3.43 | -1.95 | 12.54 M |
| MSTR | Strategy | 60.389 | 39.76 B | -1.535 | -2.48 | 12.05 M |
| UAL | United Airlines Holdings Inc | 42.08 | 38.4 B | -0.47 | -1.1 | 5.26 M |
| ESLT | Elbit Systems Ltd | 210.9955 | 36.92 B | -2.2723 | -1.07 | 13.1 K |
| TSEM | Tower Semiconductor | 29.91 | 34.12 B | -0.36 | -1.19 | 638.5 K |
| RPRX | Royalty Pharma Plc Cl A | 25.6355 | 30.5 B | -0.2917 | -1.13 | 1.18 M |
| EXPE | Expedia Group Inc | 151.5849 | 28.91 B | -2.148 | -1.4 | 1.53 M |
| TCOM | Trip.com Group Ltd ADR | 33.8754 | 28.4 B | -0.3582 | -1.05 | 2.22 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 7.449 | 27.08 B | -0.051 | -0.68 | 7.55 K |
| FISV | Fiserv Inc | 132.59 | 25.52 B | -1.02 | -0.76 | 2.15 M |
| BNTX | Biontech Se ADR | 104.73 | 22.98 B | -0.60 | -0.57 | 383.8 K |
| UTHR | United Therapeutic | 216.27 | 22.78 B | -2.66 | -1.21 | 437.54 K |
| FWONK | Liberty Media F1 Series K | 62.34 | 22.74 B | -1.70 | -2.65 | 1.58 M |
| TW | Tradeweb Markets Inc | 89.7755 | 21.69 B | -0.6743 | -0.75 | 365.5 K |
| FWONA | Liberty Media F1 Series A | 57.57 | 21.07 B | -1.42 | -2.41 | 105.6 K |
| NXT | Nextracker Inc | 48.78 | 19.16 B | -0.47 | -0.95 | 1.22 M |
| GH | Guardant Health Inc | 28.55 | 17.47 B | -0.20 | -0.7 | 1.03 M |
| TSCO | Tractor Supply Company | 41.1006 | 15.86 B | -0.2321 | -0.56 | 4.25 M |
| VIRT | Virtu Financial Cm A | 19.0129 | 13.57 B | -0.1119 | -0.59 | 554.75 K |
| GLXY | Galaxy Digital Inc | 8.39 | 13.33 B | -0.21 | -2.44 | 110.54 K |
| APLD | Applied Blockchain Inc | 7.06 | 13.31 B | -0.13 | -1.81 | 2.23 M |
| HTHT | Huazhu Group Ltd ADR | 30.6998 | 13.07 B | -1.0666 | -3.36 | 1.74 M |
| LULU | Lululemon Athletica | 506.32 | 12.69 B | -3.68 | -0.72 | 887.43 K |
| ENLT | Enlight Renewable Energy Ltd | 19.13 | 12.08 B | -0.26 | -1.34 | 30.22 K |
| ERIE | Erie Indemnity Company | 318.2906 | 11.56 B | -1.8083 | -0.56 | 56.3 K |
| SIMO | Silicon Motion Techn ADR | 56.4549 | 10.91 B | -0.3275 | -0.58 | 217.19 K |
| RIOT | Riot Blockchain Inc | 17.35 | 10.63 B | -0.43 | -2.42 | 30.65 M |
| AAL | American Airlines Group | 14.11 | 10.58 B | -0.20 | -1.4 | 22.16 M |
| GGAL | Grupo Fin Galicia ADR | 15.989 | 9.55 B | -0.3409 | -2.09 | 848.6 K |
| CTRE | Caretrust REIT Inc | 20.3623 | 8.76 B | -0.1166 | -0.57 | 832.1 K |
| CORT | Corcept Therapeutics | 32.42 | 8.58 B | -0.34 | -1.04 | 465.1 K |
| ABVX | Abivax Sa ADR | 10.83 | 7.91 B | -0.45 | -3.99 | 215.6 K |
| SFM | Sprouts Farmers Mark | 47.93 | 7.57 B | -0.90 | -1.84 | 981.75 K |
| ZG | Zillow Grp Inc Cl A | 57.76 | 7.43 B | -0.31 | -0.53 | 442.81 K |
| ETSY | Etsy Inc | 82.59 | 7.02 B | -2.36 | -2.78 | 2.36 M |
| CAR | Avis Budget Group | 180.85 | 6.66 B | -1.42 | -0.78 | 181.4 K |
| LQDA | Liquidia Corp | 11.62 | 6.32 B | -0.15 | -1.27 | 1.31 M |
| CROX | Crocs Inc | 96.70 | 6.21 B | -1.48 | -1.51 | 1.22 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 7.95 | 6.19 B | -0.05 | -0.63 | 56.5 K |
| DUOL | Duolingo Inc | 233.67 | 5.85 B | -4.58 | -1.92 | 396.2 K |
| SEZL | Sezzle Inc | 3.1967 | 5.49 B | -0.8716 | -21.42 | 968.4 K |
| APPF | Appfolio Inc | 175.92 | 5.36 B | -1.32 | -0.74 | 105.91 K |
| LEGN | Legend Biotech Corp ADR | 59.13 | 5.19 B | -0.69 | -1.15 | 581.5 K |
| CENX | Century Aluminum C | 12.51 | 5.12 B | -0.14 | -1.11 | 1.11 M |
| CLSK | Cleanspark Inc | 11.74 | 4.42 B | -0.15 | -1.26 | 22.12 M |
| ORKA | Oruka Therapeutics Inc | 10.9716 | 4.36 B | -0.0645 | -0.58 | 2.13 K |
| PINC | Premier Inc Cl A | 21.0768 | 4.14 B | -0.1399 | -0.66 | 967.5 K |
| DAVE | Dave Inc | 8.21 | 4 B | -0.13 | -1.56 | 15.3 K |
| QLYS | Qualys Inc | 203.08 | 3.92 B | -1.33 | -0.65 | 151.81 K |
| ACAD | Acadia Pharmaceutica | 31.125 | 3.7 B | -0.275 | -0.88 | 923.66 K |
| VEON | Veon Ltd ADR | 19.70 | 3.6 B | -0.21 | -1.05 | 16.5 K |
| CECO | CECO Environmental Corp. | 20.81 | 3.53 B | -0.20 | -0.95 | 204.4 K |
| NATL | NCR Atleos Corporation | 24.70 | 3.22 B | -0.72 | -2.83 | 214.79 K |
| PPLI | People Incorporated | 43.1911 | 3.18 B | -0.361 | -0.83 | 381.43 K |
| IAC | Iac Interactivecorp | 43.1911 | 3.14 B | -0.361 | -0.83 | 381.43 K |
| TRMD | Torm Plc Cl A | 23.0475 | 3.01 B | -0.6404 | -2.7 | 528.3 K |
| PLMR | Palomar Holdings Inc | 57.00 | 2.96 B | -0.37 | -0.64 | 182.7 K |
| SBLK | Star Bulk Carriers | 17.9105 | 2.88 B | -0.4482 | -2.44 | 871.64 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.53 | 2.85 B | -0.05 | -0.66 | 15.3 K |
| ELVN | Enliven Therapeutics Inc. | 14.49 | 2.75 B | -0.36 | -2.42 | 92.04 K |
| ALGT | Allegiant Travel Com | 81.9835 | 2.71 B | -0.982 | -1.18 | 112.78 K |
| FRSH | Freshworks Inc Cl A | 23.84 | 2.45 B | -0.12 | -0.5 | 1.28 M |
| WAFDP | Washington Federal Inc | 12.7542 | 2.37 B | -0.1162 | -0.9 | 49 K |
| MCW | Mister Car Wash Inc | 8.56 | 2.34 B | -0.10 | -1.15 | 630.93 K |
| PHVS | Pharvaris N.V. | 26.25 | 2.29 B | -0.67 | -2.49 | 25.4 K |
| JBLU | Jetblue Airways Cp | 5.73 | 2.11 B | -0.03 | -0.52 | 8.43 M |
| PGNY | Progyny Inc | 37.92 | 2.04 B | -0.44 | -1.15 | 464.5 K |
| BVC | BitVentures Limited | 21.10 | 2.04 B | -2.10 | -9.05 | 4.88 K |
| AGIO | Agios Pharmaceuticals | 23.00 | 2.03 B | -0.94 | -3.93 | 673.2 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.9939 | 1.98 B | -0.1931 | -1.58 | 30.7 K |
| FLYW | Flywire Corp Voting | 23.14 | 1.96 B | -0.28 | -1.2 | 1.32 M |
| STOK | Stoke Therapeutics Inc | 5.26 | 1.93 B | -0.07 | -1.31 | 1.41 M |
| PLPC | Preformed Line Prd | 132.7436 | 1.88 B | -1.2334 | -0.92 | 9.6 K |
| QFIN | 360 Finance Inc ADR | 13.4889 | 1.85 B | -0.1362 | -1 | 338.26 K |
| VERX | Vertex Inc Cl A | 26.49 | 1.8 B | -0.45 | -1.67 | 220.2 K |
| OMCL | Omnicell Inc | 38.78 | 1.78 B | -0.44 | -1.12 | 224.91 K |
| AMLX | Amylyx Pharmaceuticals Inc | 14.24 | 1.74 B | -0.26 | -1.79 | 872 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 21.205 | 1.66 B | -0.1382 | -0.65 | 6.7 K |
| WLFC | Willis Lease Fin C | 45.7304 | 1.64 B | -0.684 | -1.47 | 5.29 K |
| GLUE | Monte Rosa Therapeutics Inc | 5.62 | 1.55 B | -0.12 | -2.09 | 185.6 K |
| ENVX | Enovix Corp | 13.16 | 1.54 B | -0.27 | -2.01 | 3.11 M |
| NEO | Neogenomics Inc | 20.59 | 1.45 B | -0.14 | -0.68 | 507.33 K |
| ATEX | Pdvwireless | 33.78 | 1.41 B | -0.34 | -1 | 77 K |
| PGY | Pagaya Technologies Ltd Cl A | 17.52 | 1.29 B | -0.36 | -2.01 | 528.57 K |
| ICFI | Icf International | 131.3123 | 1.2 B | -0.8691 | -0.66 | 71.04 K |
| CCEC | Capital Clean Energy Carriers Corp | 12.6792 | 1.2 B | -0.0931 | -0.73 | 33.9 K |
| LQDT | Liquidity Services | 17.11 | 1.18 B | -0.20 | -1.16 | 156.4 K |
| ASST | Asset Entities Inc Cl B | 70.95 | 1.18 B | -9.05 | -11.31 | 6.36 K |
| MLKN | Millerknoll Inc | 25.5389 | 1.13 B | -0.3983 | -1.54 | 607.89 K |
| SVRA | Savara Inc | 4.78 | 1.13 B | -0.12 | -2.45 | 648.29 K |
| SIFY | Sify Techs Ltd ADR | 11.04 | 1.1 B | -0.06 | -0.54 | 9.97 K |
| SBET | Sharplink Gaming Ltd | 16.32 | 1.04 B | -0.72 | -4.23 | 450 |
| NUTX | Nutex Health Inc | 30.00 | 1.04 B | -1.50 | -4.76 | 1.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 8.8683 | 160.29 B | -0.0561 | -0.63 | 1.11 M |
| BMY | Bristol-Myers Squibb Company | 45.6392 | 110.27 B | -0.7451 | -1.61 | 12.24 M |
| CVNA | Carvana Co. Class A | 10.712 | 73.01 B | -0.236 | -2.16 | 51.14 M |
| AON | AON Plc | 283.4754 | 67.86 B | -2.036 | -0.71 | 981.9 K |
| DUK-PA | Duke Energy Corporation | 21.7064 | 61.88 B | -0.2197 | -1 | 105.47 K |
| DAL | Delta Air Lines Inc | 39.7395 | 55.31 B | -0.3607 | -0.9 | 4.72 M |
| AZO | Autozone | 2569.3601 | 50.16 B | -39.3298 | -1.51 | 131.41 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9409 | 46.8 B | -0.4533 | -0.96 | 1.46 K |
| INFY | Infosys Ltd ADR | 17.4049 | 42.79 B | -0.2924 | -1.65 | 3.87 M |
| CCL | Carnival Corp | 18.5244 | 42.76 B | -0.3185 | -1.69 | 26.67 M |
| CPNG | Coupang Inc Class A | 16.00 | 32.31 B | -0.21 | -1.3 | 3.91 M |
| DTG | Dte Energy Company 2021 Sr E | 18.0514 | 26.72 B | -0.3507 | -1.91 | 50.2 K |
| NMR | Nomura Holdings Inc ADR | 4.0234 | 26.22 B | -0.0361 | -0.89 | 970.5 K |
| P | Everpure, Inc. | 35.54 | 24.8 B | -0.34 | -0.95 | 2.48 M |
| LUV | Southwest Airlines Company | 27.7606 | 23.45 B | -0.3333 | -1.19 | 5.19 M |
| BEP | Brookfield Renewable | 23.3885 | 22.67 B | -0.1407 | -0.6 | 369.57 K |
| IONQ | Ionq Inc | 13.52 | 21.11 B | -0.12 | -0.88 | 8.87 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.9412 | 18.37 B | -0.0781 | -0.97 | 3.23 M |
| PKX | Posco ADR | 86.6096 | 18.36 B | -1.3228 | -1.5 | 95.6 K |
| BSAC | Banco Santander Chile ADR | 16.5435 | 15.38 B | -0.1556 | -0.93 | 137.3 K |
| DECK | Deckers Outdoor Corp | 114.6633 | 15.15 B | -0.9517 | -0.82 | 1.5 M |
| OHI | Omega Healthcare Investors | 25.5233 | 13.88 B | -0.1926 | -0.75 | 1.03 M |
| EG | Everest Re Group | 334.1854 | 13.28 B | -2.2451 | -0.67 | 355.95 K |
| RNR | Renaissancere Holdings Ltd | 189.9506 | 12.75 B | -1.7943 | -0.94 | 444.6 K |
| MAA-PI | Mid-America Apartment Communities Inc | 48.0602 | 11.76 B | -0.4533 | -0.93 | 5.96 K |
| W | Wayfair Inc | 64.82 | 11.68 B | -2.29 | -3.41 | 2.19 M |
| PINS | Pinterest Inc | 37.16 | 11.35 B | -0.22 | -0.59 | 4.01 M |
| AGX | Argan Inc | 46.4403 | 10.36 B | -0.3885 | -0.83 | 67.2 K |
| MUSA | Murphy USA Inc | 350.4916 | 10.18 B | -6.1726 | -1.73 | 115.33 K |
| VNO-PM | Vornado Realty Trust | 15.02 | 9.87 B | -0.36 | -2.34 | 29.33 K |
| VNO-PL | Vornado Realty Trust | 15.66 | 9.85 B | -0.11 | -0.7 | 55.27 K |
| ORI | Old Republic International Corp | 24.2993 | 9.42 B | -0.125 | -0.51 | 803.5 K |
| NCLH | Norwegian Cruise Ord | 20.35 | 9.38 B | -0.60 | -2.86 | 9.43 M |
| FRO | Frontline Ltd | 17.4502 | 9.11 B | -0.6754 | -3.73 | 2.65 M |
| SNAP | Snap Inc | 16.78 | 7.72 B | -0.27 | -1.58 | 13.94 M |
| GKOS | Glaukos Corp | 79.79 | 7.68 B | -2.55 | -3.1 | 643.4 K |
| CHWY | Chewy Inc | 23.76 | 7.46 B | -0.68 | -2.78 | 8.31 M |
| SBSW | Sibanye Gold Ltd ADR | 5.4308 | 6.99 B | -0.039 | -0.71 | 2.26 M |
| JBTM | JBTMarel Corp | 100.1371 | 6.9 B | -0.5557 | -0.55 | 229.63 K |
| ICL | Israel Chemicals Ltd | 4.6289 | 6.63 B | -0.0555 | -1.18 | 1.07 M |
| MSM | Msc Industrial Direct Company | 93.0291 | 6.62 B | -0.6335 | -0.68 | 255.6 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.0151 | 6.4 B | -0.2437 | -1.6 | 1.54 M |
| SLG-PI | SL Green Realty Corp | 20.77 | 6.24 B | -0.42 | -1.98 | 35.07 K |
| PRM | Perimeter Solutions Sa | 4.56 | 6.16 B | -0.03 | -0.65 | 564.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.1967 | 5.92 B | -0.1328 | -1.81 | 217.2 K |
| OGC | OceanaGold Corporation | 5.8771 | 5.92 B | -0.1175 | -1.96 | 2.73 K |
| MATX | Matson Inc | 108.009 | 5.79 B | -1.0728 | -0.98 | 207.3 K |
| TAL | Tal Education Group ADR | 11.96 | 5.59 B | -0.13 | -1.08 | 3.99 M |
| ALK | Alaska Air Group | 40.16 | 5.49 B | -0.52 | -1.28 | 2.7 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 4.2247 | 5.32 B | -0.1259 | -2.89 | 358.9 K |
| CHH | Choice Hotels International | 110.5229 | 5.23 B | -0.7904 | -0.71 | 447.2 K |
| MTN | Vail Resorts | 195.42 | 5.16 B | -1.2917 | -0.66 | 302.83 K |
| WTM | White Mountains Insurance Group | 1467.4235 | 4.99 B | -10.9231 | -0.74 | 6.12 K |
| LPL | Lg Display Co. Ltd ADR | 4.73 | 4.64 B | -0.06 | -1.25 | 102 K |
| SR | Spire Inc | 57.3781 | 4.55 B | -0.4351 | -0.75 | 626.3 K |
| LMND | Lemonade Inc | 17.02 | 4.52 B | -0.10 | -0.58 | 1.17 M |
| CAAP | Corporacion America Airports Sa | 16.51 | 4.5 B | -0.12 | -0.72 | 93.1 K |
| BBAR | Bbva Banco Frances S.A. | 4.6656 | 4.47 B | -0.0659 | -1.39 | 920 K |
| FCN | Fti Consulting | 199.33 | 4.39 B | -1.08 | -0.54 | 128.9 K |
| CMBT | Euronav NV | 12.8038 | 4.18 B | -0.0873 | -0.68 | 2.01 M |
| INSW | International Seaways Inc | 37.3418 | 4.18 B | -1.3139 | -3.4 | 543.2 K |
| GPGI | GPGI, Inc. | 4.3054 | 4.18 B | -0.0475 | -1.09 | 185.18 K |
| BBWI | Bath & Body Works Inc | 39.9767 | 4.14 B | -0.5454 | -1.35 | 2.89 M |
| HGV | Hilton Grand Vacations Inc | 41.61 | 4.14 B | -0.33 | -0.79 | 655.2 K |
| OPLN | OPENLANE, Inc. | 15.03 | 4.03 B | -0.11 | -0.73 | 375 K |
| BRC | Brady Corp | 57.2062 | 4.02 B | -0.2898 | -0.5 | 136.9 K |
| STNG | Scorpio Tankers Inc | 58.288 | 4.01 B | -2.1821 | -3.61 | 1.37 M |
| KVYO | Klaviyo Inc Series A | 28.36 | 3.97 B | -0.70 | -2.41 | 593.8 K |
| CNK | Cinemark Holdings Inc | 13.6997 | 3.94 B | -0.1773 | -1.28 | 2.44 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.72 | 3.94 B | -0.49 | -2.85 | 16.71 K |
| EE | Excelerate Energy Inc Cl A | 15.6108 | 3.93 B | -0.1668 | -1.06 | 110.5 K |
| GEO | Geo Group Inc | 11.15 | 3.91 B | -0.08 | -0.71 | 1.54 M |
| ANF | Abercrombie & Fitch Company | 91.56 | 3.88 B | -1.02 | -1.1 | 1.29 M |
| AKO-A | Embotelladora Andina S.A | 10.9261 | 3.64 B | -0.0777 | -0.71 | 1.3 K |
| USAC | USA Compression Partners LP | 19.1641 | 3.63 B | -0.2825 | -1.45 | 471.6 K |
| AAP | Advance Auto Parts Inc | 57.8999 | 3.63 B | -0.3136 | -0.54 | 1.07 M |
| HAFN | Hafnia Ltd | 5.3823 | 3.61 B | -0.0372 | -0.69 | 8.99 K |
| WBS-PF | Webster Financial Corporation | 18.40 | 3.58 B | -0.115 | -0.62 | 13.09 K |
| KEN | Kenon Holdings Ltd | 18.174 | 3.57 B | -0.6302 | -3.35 | 11.5 K |
| TWO-PB | Two Harbors Investment Corp | 22.25 | 3.43 B | -0.30 | -1.33 | 28.7 K |
| HAE | Haemonetics Corp | 86.72 | 3.37 B | -1.28 | -1.45 | 215.5 K |
| VAC | Marriot Vacations Worldwide Cor | 79.8214 | 3.36 B | -0.5005 | -0.62 | 246.5 K |
| AB | Alliancebernstein Holding LP | 25.2266 | 3.36 B | -0.2647 | -1.04 | 332.2 K |
| CIM-PB | Chimera Investment Corporation | 18.492 | 3.35 B | -0.1262 | -0.68 | 34.03 K |
| NATL | NCR Atleos Corporation | 24.70 | 3.16 B | -0.72 | -2.83 | 214.8 K |
| HG | Hamilton Insurance Group Ltd Cl B | 13.5504 | 3.11 B | -0.0748 | -0.55 | 154.66 K |
| DHT | Dht Holdings | 8.5038 | 3.04 B | -0.2762 | -3.15 | 1.67 M |
| BSM | Black Stone Minerals LP | 12.3566 | 2.98 B | -0.6257 | -4.82 | 1.4 M |
| ZIM | Zim Integrated Shipping Services Ltd | 6.0117 | 2.93 B | -0.7801 | -11.49 | 17.2 M |
| UZF | United States Cellular Corp 5.500% | 14.8399 | 2.76 B | -0.2485 | -1.65 | 56.4 K |
| MFA-PB | MFA Financial Inc | 17.2503 | 2.75 B | -0.2299 | -1.32 | 16.43 K |
| UZE | United States Cellular Corp | 15.0452 | 2.73 B | -0.3085 | -2.01 | 46.4 K |
| UZD | United States Cellular Corp 6.250% Senior | 16.4658 | 2.72 B | -0.1365 | -0.82 | 60.6 K |
| ASB-PE | Associated Banc-Corp | 17.1289 | 2.7 B | -0.1027 | -0.6 | 8.55 K |
| CXT | Crane NXT Co | 57.2758 | 2.7 B | -0.4286 | -0.74 | 270.2 K |
| UAA | Under Armour | 8.82 | 2.58 B | -0.15 | -1.67 | 5.56 M |
| TNK | Teekay Tankers Ltd | 47.479 | 2.58 B | -2.5652 | -5.13 | 516.23 K |
| WLY | John Wiley Sons Cl A | 32.21 | 2.4 B | -0.99 | -2.98 | 372.49 K |
| MCW | Mister Car Wash Inc | 8.56 | 2.32 B | -0.10 | -1.15 | 630.93 K |
| WU | Western Union Company | 9.5533 | 2.22 B | -0.0732 | -0.76 | 3.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 52.33 | 427.5 B | -0.682 | -1.29 | 100 |
| NVSEF | Novartis AG | 98.30 | 276.67 B | -0.50 | -0.51 | 500 |
| ACGBY | Agricultural Bank of China Limited | 9.26 | 252.95 B | -0.11 | -1.17 | 83.8 K |
| BACHY | Bank of China Limited | 9.22 | 217.14 B | -0.05 | -0.54 | 64.9 K |
| SMEGF | Siemens Energy AG | 12.30 | 169.7 B | -0.17 | -1.36 | 700 |
| ALIZF | Allianz SE | 258.49 | 164.39 B | -6.52 | -2.46 | 400 |
| DTEGF | Deutsche Telekom AG | 23.75 | 156.03 B | -0.15 | -0.63 | 1.6 K |
| DBSDY | DBS Group Holdings Ltd | 96.90 | 144.67 B | -0.60 | -0.62 | 33.4 K |
| UNCFF | UniCredit S.p.A | 27.00 | 137.26 B | -0.35 | -1.28 | 3.3 K |
| HTHIF | Hitachi Ltd | 69.86 | 134.56 B | -1.75 | -2.44 | 600 |
| ZFSVF | Zurich Insurance Group AG | 509.13 | 107.13 B | -5.23 | -1.02 | 500 |
| GLAXF | GlaxoSmithKline plc | 18.15 | 103.03 B | -0.31 | -1.68 | 2.9 K |
| ATLCY | Atlas Copco AB | 14.62 | 88.23 B | -0.13 | -0.88 | 8.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.95 | 87.85 B | -0.26 | -1.35 | 13.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.21 | 87.06 B | -0.56 | -1.41 | 1.4 K |
| WEBNF | Westpac Banking Corporation | 15.30 | 84.04 B | -0.16 | -1.03 | 1.7 K |
| XIACY | Xiaomi Corporation | 10.12 | 80.99 B | -0.08 | -0.78 | 110.38 K |
| MIELY | Mitsubishi Electric Corporation | 28.31 | 77.66 B | -0.24 | -0.84 | 29.5 K |
| MIELF | Mitsubishi Electric Corporation | 14.135 | 76.78 B | -0.373 | -2.57 | 7.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 37.00 | 75.59 B | -1.23 | -3.22 | 200 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.98 | 74.65 B | -0.25 | -0.83 | 118.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.25 | 68.31 B | -8.059 | -5.06 | 1.1 K |
| VOLVF | AB Volvo (publ) | 25.00 | 67.1 B | -0.81 | -3.14 | 300 |
| KDDIF | KDDI Corporation | 29.66 | 63.58 B | -1.97 | -6.23 | 100 |
| PCRFF | Panasonic Corporation | 9.59 | 61.87 B | -0.11 | -1.13 | 500 |
| ASMXF | ASM International NV | 520.99 | 61.11 B | -6.21 | -1.18 | 20 |
| GWLIF | Great-West Lifeco Inc | 31.75 | 57.02 B | -0.34 | -1.06 | 4.1 K |
| MPNGF | Meituan | 9.82 | 56.8 B | -0.11 | -1.11 | 16 K |
| SCBFF | Standard Chartered PLC | 7.91 | 56.21 B | -0.39 | -4.7 | 300 |
| TKPHF | Takeda Pharmaceutical Company Limited | 27.60 | 51.31 B | -0.44 | -1.57 | 200 |
| CRZBF | Commerzbank AG | 11.60 | 50.05 B | -0.15 | -1.28 | 2 K |
| BFFAF | BASF SE | 52.27 | 49.17 B | -0.74 | -1.4 | 2 K |
| HINKF | Heineken N.V | 100.40 | 45.26 B | -1.30 | -1.28 | 1.5 K |
| DGEAF | Diageo plc | 34.55 | 44.52 B | -0.65 | -1.85 | 4.9 K |
| BAYZF | Bayer Aktiengesellschaft | 36.00 | 43.53 B | -0.25 | -0.69 | 6.6 K |
| SEMHF | Siemens Healthineers AG | 56.15 | 42.34 B | -2.42 | -4.13 | 400 |
| DKILF | Daikin IndustriesLtd | 150.93 | 41.65 B | -1.48 | -0.97 | 1.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1850.00 | 38.79 B | -50.00 | -2.63 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 68.23 | 38.5 B | -0.77 | -1.12 | 4 K |
| MAHMF | Mahindra & Mahindra Limited | 18.66 | 37.7 B | -0.39 | -2.05 | 100 |
| AHODF | Koninklijke Ahold Delhaize N.V | 28.55 | 37.46 B | -0.38 | -1.31 | 300 |
| TSCDF | Tesco PLC | 3.45 | 37.2 B | -0.05 | -1.43 | 1.3 K |
| DTGHF | Daimler Truck Holding AG | 36.858 | 36.12 B | -0.366 | -0.98 | 8.6 K |
| FJTSF | Fujitsu Limited | 140.64 | 35.67 B | -1.77 | -1.24 | 4.5 K |
| SMPNY | Sompo Holdings Inc | 23.8105 | 34.63 B | -0.6195 | -2.54 | 25.39 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1875.00 | 34.54 B | -11.00 | -0.58 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 9.12 | 33.98 B | -0.29 | -3.08 | 995 K |
| NHOLF | Sompo Holdings Inc | 46.38 | 33.43 B | -2.735 | -5.57 | 400 |
| SGBLY | Standard Bank Group Limited | 10.83 | 33.15 B | -0.28 | -2.52 | 21.9 K |
| TRAUF | Transurban Group | 9.26 | 32.76 B | -0.46 | -4.73 | 200 |
| SKFOF | Sika AG | 310.60 | 31.84 B | -4.44 | -1.41 | 500 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.30 | 30.97 B | -1.11 | -10.66 | 11.1 K |
| MITEY | Mitsubishi Estate Co. Ltd | 13.60 | 30.84 B | -0.12 | -0.87 | 33.1 K |
| EXPGF | Experian plc | 40.05 | 30.61 B | -0.35 | -0.87 | 2.8 K |
| DNZOF | DENSO Corporation | 14.41 | 30.51 B | -0.33 | -2.24 | 5.5 K |
| HENOF | Henkel AG & Co. KGaA | 79.40 | 30.22 B | -0.60 | -0.75 | 300 |
| GASNY | Naturgy Energy Group S.A | 5.76 | 29.93 B | -0.16 | -2.7 | 3.2 K |
| CRBJY | China Resources Land Limited | 34.21 | 29.77 B | -0.248 | -0.72 | 619 |
| RSNHF | Resona Holdings Inc | 4.872 | 29.26 B | -0.054 | -1.1 | 180 |
| ANPDF | ANTA Sports Products Ltd | 9.65 | 26.57 B | -0.20 | -2.03 | 28.7 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.07 | 26.35 B | -0.11 | -2.12 | 8.8 K |
| AIPUY | Airports of Thailand Public Company Limited | 16.02 | 25.96 B | -0.31 | -1.9 | 600 |
| NRSCF | Nomura Holdings Inc | 4.41 | 25.75 B | -0.09 | -2 | 1 K |
| QBIEY | QBE Insurance Group Limited | 9.88 | 25.16 B | -0.07 | -0.7 | 21.9 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.47 | 24.87 B | -0.11 | -0.59 | 28 K |
| AIVAF | Aviva plc | 5.39 | 24.44 B | -0.06 | -1.1 | 2 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 79.00 | 23.93 B | -3.38 | -4.1 | 10.3 K |
| OLCLY | Oriental Land Co. Ltd | 36.915 | 23.67 B | -0.255 | -0.69 | 10.1 K |
| EJPRY | East Japan Railway Company | 9.37 | 23.59 B | -0.08 | -0.85 | 59.9 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.49 | 23.43 B | -0.27 | -1.71 | 19 K |
| SZKMY | Suzuki Motor Corporation | 170.00 | 23.38 B | -2.85 | -1.65 | 5 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.56 | 23.07 B | -0.05 | -0.52 | 800 |
| AONNY | Aeon Co. Ltd | 22.15 | 22.85 B | -0.26 | -1.16 | 9.2 K |
| PGPHF | Partners Group Holding AG | 1406.365 | 22.84 B | -15.635 | -1.1 | 100 |
| NESRF | Northern Star Resources Limited | 8.78 | 21.28 B | -0.35 | -3.83 | 800 |
| TRUMY | Terumo Corporation | 32.59 | 20.67 B | -0.46 | -1.39 | 18.2 K |
| ASBFF | Associated British Foods plc | 30.00 | 20.32 B | -0.48 | -1.57 | 300 |
| HALMY | Halma plc | 57.46 | 20.12 B | -0.79 | -1.36 | 1.7 K |
| EBCOY | Ebara Corporation | 29.31 | 19.26 B | -0.55 | -1.84 | 1.7 K |
| CAOVY | China Overseas Land & Investment Limited | 8.556 | 19.04 B | -0.314 | -3.54 | 7.2 K |
| NJDCY | Nidec Corporation | 9.59 | 18.75 B | -0.134 | -1.38 | 188.8 K |
| JMHLY | Jardine Matheson Holdings Limited | 39.67 | 18.64 B | -0.37 | -0.92 | 34.7 K |
| NPSCY | Nippon Steel Corporation | 7.39 | 18.55 B | -0.19 | -2.51 | 17.4 K |
| PDRDF | Pernod Ricard SA | 176.21 | 18.39 B | -1.01 | -0.57 | 100 |
| ERNXY | Euronext N.V | 16.42 | 18.34 B | -0.935 | -5.39 | 460 |
| SRTOY | SRTOY | 26.16 | 18.13 B | -1.24 | -4.53 | 176 |
| VDMCY | Vodacom Group Limited | 5.74 | 17.62 B | -0.12 | -2.05 | 17.8 K |
| KKPNF | Koninklijke KPN N.V | 3.44 | 17.59 B | -0.03 | -0.86 | 16.8 K |
| JBARF | Julius Bär Gruppe AG | 54.36 | 17.32 B | -2.03 | -3.6 | 1.4 K |
| BOIVF | Bolloré SE | 6.13 | 17.05 B | -0.05 | -0.81 | 2.1 K |
| BDNNY | Boliden AB (publ) | 62.74 | 16.85 B | -0.57 | -0.9 | 3.8 K |
| KONMY | Konami Holdings Corporation | 25.75 | 16.19 B | -0.19 | -0.73 | 2.4 K |
| KPELY | Keppel Corporation Limited | 10.22 | 16.14 B | -0.58 | -5.37 | 500 |
| NBGIF | National Bank of Greece S.A | 6.70 | 15.83 B | -0.20 | -2.9 | 1.1 K |
| BKNIY | Bankinter S.A | 6.28 | 15.76 B | -0.37 | -5.56 | 200 |
| DQJCY | Pan Pacific International Holdings Corporation | 23.21 | 15.47 B | -0.26 | -1.11 | 19.5 K |
| UPMKF | UPM-Kymmene Oyj | 36.20 | 15.47 B | -0.91 | -2.45 | 700 |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.35 | 15.33 B | -0.10 | -1.34 | 32.5 K |
| AHKSY | Asahi Kasei Corporation | 14.45 | 15.05 B | -0.15 | -1.03 | 13.8 K |
| HNGKY | Hongkong Land Holdings Limited | 17.15 | 15.05 B | -0.16 | -0.92 | 2.4 K |