Losers for 29 December 2023 from 00:00:00 until 23:59:59
Losers for 29 December 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 6.40 | 3.56 B | -0.04 | -0.62 | 6.79 M | 43.44 M |
| NOG | Northern Oil and Gas | 32.6549 | 2.37 B | -0.4757 | -1.44 | 1.3 M | 42.31 M |
| CQP | Cheniere Energy Partners LP | 43.1684 | 27.44 B | -0.4768 | -1.09 | 456.88 K | 19.72 M |
| NHC | National Healthcare Corp | 88.001 | 3.33 B | -1.9996 | -2.22 | 175.8 K | 15.47 M |
| EQX | Equinox Gold Corp | 4.8854 | 13.17 B | -0.08 | -1.61 | 2.18 M | 10.65 M |
| PRK | Park National Corp | 123.7492 | 3.3 B | -1.9187 | -1.53 | 65.7 K | 8.13 M |
| ANVS | Annovis Bio Inc | 18.70 | 51.64 M | -0.86 | -4.4 | 378.25 K | 7.07 M |
| MYO | Myomo Inc | 5.01 | 51.49 M | -0.34 | -6.36 | 1.25 M | 6.28 M |
| CMT | Core Molding Technologies Inc | 18.53 | 187.25 M | -0.45 | -2.37 | 299.1 K | 5.54 M |
| NG | Novagold Resources Inc | 3.74 | 2.68 B | -0.03 | -0.8 | 1.41 M | 5.28 M |
| IE | Ivanhoe Electric Inc | 10.08 | 1.24 B | -0.39 | -3.72 | 370.03 K | 3.73 M |
| TMP | Tompkinstrustco | 54.976 | 1.48 B | -0.6755 | -1.21 | 44.5 K | 2.45 M |
| OBE | Obsidian Energy Ltd | 6.78 | 614.54 M | -0.08 | -1.17 | 337.7 K | 2.29 M |
| MPTI | M-Tron Industries Inc | 35.70 | 277.83 M | -1.25 | -3.38 | 57 K | 2.03 M |
| CVM | Cel-Sci Corp | 81.60 | 24.27 M | -3.60 | -4.23 | 20.59 K | 1.68 M |
| REPX | Riley Exploration Permian Inc | 24.073 | 930.32 M | -0.5567 | -2.26 | 62.05 K | 1.49 M |
| GPUS | Hyperscale Data, Inc. | 76.9043 | 27.46 M | -8.5449 | -10 | 16.18 K | 1.24 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.60 | -13.04 | 310.69 K | 1.24 M |
| DDC | Ddc Enterprise Limited Cl A | 116.75 | 7.85 M | -1.50 | -1.27 | 7.39 K | 862.55 K |
| BHB | Bar Harbor Bankshares | 26.7893 | 712.72 M | -0.4745 | -1.74 | 29 K | 776.89 K |
| GNS | Genius Group Limited | 6.63 | 22.11 M | -0.27 | -3.91 | 112.6 K | 746.54 K |
| RLGT | Radiant Logistics | 6.64 | 451 M | -0.14 | -2.06 | 103.57 K | 687.68 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6483 | 243.23 M | -0.0405 | -0.53 | 87.3 K | 667.7 K |
| FLYX | Flyexclusive Inc Cl A | 5.50 | 104.12 M | -1.35 | -19.71 | 115.95 K | 637.71 K |
| NFGC | New Found Gold Corp | 3.50 | 630.35 M | -0.02 | -0.57 | 176.9 K | 619.15 K |
| CMCL | Caledonia Mining Cp | 11.1859 | 398.5 M | -0.3209 | -2.79 | 45.77 K | 511.93 K |
| ACU | Acme United Corp | 41.2687 | 271.24 M | -1.2517 | -2.94 | 10.7 K | 441.58 K |
| LODE | Comstock Mining Inc | 5.48 | 113.23 M | -0.121 | -2.16 | 79.81 K | 437.35 K |
| INFU | Infusystems Holdings | 10.54 | 261.91 M | -0.18 | -1.68 | 37.1 K | 391.03 K |
| MTNB | Matinas Biopharma Hl | 10.81 | 1.17 M | -0.515 | -4.55 | 35.1 K | 379.41 K |
| GENC | Gencor Industries IN | 16.14 | 257.24 M | -0.24 | -1.47 | 21.52 K | 347.25 K |
| PED | Pedevco Corp | 15.40 | 201.24 M | -0.52 | -3.27 | 19.93 K | 306.84 K |
| XXII | 22nd Century Group Inc | 138607.2031 | 801.88 K | -4471.2031 | -3.13 | 2 | 277.21 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9008 | 159.93 M | -0.1024 | -1.46 | 40.1 K | 276.72 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8359 | -0.1418 | -0.79 | 14.2 K | 253.27 K | |
| SKYH | Sky Harbour Group Corp | 9.66 | 839.97 M | -0.17 | -1.73 | 24.8 K | 239.57 K |
| CTGO | Contango Ore Inc | 18.11 | 508.97 M | -0.62 | -3.31 | 12.43 K | 225.14 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.81 | -0.18 | -0.86 | 10.76 K | 223.85 K | |
| UAVS | Ageagle Aerial Systems Inc | 100.00 | 21.89 M | -10.00 | -9.09 | 2.07 K | 207.4 K |
| SDEV | Stablecoin Development Corporation | 23.1356 | 70.7 M | -1.1568 | -4.76 | 7.92 K | 183.21 K |
| BCHT | Birchtech Corp. | 4.60 | 28.94 M | -0.35 | -7.07 | 38.46 K | 176.92 K |
| CIX | Compx International Inc | 20.6952 | 459.11 M | -0.3193 | -1.52 | 8.36 K | 173.07 K |
| AGIG | AGIG | 17.90 | 39.25 M | -0.20 | -1.1 | 7.63 K | 136.58 K |
| ESBA | Empire State Realty Op LP | 9.0394 | 1.41 B | -0.1923 | -2.08 | 12.7 K | 114.8 K |
| MYND | Mynd.Ai Inc ADR | 5.54 | 12.46 M | -0.66 | -10.65 | 20.6 K | 114.12 K |
| ELA | Envela Corp | 4.86 | 303.77 M | -0.17 | -3.38 | 22.4 K | 108.86 K |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 27.41 M | -2.25 | -19.48 | 10.37 K | 96.44 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.7448 | -3.7515 | -24.21 | 7.77 K | 91.27 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.17 | 3.99 B | -0.16 | -0.51 | 2.92 K | 90.99 K |
| SCCD | Sachem Capital Corp 6.00% | 18.0652 | -0.1009 | -0.56 | 4.9 K | 88.52 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.4187 | -0.1856 | -1 | 4.7 K | 86.57 K | |
| SCPX | Scorpius Holdings Inc | 88.06 | 36.69 K | -10.14 | -10.33 | 963 | 84.8 K |
| FRD | Friedman Industries Inc | 15.1509 | 279.78 M | -0.0882 | -0.58 | 5.4 K | 81.81 K |
| PAPL | Pineapple Financial Inc | 35.80 | 24.17 M | -1.00 | -2.72 | 2.2 K | 78.69 K |
| BKTI | Bk Technologies Inc | 12.2293 | 252.44 M | -0.3707 | -2.94 | 6.33 K | 77.36 K |
| AMZE | Amaze Holdings Inc | 20.93 | 383.06 K | -0.23 | -1.09 | 3.67 K | 76.71 K |
| STRW | Strawberry Fields REIT Inc | 6.8905 | 739.27 M | -0.1741 | -2.46 | 9.15 K | 63.04 K |
| PHGE | Biomx Ltd | 53.20 | 4.04 M | -1.90 | -3.45 | 1.15 K | 60.91 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 20.8263 | -0.1317 | -0.63 | 2.4 K | 49.98 K | |
| PLAG | Planet Green Holdings Corp | 4.90 | 5.25 M | -0.10 | -2 | 7.5 K | 36.75 K |
| SER | Serina Therapeutics Inc | 13.75 | 42.93 M | -0.2143 | -1.53 | 2.63 K | 36.19 K |
| AZTR | Azitra Inc | 184.00 | 4.94 M | -28.00 | -13.21 | 196 | 36.06 K |
| TOVX | Theriva Biologics Inc | 10.75 | 8.72 M | -0.25 | -2.27 | 3.21 K | 34.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.2535 | 40.88 M | -0.1554 | -2.87 | 6.1 K | 32.05 K |
| SIF | Sifco Industries | 4.54 | 121.93 M | -0.11 | -2.37 | 5.1 K | 23.15 K |
| MXC | Mexco Energy Corp | 8.9205 | 18.78 M | -0.1563 | -1.72 | 2.2 K | 19.63 K |
| ATCH | Atlasclear Holdings Inc | 372.00 | 21.32 M | -27.60 | -6.91 | 47 | 17.48 K |
| REED | Reed's, Inc. | 9.60 | 11.98 M | -0.18 | -1.84 | 865 | 8.3 K |
| FISK | Empire State Realty Op LP Se | 9.3929 | 1.4 B | -1.0326 | -9.9 | 110 | 1.03 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.2501 | -0.2999 | -8.45 | 284 | 923.03 | |
| BMNR | Bitmine Immersion Technologies Inc | 13.1002 | 13.11 B | -4.8945 | -27.2 | 6 | 78.6 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 4162.00 | -59.00 | -1.4 | 7.78 K | 32.4 M | |
| BZ | Brent Crude | 77.04 | -1.35 | -1.72 | 192.95 K | 14.86 M | |
| KC | Coffee | 188.30 | -9.70 | -4.9 | 18.77 K | 3.54 M | |
| HE | Lean Hogs | 67.975 | -0.475 | -0.69 | 16.17 K | 1.1 M | |
| HG | Copper | 3.8905 | -0.034 | -0.87 | 54.67 K | 212.69 K | |
| GC | Gold | 2062.3999 | -11.50 | -0.55 | 47 | 96.93 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1135.00 | -14.00 | -1.22 | 33 | 37.45 K | |
| SI | Silver | 24.025 | 1.08 B | -0.347 | -1.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15898.8496 | 5.79 T | -103.2607 | -0.65 | 77.9 M | 1.24 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 248.48 | 1.52 T | -4.70 | -1.86 | 100.89 M | 25.07 B |
| AMD | Advanced Micro Devices | 147.41 | 797.92 B | -1.35 | -0.91 | 62.08 M | 9.15 B |
| AAPL | Apple Inc | 190.5505 | 5.1 T | -1.0392 | -0.54 | 42.67 M | 8.13 B |
| AMZN | Amazon.com Inc | 151.94 | 2.88 T | -1.44 | -0.94 | 39.82 M | 6.05 B |
| META | Meta Platforms Inc | 351.2039 | 1.61 T | -4.3261 | -1.22 | 14.99 M | 5.26 B |
| COIN | Coinbase Global Inc Class A | 173.92 | 39.97 B | -12.44 | -6.68 | 19.72 M | 3.43 B |
| MARA | Marathon Digital Holdings | 23.49 | 2.65 B | -4.62 | -16.44 | 144.4 M | 3.39 B |
| AVGO | Broadcom Inc. | 108.9253 | 1.55 T | -0.6011 | -0.55 | 20.56 M | 2.24 B |
| NFLX | Netflix Inc | 48.688 | 276.44 B | -0.363 | -0.74 | 27.41 M | 1.33 B |
| PYPL | PayPal Holdings | 61.0834 | 50.01 B | -1.6611 | -2.65 | 16.81 M | 1.03 B |
| MSTR | Strategy | 63.162 | 60.38 B | -3.626 | -5.43 | 15.82 M | 999.1 M |
| AFRM | Affirm Holdings Inc Cl A | 49.14 | 25.51 B | -2.25 | -4.38 | 20.32 M | 998.31 M |
| RIOT | Riot Blockchain Inc | 15.47 | 5.77 B | -2.13 | -12.1 | 58.7 M | 908.1 M |
| ARM | Arm Holdings Plc ADR | 75.145 | 204.84 B | -2.325 | -3 | 11.18 M | 839.99 M |
| SHOP | Shopify Inc | 77.90 | 198.58 B | -1.21 | -1.53 | 9.53 M | 742.17 M |
| MU | Micron Technology | 84.6638 | 899.74 B | -0.5407 | -0.63 | 8.55 M | 723.81 M |
| PLTR | Palantir Technologies Inc | 17.17 | 412.61 B | -0.39 | -2.22 | 38.94 M | 668.66 M |
| QCOM | Qualcomm Inc | 137.8426 | 184.94 B | -1.1723 | -0.84 | 4.84 M | 667.06 M |
| SMCI | Super Micro Computer | 28.426 | 19.45 B | -0.719 | -2.47 | 21.04 M | 598.2 M |
| UPST | Upstart Holdings Inc | 40.86 | 2.28 B | -3.30 | -7.47 | 14.51 M | 592.93 M |
| CMCSA | Comcast Corporation | 37.5627 | 88.24 B | -0.2313 | -0.61 | 14.61 M | 548.91 M |
| TXN | Texas Instruments | 158.6789 | 284.78 B | -1.1729 | -0.73 | 2.92 M | 463.44 M |
| AMAT | Applied Materials | 159.0221 | 293.15 B | -1.0303 | -0.64 | 2.91 M | 462.11 M |
| MDB | Mongodb Inc Cl A | 408.85 | 26.41 B | -8.23 | -1.97 | 1.1 M | 448.26 M |
| ABNB | Airbnb Inc Class A | 136.14 | 105.61 B | -0.86 | -0.63 | 3.08 M | 418.78 M |
| LRCX | Lam Research Corp | 76.7417 | 277.1 B | -0.628 | -0.81 | 5.19 M | 398.37 M |
| CLSK | Cleanspark Inc | 11.03 | 1.75 B | -2.08 | -15.87 | 35.95 M | 396.53 M |
| SOFI | SoFi Technologies Inc | 9.95 | 22.54 B | -0.33 | -3.21 | 38.25 M | 380.6 M |
| ENPH | Enphase Energy Inc | 132.14 | 4.17 B | -2.65 | -1.97 | 2.82 M | 372.38 M |
| ROKU | Roku Inc | 91.66 | 24.17 B | -2.44 | -2.59 | 4.06 M | 371.89 M |
| ON | On Semiconductor | 83.53 | 27.74 B | -1.45 | -1.71 | 4.19 M | 350.31 M |
| AAL | American Airlines Group | 13.74 | 9.03 B | -0.24 | -1.72 | 24.24 M | 333.09 M |
| VRTX | Vertex Pharmaceutic | 406.89 | 139.16 B | -2.38 | -0.58 | 727.4 K | 295.97 M |
| ADI | Analog Devices | 191.416 | 196.85 B | -1.6196 | -0.84 | 1.54 M | 295.24 M |
| KLAC | K L A-Tencor Corp | 570.5531 | 195.48 B | -4.8781 | -0.85 | 512.9 K | 292.64 M |
| CHTR | Charter Communications | 388.68 | 15.63 B | -3.71 | -0.95 | 746 K | 289.96 M |
| MRVL | Marvell Technology Inc | 59.8643 | 143.61 B | -0.9827 | -1.62 | 4.78 M | 286.07 M |
| MELI | MercadoLibre Inc | 1571.54 | 88.21 B | -10.0599 | -0.64 | 180.29 K | 283.34 M |
| TTD | The Trade Desk | 71.96 | 6.26 B | -1.44 | -1.96 | 3.77 M | 271.19 M |
| DDOG | Datadog Inc | 121.38 | 67.76 B | -1.90 | -1.54 | 2.19 M | 266.32 M |
| DASH | Doordash Inc Cl A | 98.89 | 86.05 B | -1.32 | -1.32 | 2.53 M | 249.76 M |
| HUT | Hut 8 Mining Corp | 13.34 | 6.03 B | -2.79 | -17.3 | 18.63 M | 248.52 M |
| NXPI | Nxp Semiconductors | 220.5361 | 66.8 B | -1.3347 | -0.6 | 1.11 M | 243.74 M |
| EQIX | Equinix Inc | 767.4737 | 104.34 B | -8.2904 | -1.07 | 312.9 K | 240.14 M |
| WBD | Discovery Inc Series A | 11.38 | 77.6 B | -0.31 | -2.65 | 20.27 M | 230.67 M |
| UAL | United Airlines Holdings Inc | 41.26 | 37.61 B | -0.71 | -1.69 | 5.59 M | 230.59 M |
| HBAN | Huntington Bcshs | 11.5951 | 32.37 B | -0.0821 | -0.7 | 18.68 M | 216.56 M |
| MCHP | Microchip Technology | 84.9785 | 40.91 B | -0.622 | -0.73 | 2.49 M | 211.47 M |
| LYFT | Lyft Inc Class A | 14.99 | 7.09 B | -0.55 | -3.54 | 14.03 M | 210.35 M |
| BIIB | Biogen Inc | 258.77 | 37.61 B | -1.81 | -0.69 | 802.8 K | 207.74 M |
| TEAM | Atlassian | 237.86 | 48.07 B | -3.36 | -1.39 | 855.96 K | 203.6 M |
| DKNG | Draftkings Inc | 35.25 | 11.47 B | -0.62 | -1.73 | 5.74 M | 202.36 M |
| EXPE | Expedia Group Inc | 150.2486 | 37.91 B | -1.4749 | -0.97 | 1.31 M | 196.44 M |
| ETSY | Etsy Inc | 81.05 | 8.3 B | -0.87 | -1.06 | 2.4 M | 194.28 M |
| HOOD | Robinhood | 12.74 | 78.71 B | -0.44 | -3.34 | 14.6 M | 185.97 M |
| FSLR | First Solar Inc | 172.28 | 20.9 B | -0.94 | -0.54 | 1.08 M | 185.93 M |
| Z | Zillow Group Cl C | 57.86 | 7.62 B | -0.99 | -1.68 | 3.19 M | 184.32 M |
| WDC | Western Digital Cp | 39.4142 | 121.22 B | -0.4215 | -1.06 | 4.6 M | 181.37 M |
| ZS | Zscaler Inc | 221.56 | 36.6 B | -2.88 | -1.28 | 805.2 K | 178.4 M |
| RUN | Sunrun Inc | 19.63 | 2.1 B | -0.69 | -3.4 | 8.98 M | 176.25 M |
| ADSK | Autodesk Inc | 243.48 | 56.45 B | -1.43 | -0.58 | 721.4 K | 175.65 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.2304 | 10.67 B | -0.3463 | -2.38 | 12.18 M | 173.3 M |
| ILMN | Illumina Inc | 135.4475 | 34.21 B | -2.8113 | -2.03 | 1.26 M | 170.67 M |
| SEDG | Solaredge Tech | 93.60 | 1.85 B | -3.13 | -3.24 | 1.8 M | 168.63 M |
| FTNT | Fortinet Inc | 58.53 | 94.94 B | -0.87 | -1.46 | 2.88 M | 168.6 M |
| ALGN | Align Technology | 274.00 | 11.71 B | -2.67 | -0.97 | 614.21 K | 168.29 M |
| LCID | Lucid Group Inc | 42.10 | 1.33 B | -0.50 | -1.17 | 3.69 M | 155.22 M |
| ODFL | Old Dominion Freight Line Inc | 199.8934 | 37.31 B | -2.8258 | -1.39 | 775 K | 154.92 M |
| MTCH | Match Group Inc | 35.4527 | 9.38 B | -0.2234 | -0.63 | 4.37 M | 154.9 M |
| DOCU | Docusign Inc | 59.45 | 15.05 B | -0.75 | -1.25 | 2.59 M | 154.17 M |
| ZM | Zoom Video Communications Cl A | 71.91 | 26.8 B | -1.18 | -1.61 | 2.14 M | 153.89 M |
| CELH | Celsius Holdings Inc | 54.52 | 7.78 B | -0.93 | -1.68 | 2.7 M | 147.38 M |
| TER | Teradyne Inc | 107.5624 | 39.24 B | -1.9031 | -1.74 | 1.37 M | 146.91 M |
| AAOI | Applied Optoelect | 19.32 | 5.03 B | -2.58 | -11.78 | 7.57 M | 146.23 M |
| FITB | Fifth Third Bancorp | 31.7826 | 49.63 B | -0.2856 | -0.89 | 4.06 M | 129.14 M |
| CG | The Carlyle Group | 38.157 | 15.23 B | -0.9471 | -2.42 | 3.31 M | 126.39 M |
| CDW | CDW Corporation | 220.3077 | 21.1 B | -1.3375 | -0.6 | 564.2 K | 124.3 M |
| APA | Apa Corp | 32.636 | 15.59 B | -0.2002 | -0.61 | 3.67 M | 119.81 M |
| CROX | Crocs Inc | 93.41 | 7.31 B | -1.86 | -1.95 | 1.28 M | 119.29 M |
| SWKS | Skyworks Solutions | 103.6665 | 19.5 B | -1.3832 | -1.32 | 1.15 M | 119.23 M |
| CRSP | Crispr Therapeutics Ag | 62.60 | 5.01 B | -1.70 | -2.64 | 1.88 M | 117.4 M |
| PODD | Insulet Corp | 216.98 | 11.44 B | -2.45 | -1.12 | 524.18 K | 113.74 M |
| OKTA | Okta Inc. | 90.53 | 33.4 B | -0.80 | -0.88 | 1.23 M | 110.99 M |
| HST | Host Marriott Financial Trust | 17.3109 | 18.14 B | -0.1778 | -1.02 | 6.22 M | 107.66 M |
| BTBT | Bit Digital Inc | 4.23 | 300.88 M | -0.86 | -16.9 | 25.13 M | 106.32 M |
| STX | Seagate Technology | 81.2038 | 128.12 B | -1.3507 | -1.64 | 1.3 M | 105.22 M |
| NXT | Nextracker Inc | 46.85 | 16.39 B | -0.60 | -1.26 | 2.23 M | 104.27 M |
| ALT | Altimmune Inc | 11.25 | 412.38 M | -0.37 | -3.18 | 9.19 M | 103.39 M |
| CZR | Caesars Entertainment Inc | 46.88 | 5.98 B | -0.94 | -1.97 | 2.18 M | 102.03 M |
| WYNN | Wynn Resorts Ltd | 89.0588 | 8.48 B | -0.6354 | -0.71 | 1.14 M | 101.95 M |
| CSGP | Costar Group Inc | 87.39 | 13.11 B | -0.62 | -0.7 | 1.16 M | 101.72 M |
| OPEN | Opendoor Technologies Inc | 4.48 | 1.92 B | -0.19 | -4.07 | 22.11 M | 99.04 M |
| ENTG | Entegris Inc | 118.7958 | 21.83 B | -1.5962 | -1.33 | 811.82 K | 96.44 M |
| DUOL | Duolingo Inc | 226.85 | 7.55 B | -6.24 | -2.68 | 424.9 K | 96.39 M |
| AKAM | Akamai Technologies | 118.35 | 12.35 B | -0.67 | -0.56 | 772 K | 91.37 M |
| APP | AppLovin Corporation | 39.85 | 90.94 B | -0.91 | -2.23 | 2.26 M | 90.08 M |
| PLUG | Plug Power Inc | 4.50 | 2.03 B | -0.21 | -4.46 | 19.82 M | 89.2 M |
| STLD | Steel Dynamics Inc | 114.3792 | 34.15 B | -0.9492 | -0.82 | 769.6 K | 88.03 M |
| PENN | Penn Natl Gaming Inc | 26.02 | 2.34 B | -0.58 | -2.18 | 3.37 M | 87.79 M |
| JBLU | Jetblue Airways Cp | 5.55 | 1.34 B | -0.23 | -3.98 | 15.4 M | 85.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 61.57 | 142.71 B | -1.57 | -2.49 | 21.62 M | 1.33 B |
| CRM | Salesforce.com Inc | 259.3326 | 186.91 B | -2.4047 | -0.92 | 3.71 M | 961.24 M |
| BAC | Bank of America Corporation | 31.9108 | 357.42 B | -0.199 | -0.62 | 28.06 M | 895.44 M |
| SHOP | Shopify Inc | 77.90 | 200.16 B | -1.21 | -1.53 | 9.53 M | 742.17 M |
| ORCL | Oracle Corporation | 105.0231 | 375.09 B | -0.8168 | -0.77 | 6.9 M | 724.63 M |
| SNOW | Snowflake Inc Class A | 199.00 | 102.52 B | -2.23 | -1.11 | 3.6 M | 715.76 M |
| NIO | Nio Inc ADR | 9.07 | 8.27 B | -0.36 | -3.82 | 74.91 M | 679.39 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 17.17 | -0.39 | -2.22 | 38.94 M | 668.66 M | |
| XYZ | Block, Inc | 77.35 | 52.65 B | -2.16 | -2.72 | 8.24 M | 637.74 M |
| WFC | Wells Fargo & Company | 46.4377 | 262.45 B | -0.2453 | -0.53 | 11.73 M | 544.88 M |
| GM | General Motors Company | 35.1031 | 78.47 B | -0.2736 | -0.77 | 14.13 M | 495.93 M |
| CCL | Carnival Corp | 18.4547 | 42.11 B | -0.1294 | -0.7 | 25.44 M | 469.43 M |
| VYX | NCR Voyix Corporation | 16.91 | 1.3 B | -0.21 | -1.23 | 26.92 M | 455.14 M |
| U | Unity Software Inc | 40.89 | 18.69 B | -1.79 | -4.19 | 10.95 M | 447.79 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 101.3716 | 2.05 T | -0.6823 | -0.67 | 4.41 M | 447.01 M |
| GE | General Electric Company | 100.4721 | 341.82 B | -0.5432 | -0.54 | 4.44 M | 446.21 M |
| F | Ford Motor Company | 10.493 | 50.59 B | -0.1292 | -1.22 | 40.96 M | 429.84 M |
| KIM | Kimco Realty Corp | 19.208 | 17.2 B | -0.4417 | -2.25 | 21.8 M | 418.72 M |
| SCHW | The Charles Schwab Corp | 66.5115 | 161.47 B | -0.7251 | -1.08 | 6.05 M | 402.24 M |
| DVN | Devon Energy Corp | 42.3549 | 48.53 B | -0.4301 | -1.01 | 9.45 M | 400.27 M |
| ALB | Albemarle Corp | 139.0351 | 11.21 B | -4.7635 | -3.31 | 2.83 M | 394.11 M |
| PLD | Prologis Inc | 123.6607 | 127.69 B | -1.7534 | -1.4 | 2.94 M | 363.33 M |
| RBLX | Roblox Corp Cl A | 45.72 | 35.23 B | -0.71 | -1.53 | 7.59 M | 347.04 M |
| DAL | Delta Air Lines Inc | 39.2227 | 58.71 B | -0.39 | -0.98 | 8.62 M | 338.26 M |
| O | Realty Income Corp | 50.4377 | 56.04 B | -0.7937 | -1.55 | 6.69 M | 337.36 M |
| DHR | Danaher Corp | 228.4216 | 165.15 B | -1.7674 | -0.77 | 1.41 M | 321.53 M |
| AMT | American Tower Corp | 199.7335 | 90.37 B | -1.1843 | -0.59 | 1.58 M | 316.46 M |
| CVNA | Carvana Co. Class A | 10.588 | 85.97 B | -0.394 | -3.59 | 29.72 M | 314.68 M |
| AI | C3.Ai Inc Cl A | 28.71 | 1.92 B | -1.52 | -5.03 | 10.68 M | 306.59 M |
| SNAP | Snap Inc | 16.93 | 10.01 B | -0.12 | -0.7 | 16.69 M | 282.62 M |
| NEM | Newmont Mining Corp | 39.6261 | 122.74 B | -0.2968 | -0.74 | 6.99 M | 276.84 M |
| FCX | Freeport-Mcmoran Inc | 41.3056 | 89.89 B | -0.4366 | -1.05 | 6.51 M | 268.89 M |
| TFC | Truist Financial Corp | 32.7329 | 60.97 B | -0.3281 | -0.99 | 8.06 M | 263.77 M |
| USB | U.S. Bancorp | 39.2134 | 95.09 B | -0.3172 | -0.8 | 6.44 M | 252.57 M |
| BX | Blackstone Inc | 121.281 | 150.09 B | -2.0473 | -1.66 | 2.05 M | 248.5 M |
| CCI | Crown Castle International Corp | 101.962 | 40.28 B | -0.8144 | -0.79 | 2.35 M | 240 M |
| PNC | PNC Bank | 141.5213 | 92.74 B | -0.7128 | -0.5 | 1.57 M | 222.56 M |
| NCLH | Norwegian Cruise Ord | 20.04 | 8.54 B | -0.43 | -2.1 | 10.91 M | 218.65 M |
| CHWY | Chewy Inc | 23.63 | 9.41 B | -0.97 | -3.94 | 9 M | 212.59 M |
| ANET | Arista Networks Inc | 58.8775 | 225.1 B | -0.365 | -0.62 | 3.61 M | 212.29 M |
| APO | Apollo Global Management Llc C | 90.1779 | 72.5 B | -1.0451 | -1.15 | 2.33 M | 210.09 M |
| WELL | Welltower Inc | 86.2661 | 181.93 B | -0.9471 | -1.09 | 2.33 M | 201.12 M |
| ETSY | Etsy, Inc. | 81.05 | -0.87 | -1.06 | 2.4 M | 194.28 M | |
| VEEV | Veeva Systems Inc | 192.52 | 50.29 B | -1.49 | -0.77 | 979.32 K | 188.54 M |
| DLR | Digital Realty Trust | 125.7317 | 69.82 B | -1.4387 | -1.13 | 1.5 M | 188.53 M |
| EL | Estee Lauder Companies | 140.148 | 40.59 B | -1.2457 | -0.88 | 1.27 M | 178.04 M |
| COF | Capital One Financial Corp | 126.8823 | 126.57 B | -0.8709 | -0.68 | 1.39 M | 175.73 M |
| SKYD | Skydance Corporation | 14.0973 | 42.3 B | -0.3431 | -2.38 | 12.18 M | 171.67 M |
| URI | United Rentals | 563.2127 | 69.58 B | -5.1762 | -0.91 | 300.5 K | 169.25 M |
| BURL | Burlington Stores Inc | 194.48 | 16.23 B | -2.57 | -1.3 | 846.4 K | 164.61 M |
| NET | Cloudflare Inc Cl A | 83.26 | 94.92 B | -1.42 | -1.68 | 1.97 M | 164.36 M |
| VICI | Vici Properties Inc | 28.0133 | 27.8 B | -0.2637 | -0.93 | 5.83 M | 163.19 M |
| W | Wayfair Inc | 61.70 | 16.92 B | -2.42 | -3.77 | 2.64 M | 162.76 M |
| PATH | UiPath, Inc. Class A Common Stock | 24.84 | 7.04 B | -0.68 | -2.66 | 6.34 M | 157.6 M |
| LUV | Southwest Airlines Company | 27.5035 | 22.72 B | -0.4762 | -1.7 | 5.7 M | 156.76 M |
| SPG | Simon Property Group | 127.6615 | 86.74 B | -1.4678 | -1.14 | 1.23 M | 156.74 M |
| PSA | Public Storage | 278.6094 | 64.04 B | -2.5578 | -0.91 | 558.17 K | 155.51 M |
| RH | Restoration Hardware Holdings | 291.48 | 2.74 B | -9.50 | -3.16 | 530.28 K | 154.57 M |
| NUE | Nucor Corp | 168.1874 | 60.78 B | -1.1113 | -0.66 | 903.6 K | 151.97 M |
| TPR | Tapestry Inc | 35.0759 | 24.87 B | -0.2573 | -0.73 | 4.32 M | 151.41 M |
| FIS | Fidelity National Information Services | 57.1711 | 15.35 B | -0.6947 | -1.2 | 2.65 M | 151.35 M |
| HUBS | Hubspot Inc | 580.54 | 11.09 B | -8.51 | -1.44 | 258.2 K | 149.9 M |
| MSCI | MSCI Inc | 549.9745 | 49.02 B | -4.8128 | -0.87 | 271.5 K | 149.32 M |
| EXR | Extra Space Storage Inc | 145.42 | 35.54 B | -1.6598 | -1.13 | 1.02 M | 148.05 M |
| EW | Edwards Lifesciences Corp | 76.25 | 57.28 B | -0.46 | -0.6 | 1.91 M | 145.31 M |
| VRT | Vertiv Holdings Llc. | 47.9521 | 79.15 B | -0.9285 | -1.9 | 3.01 M | 144.44 M |
| BLDR | Builders Firstsource | 166.94 | 7.48 B | -1.72 | -1.02 | 850.43 K | 141.97 M |
| DECK | Deckers Outdoor Corp | 111.405 | 11.89 B | -1.1817 | -1.05 | 1.25 M | 139.1 M |
| KKR | KKR & Co. LP | 81.7201 | 93.6 B | -0.72 | -0.87 | 1.7 M | 138.9 M |
| TWLO | Twilio | 75.87 | 32.79 B | -1.30 | -1.68 | 1.81 M | 137.57 M |
| APTV | Aptiv Plc | 89.72 | 9.15 B | -0.75 | -0.83 | 1.52 M | 136.38 M |
| CLF | Cleveland-Cliffs Inc | 20.42 | 7.33 B | -0.40 | -1.92 | 6.66 M | 135.92 M |
| ONON | On Holding AG Class A | 26.97 | 12.91 B | -0.99 | -3.54 | 4.96 M | 133.76 M |
| PPG | PPG Industries | 140.9823 | 28.11 B | -0.7824 | -0.55 | 944.2 K | 133.12 M |
| FND | Floor & Decor Holdings Inc | 111.56 | 5.69 B | -2.33 | -2.05 | 1.19 M | 132.54 M |
| GPN | Global Payments Inc | 123.9724 | 25.43 B | -0.9176 | -0.73 | 1.07 M | 132.18 M |
| KEY | Keycorp | 12.9162 | 22.8 B | -0.1256 | -0.96 | 10.09 M | 130.27 M |
| FITB | Fifth Third Bancorp | 31.5587 | -0.2836 | -0.89 | 4.06 M | 128.23 M | |
| PINS | Pinterest Inc | 37.04 | 11.89 B | -0.23 | -0.62 | 3.41 M | 126.39 M |
| IR | Ingersoll Rand Inc | 77.1807 | 32.66 B | -0.4391 | -0.57 | 1.62 M | 124.89 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.5995 | 16.44 B | -1.6726 | -2.73 | 2.09 M | 124.78 M |
| ANF | Abercrombie & Fitch Company | 88.22 | 7.26 B | -1.79 | -1.99 | 1.4 M | 123.18 M |
| MTD | Mettler-Toledo International | 1212.96 | 34.53 B | -12.30 | -1 | 100.8 K | 122.27 M |
| BILL | Bill.com Holdings Inc | 81.59 | 4.45 B | -1.74 | -2.09 | 1.48 M | 120.61 M |
| IQV | Iqvia Holdings Inc | 231.38 | 43.47 B | -1.35 | -0.58 | 517.18 K | 119.67 M |
| EFX | Equifax Inc | 243.2042 | 22.58 B | -2.2816 | -0.93 | 488.3 K | 118.76 M |
| KEYS | Keysight Technologies Inc Comm | 159.09 | 48.67 B | -0.84 | -0.53 | 743.38 K | 118.27 M |
| MGM | MGM Resorts International | 44.68 | 8.3 B | -0.37 | -0.82 | 2.63 M | 117.7 M |
| ALLY | Ally Financial | 32.3218 | 11.97 B | -0.1851 | -0.57 | 3.63 M | 117.39 M |
| TOST | Toast Inc Cl A | 18.26 | 20.44 B | -0.66 | -3.49 | 6.34 M | 115.76 M |
| CBRE | CBRE Group Inc | 93.09 | 40.67 B | -0.73 | -0.78 | 1.22 M | 113.86 M |
| ARE | Alexandria Real Estate Equities | 111.9798 | 8.01 B | -1.8815 | -1.65 | 1 M | 111.98 M |
| AA | Alcoa Corp | 33.1244 | 10.71 B | -0.5358 | -1.59 | 3.3 M | 109.16 M |
| DOW | Dow Inc | 47.7929 | 23.67 B | -0.3399 | -0.71 | 2.27 M | 108.56 M |
| VMRK | Vivmark Residential | 55.1938 | 49.31 B | -0.6109 | -1.09 | 1.96 M | 108.31 M |
| KMX | Carmax Inc | 76.74 | 7.83 B | -1.10 | -1.41 | 1.41 M | 108.11 M |
| RL | Ralph Lauren Corp | 139.6796 | 24.55 B | -1.453 | -1.03 | 771.9 K | 107.82 M |
| IONQ | Ionq Inc | 12.39 | 12.68 B | -0.84 | -6.35 | 8.59 M | 106.42 M |
| GAP | Gap Inc | 19.6064 | 8.34 B | -0.1782 | -0.9 | 5.4 M | 105.81 M |
| WOLF | Wolfspeed | 43.51 | 1.21 B | -1.96 | -4.31 | 2.42 M | 105.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 103.16 | -1.47 | -1.4 | 1.87 M | 192.9 M | |
| HUT | Hut 8 Corp | 17.68 | -3.59 | -16.88 | 3.21 M | 56.71 M | |
| TECK-B | Teck Resources Limited | 54.5487 | -0.3603 | -0.66 | 563.84 K | 30.76 M | |
| MG | Magna International Inc | 70.5519 | -0.4506 | -0.63 | 431.63 K | 30.45 M | |
| AC | Air Canada | 18.69 | -0.14 | -0.74 | 1.3 M | 24.34 M | |
| FM | First Quantum Minerals Ltd | 10.85 | -0.20 | -1.81 | 1.62 M | 17.6 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.96 | -1.08 | -15.34 | 2.27 M | 13.53 M | |
| IVN | Ivanhoe Mines Ltd | 12.85 | -0.07 | -0.54 | 1.05 M | 13.51 M | |
| VET | Vermilion Energy Inc | 14.6186 | -0.0915 | -0.62 | 714.4 K | 10.44 M | |
| CLS | Celestica Inc Sv | 38.81 | -0.35 | -0.89 | 223.8 K | 8.69 M | |
| ATZ | Aritzia Inc | 27.50 | -0.20 | -0.72 | 308.5 K | 8.48 M | |
| AGI | Alamos Gold Inc Cls A | 17.6389 | -0.1386 | -0.78 | 472.64 K | 8.34 M | |
| WEED | Canopy Growth Corp | 6.76 | -0.21 | -3.01 | 1.21 M | 8.2 M | |
| AIF | Altus Group Ltd | 41.0765 | -0.6044 | -1.45 | 185.12 K | 7.6 M | |
| PAAS | Pan American Silver Corp | 20.6858 | -0.2295 | -1.1 | 345.75 K | 7.15 M | |
| GOOS | Canada Goose Holdings Inc | 15.74 | -0.43 | -2.66 | 395.2 K | 6.22 M | |
| ERO | Ero Copper Corp | 20.95 | -0.25 | -1.18 | 257.3 K | 5.39 M | |
| TLRY | Tilray Inc | 30.60 | -1.10 | -3.47 | 165.51 K | 5.06 M | |
| GSY | Goeasy Ltd | 145.8609 | -1.0982 | -0.75 | 33.3 K | 4.86 M | |
| CS | Capstone Mining Corp | 6.45 | -0.08 | -1.23 | 702 K | 4.53 M | |
| CIGI | Colliers International Group Inc | 166.8189 | -1.7717 | -1.05 | 27.03 K | 4.51 M | |
| OVV | Ovintiv Inc | 54.63 | -0.3663 | -0.67 | 81.86 K | 4.47 M | |
| META | Meta CDR [Cad Hedged] | 19.775 | -0.2779 | -1.39 | 221.9 K | 4.39 M | |
| AG | First Majestic Silver Corp | 8.0821 | -0.0596 | -0.73 | 534.63 K | 4.32 M | |
| DCBO | Docebo Inc | 63.99 | -1.38 | -2.11 | 60.7 K | 3.88 M | |
| HBM | Hudbay Minerals Inc | 7.2599 | -0.0996 | -1.35 | 526 K | 3.82 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.1382 | -0.1573 | -0.56 | 129.2 K | 3.64 M | |
| MX | Methanex Corp | 60.211 | -0.7205 | -1.18 | 58.68 K | 3.53 M | |
| ATS | Ats Corp | 57.11 | -0.48 | -0.83 | 53.5 K | 3.06 M | |
| TXG | Torex Gold Resources Inc | 14.5573 | -0.2091 | -1.42 | 196.65 K | 2.86 M | |
| LAC | Lithium Americas Corp | 8.50 | -0.21 | -2.41 | 268.29 K | 2.28 M | |
| FVI | Fortuna Mines Inc | 5.10 | -0.04 | -0.78 | 418.2 K | 2.13 M | |
| KNT | K92 Mining Inc | 6.51 | -0.11 | -1.66 | 325.7 K | 2.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.1107 | -0.187 | -0.69 | 77.41 K | 2.1 M | |
| OGC | Oceanagold Corp | 7.4422 | -0.2637 | -3.42 | 275.53 K | 2.05 M | |
| ACQ | Autocanada Inc | 22.90 | -0.33 | -1.42 | 87.89 K | 2.01 M | |
| CG | Centerra Gold Inc | 6.2606 | -0.1108 | -1.74 | 310.7 K | 1.95 M | |
| EQX | Equinox Gold Corp | 6.4341 | -0.1399 | -2.13 | 275.28 K | 1.77 M | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | -0.07 | -0.9 | 225.75 K | 1.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 68.5951 | -0.3597 | -0.52 | 23.21 K | 1.59 M | |
| LNR | Linamar Corp | 61.7443 | -0.5593 | -0.9 | 25.12 K | 1.55 M | |
| LUG | Lundin Gold Inc | 15.0062 | -0.127 | -0.84 | 96.4 K | 1.45 M | |
| BLDP | Ballard Power Systems Inc | 4.91 | -0.10 | -2 | 282.41 K | 1.39 M | |
| LAR | Lithium Argentina Ag | 8.35 | -0.23 | -2.68 | 156.2 K | 1.3 M | |
| ADEN | Adentra Inc | 30.6332 | -0.1916 | -0.62 | 42.2 K | 1.29 M | |
| IMG | Iamgold Corp | 3.34 | -0.02 | -0.6 | 385.59 K | 1.29 M | |
| PSLV | Sprott Physical Silver Trust CAD | 10.70 | -0.12 | -1.11 | 98.1 K | 1.05 M | |
| ARIS | Aris Gold Corporation | 4.37 | -0.06 | -1.35 | 233.5 K | 1.02 M | |
| PET | Pet Valu Holdings Ltd | 27.6976 | -0.1636 | -0.59 | 27.8 K | 769.99 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6157 | -0.1392 | -2.93 | 153.06 K | 706.46 K | |
| IPCO | International Petroleum Corp | 15.77 | -0.25 | -1.56 | 44.5 K | 701.77 K | |
| OBE | Obsidian Energy Ltd | 8.99 | -0.10 | -1.1 | 76.97 K | 692.01 K | |
| NGEX | Ngex Minerals Ltd | 6.3015 | -0.2288 | -3.5 | 104.4 K | 657.88 K | |
| QBTC | The Bitcoin Fund CAD | 56.32 | -1.31 | -2.27 | 11.6 K | 653.31 K | |
| CF | Canaccord Genuity Group Inc | 5.2019 | -0.0342 | -0.65 | 124.8 K | 649.2 K | |
| SKE | Skeena Resources Ltd | 6.45 | -0.17 | -2.57 | 92.2 K | 594.69 K | |
| SEA | Seabridge Gold Inc | 16.06 | -0.23 | -1.41 | 35.21 K | 565.52 K | |
| TINY | Tiny Ltd | 17.68 | -1.28 | -6.75 | 26.69 K | 471.84 K | |
| SVM | Silvercorp Metals Inc | 3.4093 | -0.079 | -2.26 | 138.2 K | 471.17 K | |
| DRM | Dream Unlimited Corp | 20.2515 | -0.4471 | -2.16 | 20.5 K | 415.16 K | |
| NG | Novagold Res Inc | 4.95 | -0.03 | -0.6 | 79.05 K | 391.31 K | |
| BBUC | Brookfield Business Corporation | 30.2256 | -0.1763 | -0.58 | 9.1 K | 275.05 K | |
| QBTC-U | The Bitcoin Fund Class A | 42.54 | -0.98 | -2.25 | 6.4 K | 272.26 K | |
| DRX | Adf Group Inc Sv | 6.848 | -0.1188 | -1.71 | 38.1 K | 260.91 K | |
| GTE | Gran Tierra Energy Inc | 7.44 | -0.05 | -0.67 | 31.8 K | 236.59 K | |
| UBER | Uber CDR [Cad Hedged] | 9.56 | -0.2675 | -2.72 | 23.08 K | 220.64 K | |
| TVK | Terravest Capital Inc | 43.6376 | -0.3451 | -0.78 | 4.62 K | 201.82 K | |
| TOT | Total Energy Services Inc | 7.0167 | -0.0835 | -1.18 | 27.21 K | 190.94 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.5736 | -0.0533 | -0.62 | 22.14 K | 189.78 K | |
| BPYP-PA | Brookfield Property Preferred LP | 13.4391 | -0.2791 | -2.03 | 13.49 K | 181.36 K | |
| TECK-A | Teck Resources Limited | 54.4484 | -0.5357 | -0.97 | 3.23 K | 175.65 K | |
| CORS | Corus Entertainment Holdings Inc. | 355.00 | -5.00 | -1.39 | 487 | 172.88 K | |
| DGS | Dividend Growth Split Corp Class A | 3.40 | -0.0265 | -0.77 | 50.54 K | 171.85 K | |
| TRZ | Transat At Inc | 3.73 | -0.06 | -1.58 | 41.63 K | 155.27 K | |
| XAU | Goldmoney Inc | 7.81 | -0.28 | -3.46 | 19.6 K | 153.08 K | |
| SXP | Supremex Inc | 3.4213 | -0.0401 | -1.16 | 44.1 K | 150.88 K | |
| WPRT | Westport Fuel Systems Inc | 8.72 | -0.18 | -2.02 | 16 K | 139.56 K | |
| AETR | Aetherion Technologies Inc. | 8.72 | -0.18 | -2.02 | 16 K | 139.56 K | |
| CEU | Ces Energy Solutions Corp | 3.3109 | -0.0192 | -0.58 | 41.4 K | 137.07 K | |
| LNF | Leons Furniture | 16.4569 | -0.3081 | -1.84 | 8.14 K | 133.98 K | |
| TC | Tucows Inc | 35.83 | -1.33 | -3.58 | 3.6 K | 128.99 K | |
| AOV | Amotiv Limited | 5.19 | -0.05 | -0.95 | 24.54 K | 127.36 K | |
| GUD | Knight Therapeutics Inc | 5.19 | -0.05 | -0.95 | 24.5 K | 127.16 K | |
| GDV | Global Dividend Growth Split Corp | 5.8308 | -0.0329 | -0.56 | 20.93 K | 122.04 K | |
| CGY | Calian Group Ltd | 54.5114 | -0.295 | -0.54 | 2.07 K | 112.95 K | |
| SYZ | Sylogist Ltd | 7.3711 | -0.0395 | -0.53 | 12.98 K | 95.7 K | |
| AAUC | Allied Gold Corporation | 10.53 | -0.27 | -2.5 | 8.9 K | 93.72 K | |
| REAL | Real Matters Inc | 6.30 | -0.13 | -2.02 | 14.23 K | 89.66 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 17.1735 | -0.2329 | -1.34 | 5.07 K | 87.09 K | |
| DII-B | Dorel Industries Inc | 6.25 | -0.21 | -3.25 | 13.4 K | 83.74 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.9377 | -0.1239 | -0.73 | 4.85 K | 82.15 K | |
| BRAG | Bragg Gaming Group Inc | 6.78 | -0.08 | -1.17 | 11.85 K | 80.36 K | |
| FCD-UN | Firm Capital Property Trust | 3.8667 | -0.0404 | -1.03 | 19.4 K | 75.01 K | |
| ACX | Act Energy Technologies Ltd | 4.90 | -0.14 | -2.78 | 15 K | 73.5 K | |
| BDI | Black Diamond Group Ltd | 7.9279 | -0.1941 | -2.39 | 9.1 K | 72.13 K | |
| MUX | Mcewen Mining Inc | 9.53 | -0.19 | -1.95 | 7.4 K | 70.52 K | |
| CRM | CRM | 21.2068 | -0.1795 | -0.84 | 2.99 K | 63.39 K | |
| WEF | Western Forest Products Inc | 21.30 | -0.30 | -1.39 | 2.94 K | 62.56 K | |
| LGO | Largo Resources Ltd | 3.05 | -0.09 | -2.87 | 19.7 K | 60.08 K | |
| EVT | Economic Investment | 9.595 | -0.177 | -1.81 | 5 K | 47.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2027.03 | 298.79 B | -25.70 | -1.25 | 105 K | 212.84 M |
| LNWO | Light & Wonder, Inc. | 82.11 | 6.61 B | -0.88 | -1.06 | 358.1 K | 29.4 M |
| HOS | Hornbeck Offshore Services, Inc | 10.28 | 2.04 B | -0.08 | -0.77 | 1.58 M | 16.27 M |
| AFFU | Affluence Corporation | 5.125 | 34.38 K | -0.50 | -8.89 | 2.01 M | 10.3 M |
| LTCN | Grayscale Litecoin Trust | 15.75 | 66.93 M | -1.20 | -7.08 | 630.3 K | 9.93 M |
| NOKBF | Nokia Corporation | 3.36 | 46.8 B | -0.04 | -1.18 | 2.3 M | 7.71 M |
| GTBIF | Green Thumb Industries Inc | 11.29 | 1.46 B | -0.15 | -1.31 | 453.7 K | 5.12 M |
| UNTC | Unit Corporation | 43.18 | 301.23 M | -2.47 | -5.41 | 101.39 K | 4.38 M |
| FANUY | Fanuc Corporation | 14.63 | 33.26 B | -0.12 | -0.81 | 230.8 K | 3.38 M |
| RBGLY | Reckitt Benckiser Group plc | 13.74 | 48.51 B | -0.09 | -0.65 | 243.3 K | 3.34 M |
| STOHF | Equinor ASA | 31.19 | 102.02 B | -0.41 | -1.3 | 100.3 K | 3.13 M |
| FRFHF | Fairfax Financial Holdings Limited | 920.76 | 44.09 B | -6.24 | -0.67 | 3.2 K | 2.95 M |
| SFTBY | SoftBank Group Corp | 22.02 | 148.75 B | -0.39 | -1.74 | 120.9 K | 2.66 M |
| BCHG | Grayscale Bitcoin Cash Trust | 4.215 | 98.29 M | -0.375 | -8.17 | 619.1 K | 2.61 M |
| TGOPY | 3i Group plc | 15.55 | 36.14 B | -0.11 | -0.7 | 136.3 K | 2.12 M |
| FNMAS | Federal National Mortgage Association | 3.22 | 14.68 B | -0.03 | -0.92 | 643.34 K | 2.07 M |
| CURLF | Curaleaf Holdings Inc | 4.06 | 2.69 B | -0.04 | -0.98 | 493.9 K | 2.01 M |
| ALPMY | Astellas Pharma Inc | 11.90 | 28.74 B | -0.17 | -1.41 | 152.1 K | 1.81 M |
| NGLOY | Anglo American plc | 12.48 | 55.87 B | -0.07 | -0.56 | 142.6 K | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 747.96 | 91.24 B | -5.13 | -0.68 | 2.3 K | 1.72 M |
| IVPAF | Ivanhoe Mines Ltd | 9.682 | 8.56 B | -0.108 | -1.1 | 162.8 K | 1.58 M |
| PRNDY | Pernod Ricard SA | 35.30 | 19.98 B | -0.20 | -0.56 | 43.5 K | 1.54 M |
| JRONY | Jerónimo Martins SGPS S.A | 50.74 | 13.61 B | -0.68 | -1.32 | 29.9 K | 1.52 M |
| MARUY | Marubeni Corporation | 156.76 | 50.42 B | -1.11 | -0.7 | 9 K | 1.41 M |
| VWDRY | Vestas Wind Systems A/S | 10.49 | 29.59 B | -0.06 | -0.57 | 127.8 K | 1.34 M |
| CABGY | Carlsberg A/S | 25.03 | 20.41 B | -0.18 | -0.71 | 49.2 K | 1.23 M |
| HOCPY | HOYA Corporation | 124.52 | 52.04 B | -1.05 | -0.84 | 9.3 K | 1.16 M |
| XIACY | Xiaomi Corporation | 10.02 | 96.5 B | -0.372 | -3.58 | 111.1 K | 1.11 M |
| CMBMF | Cambium Networks Corporation | 6.00 | 5.81 K | -0.39 | -6.1 | 182.04 K | 1.09 M |
| ASMIY | ASM International NV | 519.20 | 37.46 B | -6.10 | -1.16 | 2 K | 1.04 M |
| ACDVF | Air Canada | 14.12 | 4.07 B | -0.10 | -0.7 | 72.7 K | 1.03 M |
| FQVLF | First Quantum Minerals Ltd | 8.27 | 19.85 B | -0.08 | -0.96 | 115.6 K | 956.01 K |
| NEXOY | NEXON Co. Ltd | 18.14 | 13.76 B | -0.555 | -2.97 | 48.8 K | 885.23 K |
| OTGLY | CD Projekt S.A | 7.20 | 6.83 B | -0.06 | -0.83 | 116.6 K | 839.52 K |
| NJDCY | Nidec Corporation | 10.099 | 18.95 B | -0.089 | -0.87 | 79.15 K | 799.37 K |
| NLCP | NewLake Capital Partners Inc | 16.01 | 290.82 M | -0.30 | -1.84 | 48.6 K | 778.09 K |
| RCRUY | Recruit Holdings Co. Ltd | 8.35 | 158.83 B | -0.07 | -0.83 | 89.7 K | 749 K |
| KYCCF | Keyence Corporation | 436.00 | 117.02 B | -6.00 | -1.36 | 1.7 K | 741.2 K |
| FSUGY | Fortescue Metals Group Limited | 39.24 | 31.08 B | -0.28 | -0.71 | 18.2 K | 714.17 K |
| CGEMY | Capgemini SE | 41.85 | 23.07 B | -0.22 | -0.52 | 15.9 K | 665.41 K |
| WDOFF | Wesdome Gold Mines Ltd | 5.83 | 2.85 B | -0.07 | -1.19 | 112.2 K | 654.13 K |
| TLPFY | Teleperformance SE | 72.82 | 5.52 B | -1.22 | -1.65 | 8.6 K | 626.25 K |
| BDNNY | Boliden AB (publ) | 62.58 | 15.08 B | -1.26 | -1.97 | 9.6 K | 600.77 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.74 | 47.46 B | -0.055 | -0.63 | 67.5 K | 589.95 K |
| SMECF | SMC Corporation | 535.00 | 25.49 B | -3.46 | -0.64 | 1.1 K | 588.5 K |
| MQBKY | Macquarie Group Limited | 124.89 | 68.32 B | -0.80 | -0.64 | 4.3 K | 537.03 K |
| ABXXF | Abaxx Technologies Inc | 9.787 | 406.9 M | -0.427 | -4.18 | 54.8 K | 536.33 K |
| SZKMY | Suzuki Motor Corporation | 170.36 | 26.15 B | -2.39 | -1.38 | 3.1 K | 528.12 K |
| KNTNF | K92 Mining Inc | 4.91 | 4.66 B | -0.125 | -2.48 | 107.1 K | 525.86 K |
| VLVLY | AB Volvo (publ) | 25.945 | 65.54 B | -0.175 | -0.67 | 19.8 K | 513.71 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5126.00 | 1.19 B | -104.00 | -1.99 | 100 | 512.6 K |
| SMMNY | Siemens Healthineers AG | 29.13 | 56.68 B | -0.289 | -0.98 | 16.9 K | 492.3 K |
| CLLNY | Cellnex Telecom S.A | 19.64 | 19.79 B | -0.18 | -0.91 | 24.8 K | 487.07 K |
| BDORY | Banco do Brasil S.A | 11.43 | 17.58 B | -0.07 | -0.61 | 41.5 K | 474.35 K |
| SKHHY | Sonic Healthcare Limited | 21.75 | 6.87 B | -0.13 | -0.59 | 21.7 K | 471.98 K |
| TOITF | Topicus.com Inc | 67.194 | 14.76 B | -2.126 | -3.07 | 7 K | 470.36 K |
| FTCO | Fortitude Gold Corp | 5.96 | 128.66 M | -0.07 | -1.16 | 77.4 K | 461.3 K |
| BVVBY | Bureau Veritas SA | 50.65 | 15 B | -0.295 | -0.58 | 8.8 K | 445.72 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.85 | 72.81 B | -0.165 | -0.87 | 22.6 K | 426.01 K |
| TORXF | Torex Gold Resources Inc | 11.02 | 4.7 B | -0.17 | -1.52 | 36.3 K | 400.03 K |
| VLKAF | Volkswagen AG | 128.61 | 40.99 B | -0.93 | -0.72 | 3 K | 385.83 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 15.73 | 18.81 B | -0.14 | -0.88 | 22.9 K | 360.22 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 31.99 | -1.30 | -3.91 | 11 K | 351.89 K | |
| NONOF | Novo Nordisk A/S | 102.50 | 189.66 B | -1.85 | -1.77 | 3.4 K | 348.5 K |
| FRCOY | Fast Retailing Co. Ltd | 24.63 | 155.58 B | -0.36 | -1.44 | 14.1 K | 347.28 K |
| VONOY | Vonovia SE | 15.695 | 16.15 B | -0.175 | -1.1 | 21.1 K | 331.16 K |
| BVNRY | Bavarian Nordic A/S | 8.745 | 2.71 B | -0.19 | -2.13 | 37.42 K | 327.2 K |
| GBLBF | Groupe Bruxelles Lambert SA | 79.00 | 10.18 B | -0.80 | -1 | 3.9 K | 308.1 K |
| MVLY | Mission Valley Bancorp | 13.75 | 71.9 M | -0.50 | -3.51 | 22.2 K | 305.25 K |
| PARXF | Parex Resources Inc | 18.84 | 1.65 B | -0.17 | -0.89 | 16.2 K | 305.21 K |
| UPMMY | UPM-Kymmene Oyj | 37.675 | 13.54 B | -0.315 | -0.83 | 7.7 K | 290.1 K |
| WHITF | Whitehaven Coal Limited | 5.10 | 4.13 B | -0.05 | -0.97 | 55.8 K | 284.58 K |
| DKILF | Daikin IndustriesLtd | 158.00 | 37.91 B | -5.15 | -3.16 | 1.8 K | 284.4 K |
| SGPYY | The Sage Group plc | 59.98 | 14.33 B | -0.34 | -0.56 | 4.5 K | 269.91 K |
| BIREF | Birchcliff Energy Ltd | 4.36 | 1.34 B | -0.03 | -0.68 | 60.7 K | 264.65 K |
| NPSCY | Nippon Steel Corporation | 7.63 | 22.26 B | -0.04 | -0.52 | 32.8 K | 250.26 K |
| BSEM | BioStem Technologies Inc | 5.86 | 21.47 M | -0.61 | -9.43 | 42.6 K | 249.64 K |
| EDVMF | Endeavour Mining plc | 22.40 | 11.35 B | -0.21 | -0.93 | 11 K | 246.4 K |
| ONEXF | Onex Corporation | 70.16 | 6.1 B | -0.71 | -1 | 3.5 K | 245.56 K |
| DGEAF | Diageo plc | 35.57 | 53.59 B | -0.19 | -0.53 | 6.8 K | 241.88 K |
| PCG-PA | Pacific Gas and Electric Company | 20.81 | 6.07 B | -0.18 | -0.86 | 10.76 K | 223.85 K |
| MONDY | Mondi plc | 39.20 | 4.75 B | -0.613 | -1.54 | 5.52 K | 216.31 K |
| LIFZF | Labrador Iron Ore Royalty Corporation | 24.04 | 924.8 M | -0.27 | -1.11 | 8.7 K | 209.15 K |
| ICAGY | International Consolidated Airlines Group S.A | 3.88 | 25.94 B | -0.07 | -1.77 | 51.5 K | 199.82 K |
| IVCGF | Iveco Group | 8.95 | 4.26 B | -0.18 | -1.97 | 22.1 K | 197.79 K |
| CABJF | Carlsberg A/S | 123.50 | 19.1 B | -5.25 | -4.08 | 1.6 K | 197.6 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 5.86 | 7.08 B | -0.03 | -0.51 | 33.5 K | 196.31 K |
| XAUMF | Goldmoney Inc | 5.91 | 115.36 M | -0.20 | -3.27 | 33.2 K | 196.21 K |
| ATUSF | Altius Minerals Corporation | 13.95 | 2.18 B | -0.10 | -0.71 | 13.9 K | 193.9 K |
| BOUYY | Bouygues SA | 7.50 | 18.11 B | -0.08 | -1.06 | 25.82 K | 193.62 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 73.13 | 28.5 B | -0.54 | -0.73 | 2.6 K | 190.14 K |
| GNMSF | Genmab A/S | 315.70 | 33.57 B | -10.30 | -3.16 | 600 | 189.42 K |
| ALFVY | Alfa Laval AB (publ) | 39.98 | 23.18 B | -0.55 | -1.36 | 4.7 K | 187.91 K |
| FSNUY | Fresenius SE & Co. KGaA | 7.73 | 32.46 B | -0.09 | -1.15 | 23.4 K | 180.88 K |
| SEOAY | Stora Enso Oyj | 13.87 | 8.76 B | -0.09 | -0.64 | 12.9 K | 178.92 K |
| SKFOF | Sika AG | 321.00 | 36.93 B | -4.60 | -1.41 | 500 | 160.5 K |
| CSCCF | Capstone Copper Corp. | 4.89 | 6.24 B | -0.065 | -1.31 | 32.2 K | 157.46 K |
| OTCM | OTC Markets Group Inc | 55.90 | 626.14 M | -0.60 | -1.06 | 2.8 K | 156.52 K |
| THNPY | Technip Energies N.V | 23.312 | 6.48 B | -0.188 | -0.8 | 6.7 K | 156.19 K |
| BSND | Boston Sand & Gravel Co | 775.00 | 101.25 M | -25.00 | -3.13 | 200 | 155 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 87.5263 | -2.7168 | -3.01 | 100.6 K | 8.81 M | |
| LMN | Lumine Group Inc. | 29.90 | -0.30 | -0.99 | 53 K | 1.58 M | |
| SGML | Sigma Lithium Corporation | 41.81 | -0.26 | -0.62 | 2.4 K | 100.34 K | |
| DE | Decisive Dividend Corporation | 6.7107 | -0.1178 | -1.73 | 13.77 K | 92.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 507 | 30.8 K | |
| MFG | Mayfair Gold Corp | 4.98 | -0.04 | -0.8 | 3.15 K | 15.69 K | |
| ALV | Alvopetro Energy Ltd | 5.3145 | -0.0322 | -0.6 | 2.6 K | 13.82 K | |
| LCX | Lycos Energy Inc. | 3.30 | -0.03 | -0.9 | 1.4 K | 4.62 K | |
| BQE | BQE Water Inc | 29.51 | -0.53 | -1.76 | 140 | 4.13 K | |
| DFSC | DEFSEC Technologies Inc. | 12.00 | -0.10 | -0.83 | 25 | 300 |