Losers for 29 February 2024 from 00:00:00 until 23:59:59
Losers for 29 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 187.5912 | 30.86 B | -3.6932 | -1.93 | 1.18 M |
| CQP | Cheniere Energy Partners LP | 43.0211 | 30.59 B | -0.6371 | -1.46 | 242.26 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.696 | 9.18 B | -1.8994 | -12.18 | 250 |
| SEB | Seaboard Corporation | 3269.2896 | 5.09 B | -66.6169 | -2 | 2.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.51 | 4.61 B | -0.365 | -1.18 | 654 |
| UUUU | Energy Fuels Inc | 6.33 | 3.76 B | -0.09 | -1.4 | 2.74 M |
| SKYH | Sky Harbour Group Corp | 12.00 | 704.82 M | -0.27 | -2.2 | 4.7 K |
| IDR | Idaho Strategic Resources | 7.57 | 575.32 M | -0.15 | -1.94 | 24.6 K |
| LODE | Comstock Mining Inc | 4.253 | 311.24 M | -0.217 | -4.85 | 109.89 K |
| ELMD | Electromed Inc | 15.20 | 307.52 M | -0.22 | -1.43 | 30 K |
| ELLO | Ellomay Capital Ltd | 17.62 | 290.96 M | -0.24 | -1.34 | 3.58 K |
| GENC | Gencor Industries IN | 16.39 | 219.13 M | -0.16 | -0.97 | 45.53 K |
| FLYX | Flyexclusive Inc Cl A | 13.90 | 193.03 M | -0.25 | -1.77 | 25.04 K |
| PED | Pedevco Corp | 13.94 | 172.92 M | -0.54 | -3.73 | 5.49 K |
| SIF | Sifco Industries | 3.13 | 131.15 M | -0.02 | -0.63 | 9.1 K |
| COE | 51Talk Online Education Group | 6.44 | 120.99 M | -0.39 | -5.71 | 5.52 K |
| DIT | Amcon Distributing Company | 195.3318 | 78.34 M | -2.9722 | -1.5 | 100 |
| BEEP | Mobile Infrastructure Corp | 3.55 | 76.21 M | -0.41 | -10.35 | 44.8 K |
| ANVS | Annovis Bio Inc | 8.47 | 75.72 M | -0.41 | -4.62 | 291.37 K |
| GPUS | Hyperscale Data, Inc. | 15.3809 | 75.05 M | -1.3671 | -8.16 | 223.1 K |
| SLND | Southland Holdings Inc | 4.56 | 55.85 M | -0.08 | -1.72 | 15 K |
| ZDGE | Zedge Inc Cl B | 3.915 | 54.25 M | -0.0787 | -1.97 | 30.73 K |
| DDC | Ddc Enterprise Limited Cl A | 27.50 | 46.49 M | -2.75 | -9.09 | 2.09 K |
| GNS | Genius Group Limited | 3.31 | 41.38 M | -0.05 | -1.49 | 176.04 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 38.46 M | -0.5932 | -4.37 | 5.1 K |
| COHN | Cohen & CO Inc | 5.0825 | 31.23 M | -0.0363 | -0.71 | 2.63 K |
| ATCH | Atlasclear Holdings Inc | 108.00 | 28.73 M | -10.20 | -8.63 | 1.67 K |
| BURU | Nuburu Inc | 29.00 | 26.65 M | -1.00 | -3.33 | 1.06 K |
| PAPL | Pineapple Financial Inc | 30.00 | 26.09 M | -1.40 | -4.46 | 2.39 K |
| ACCS | Access Newswire Inc | 15.00 | 24.73 M | -0.155 | -1.02 | 9.11 K |
| CKX | Ckx Lands | 13.20 | 22.58 M | -0.30 | -2.22 | 4.68 K |
| PMNT | Perfect Moment Ltd | 4.52 | 11.8 M | -0.18 | -3.83 | 3.8 K |
| MWG | Multi Ways Holdings Limited | 3.19 | 7.51 M | -0.06 | -1.85 | 6.3 K |
| YCBD | Cbdmd Inc | 5.368 | 7.2 M | -0.304 | -5.36 | 2.47 K |
| SOAR | Volato Group Inc | 88.8099 | 6.25 M | -1.1102 | -1.23 | 901 |
| AMZE | Amaze Holdings Inc | 18.86 | 5.98 M | -0.874 | -4.43 | 13.08 K |
| PHGE | Biomx Ltd | 39.90 | 5.44 M | -0.95 | -2.33 | 1.33 K |
| AZTR | Azitra Inc | 51.00 | 3.43 M | -2.00 | -3.77 | 2.24 K |
| CLDI | Calidi Biotherapeutics Inc | 71.64 | 2.97 M | -29.04 | -28.84 | 2 K |
| FOXO | Foxo Technologies Inc | 6.4277 | 426.17 K | -0.2587 | -3.87 | 26.49 K |
| SING | Singlepoint | 33.73 | 7.98 K | -0.94 | -2.71 | 3.83 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.4046 | -0.5311 | -3.33 | 1.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 78.00 | 36.25 M | -2.60 | -3.23 | 271 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 297.60 | -3.70 | -1.23 | 11 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3354.3999 | 56.18 B | -20.3501 | -0.6 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 57.3667 | 963.25 B | -0.9886 | -1.69 | 29.25 M |
| COST | Costco Wholesale | 735.8079 | 435.65 B | -4.0258 | -0.54 | 3.36 M |
| AZN | Astrazeneca Plc ADR | 123.5717 | 277.21 B | -2.2919 | -1.82 | 3.04 M |
| LIN | Linde Plc | 436.056 | 242.07 B | -2.3123 | -0.53 | 3.68 M |
| PANW | Palo Alto Networks Inc | 155.275 | 227.89 B | -2.80 | -1.77 | 16.36 M |
| AMGN | Amgen Inc | 257.6467 | 191.7 B | -3.4154 | -1.31 | 5.86 M |
| GILD | Gilead Sciences Inc | 67.0049 | 155.93 B | -0.5576 | -0.83 | 8.58 M |
| BKNG | Booking Holdings Inc | 136.2087 | 127.81 B | -1.0523 | -0.77 | 12.02 M |
| VRTX | Vertex Pharmaceutic | 420.74 | 112.92 B | -6.23 | -1.46 | 1.85 M |
| FTNT | Fortinet Inc | 69.11 | 107.19 B | -0.40 | -0.58 | 5.78 M |
| CEG | Constellation Energy Corp | 166.1339 | 90.78 B | -2.3472 | -1.39 | 4.54 M |
| NTES | Netease Inc ADR | 101.4924 | 80.61 B | -4.1003 | -3.88 | 3.56 M |
| ROST | Ross Stores Inc | 145.5715 | 77.03 B | -1.4561 | -0.99 | 2.79 M |
| ORLY | O'Reilly Automotive | 72.495 | 75.43 B | -0.3694 | -0.51 | 6.34 M |
| REGN | Regeneron Pharmaceuticals | 959.6071 | 64.18 B | -21.3756 | -2.18 | 792.2 K |
| ARGX | Argenx Se ADR | 380.01 | 55.84 B | -17.69 | -4.45 | 838.09 K |
| FAST | Fastenal Company | 34.9627 | 53.46 B | -0.2634 | -0.75 | 9.56 M |
| XEL | XCEL Energy Inc | 48.7766 | 49.45 B | -4.6101 | -8.64 | 22.78 M |
| EBAY | Ebay Inc | 45.529 | 48.22 B | -0.5874 | -1.27 | 16.17 M |
| CRDO | Credo Technology Group Holding Ltd | 21.54 | 46.26 B | -0.63 | -2.84 | 3.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 65.02 | 43.99 B | -0.9189 | -1.39 | 3.2 M |
| BIDU | Baidu Inc ADR | 101.33 | 39.39 B | -1.98 | -1.92 | 7.49 M |
| JD | Jd.com Inc ADR | 21.3886 | 38.57 B | -0.1797 | -0.83 | 14.66 M |
| ALNY | Alnylam Pharmaceuticals | 151.09 | 37.76 B | -4.14 | -2.67 | 1.81 M |
| AXON | Axon Enterprise Inc | 307.37 | 35.6 B | -1.85 | -0.6 | 1.5 M |
| SATS | Echostar Corp | 13.11 | 33.06 B | -0.12 | -0.91 | 1.95 M |
| RVMD | Revolution Medicines Inc | 29.48 | 32.71 B | -0.48 | -1.6 | 1.31 M |
| ACGL | Arch Capital Grp Ltd | 83.2892 | 32.03 B | -0.6561 | -0.78 | 3.31 M |
| ASTS | AST SpaceMobile Inc. | 3.17 | 31.99 B | -0.02 | -0.63 | 1.89 M |
| RPRX | Royalty Pharma Plc Cl A | 28.759 | 31.6 B | -0.256 | -0.88 | 4.58 M |
| GEHC | Ge Healthcare Technologies Inc | 90.9358 | 29.65 B | -1.7335 | -1.87 | 6.14 M |
| BIIB | Biogen Inc | 216.99 | 29.53 B | -4.75 | -2.14 | 1.92 M |
| KHC | Kraft Heinz Company | 31.2356 | 28.92 B | -0.2302 | -0.73 | 15.25 M |
| ONC | BeiGene, Ltd. | 165.65 | 27.44 B | -12.83 | -7.19 | 281.6 K |
| WTW | Weight Watchers International, Inc | 265.373 | 24.8 B | -2.5017 | -0.93 | 618.7 K |
| ILMN | Illumina Inc | 136.0214 | 24.35 B | -1.1187 | -0.82 | 1.26 M |
| UTHR | United Therapeutic | 225.64 | 23.17 B | -1.64 | -0.72 | 766.1 K |
| BNTX | Biontech Se ADR | 88.96 | 22.9 B | -2.47 | -2.7 | 735.5 K |
| INCY | Incyte Corp | 58.36 | 21.68 B | -1.62 | -2.7 | 3.09 M |
| ROIV | Roivant Sciences Ltd | 11.44 | 21.61 B | -0.27 | -2.31 | 5.23 M |
| IREN | Iris Energy Limited | 5.90 | 21.36 B | -0.15 | -2.48 | 8.95 M |
| ROKU | Roku Inc | 63.18 | 21.22 B | -0.53 | -0.83 | 5.62 M |
| INSM | Insmed Inc | 27.72 | 21.21 B | -0.31 | -1.11 | 1.62 M |
| ULTA | Ulta Beauty Inc | 548.56 | 20.11 B | -10.60 | -1.9 | 1.02 M |
| MRNA | Moderna Inc | 92.24 | 19.8 B | -5.24 | -5.38 | 5.32 M |
| EVRG | Evergy Inc | 45.1458 | 19.33 B | -0.2279 | -0.5 | 3.77 M |
| SITM | Sitime Corp | 92.50 | 19.27 B | -0.65 | -0.7 | 334.1 K |
| NXT | Nextracker Inc | 56.24 | 18.55 B | -2.47 | -4.21 | 3.7 M |
| NBIX | Neurocrine Bioscienc | 130.40 | 16.06 B | -4.26 | -3.16 | 1.72 M |
| LOGI | Logitech Int S.A. | 83.999 | 15.91 B | -0.9087 | -1.07 | 335.23 K |
| ACGLN | Arch Capital Group Ltd | 17.6692 | 15.3 B | -0.1132 | -0.64 | 83 K |
| JAZZ | Jazz Pharma Plc | 118.90 | 14.47 B | -10.80 | -8.33 | 2.25 M |
| HTHT | Huazhu Group Ltd ADR | 33.9089 | 13.73 B | -0.9275 | -2.66 | 2.2 M |
| HUT | Hut 8 Mining Corp | 8.49 | 13.38 B | -0.24 | -2.75 | 4.07 M |
| MEDP | Medpace Holdings Inc | 397.52 | 13.35 B | -5.62 | -1.39 | 455.51 K |
| COO | Cooper Companies | 93.60 | 13.24 B | -0.91 | -0.96 | 2.36 M |
| AXSM | Axsome Thera | 81.38 | 13.13 B | -1.57 | -1.89 | 519.7 K |
| PTC | Ptc Inc | 183.01 | 13.13 B | -1.28 | -0.69 | 1.96 M |
| APA | Apa Corp | 27.3193 | 13.09 B | -0.1467 | -0.53 | 6.5 M |
| BBIO | Bridgebio Pharma Inc | 34.15 | 13.08 B | -1.14 | -3.23 | 1.75 M |
| GLXY | Galaxy Digital Inc | 10.5427 | 13.01 B | -0.3173 | -2.92 | 298.62 K |
| CHKP | Check Point Software | 160.42 | 12.97 B | -1.68 | -1.04 | 891.56 K |
| BTSG | Brightspring Health Services Inc | 8.99 | 12.26 B | -0.74 | -7.61 | 4.86 M |
| APLD | Applied Blockchain Inc | 4.15 | 12.2 B | -0.24 | -5.47 | 6.74 M |
| IONS | Ionis Pharmaceuticals | 45.21 | 12.11 B | -1.33 | -2.86 | 1.23 M |
| QXO | Qxo Inc | 100.238 | 12.06 B | -8.331 | -7.67 | 12.65 K |
| ERIE | Erie Indemnity Company | 392.8513 | 11.85 B | -5.3876 | -1.35 | 210.5 K |
| ICLR | Icon Plc | 320.62 | 11.19 B | -2.82 | -0.87 | 478.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 236.20 | 11.08 B | -18.03 | -7.09 | 512.06 K |
| KTOS | Kratos Defns | 18.24 | 10.83 B | -0.10 | -0.55 | 2.1 M |
| BMRN | Biomarin Pharmaceuticals | 86.28 | 10.81 B | -2.12 | -2.4 | 2.6 M |
| SEIC | Sei Investments Company | 65.6045 | 10.75 B | -0.3609 | -0.55 | 683.18 K |
| ARWR | Arrowhead Pharma | 32.10 | 10.5 B | -1.90 | -5.59 | 2.72 M |
| AAON | Aaon Inc | 83.1936 | 10.42 B | -2.8926 | -3.36 | 957.85 K |
| RIOT | Riot Blockchain Inc | 14.12 | 10.06 B | -1.53 | -9.78 | 39.48 M |
| FCFS | First Cash Fin Svcs | 111.7955 | 9.86 B | -1.3572 | -1.2 | 264.24 K |
| NUVL | Nuvalent Inc Cl A | 84.12 | 9.74 B | -1.24 | -1.45 | 332.91 K |
| CYTK | Cytokinetics | 72.24 | 9.52 B | -0.85 | -1.16 | 1.9 M |
| KRYS | Krystal Biotech Inc | 159.47 | 9.37 B | -3.61 | -2.21 | 506.87 K |
| CORT | Corcept Therapeutics | 23.50 | 8.9 B | -0.20 | -0.84 | 936.41 K |
| CAMT | Camtek Ltd | 78.3027 | 8.9 B | -0.9838 | -1.24 | 268.81 K |
| FDS | FactSet Research Systems Inc | 451.6604 | 8.79 B | -3.3295 | -0.73 | 327.42 K |
| CTRE | Caretrust REIT Inc | 20.4883 | 8.71 B | -0.109 | -0.53 | 3.23 M |
| TECH | Bio-Techne Cp | 72.8277 | 8.45 B | -0.8117 | -1.1 | 1.24 M |
| TERN | Terns Pharmaceuticals Inc | 7.32 | 8.16 B | -0.17 | -2.27 | 504 K |
| MBLY | Mobileye Global Inc | 25.47 | 7.87 B | -0.63 | -2.41 | 2.58 M |
| ABVX | Abivax Sa ADR | 13.60 | 7.69 B | -0.23 | -1.66 | 176.3 K |
| TGTX | Tg Therapeuticscmn | 17.22 | 7.58 B | -0.41 | -2.33 | 6.21 M |
| PRAX | Praxis Precision Medicines Inc | 46.78 | 7.43 B | -0.94 | -1.97 | 36.6 K |
| RGEN | Repligen Cp | 193.99 | 7.37 B | -1.95 | -1 | 737.47 K |
| WFRD | Weatherford International Plc | 99.8002 | 7.29 B | -1.5854 | -1.56 | 1.01 M |
| PPC | Pilgrim's Pride | 26.9729 | 7.15 B | -0.4405 | -1.61 | 1.4 M |
| KYMR | Kymera Therapeutics Inc | 42.70 | 7.09 B | -0.55 | -1.27 | 664.9 K |
| MYRG | MYR Group Inc | 162.46 | 6.94 B | -9.89 | -5.74 | 471.4 K |
| IMVT | Immunovant Inc | 35.37 | 6.9 B | -2.29 | -6.08 | 1.59 M |
| PCVX | Vaxcyte Inc | 73.82 | 6.85 B | -1.29 | -1.72 | 1.15 M |
| ACLX | Arcellx Inc | 65.82 | 6.73 B | -1.50 | -2.23 | 819.8 K |
| LKQ | LKQ Corp | 48.672 | 6.68 B | -0.4468 | -0.91 | 3.37 M |
| LEGN | Legend Biotech Corp ADR | 65.16 | 6.66 B | -2.62 | -3.87 | 677.2 K |
| APGE | Apogee Therapeutics Inc | 34.82 | 6.66 B | -0.71 | -2 | 291.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 409.40 | 1.06 T | -2.74 | -0.66 | 4.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 616561.00 | 1.05 T | -4494.00 | -0.72 | 13.57 K |
| LLY | Eli Lilly and Company | 743.3113 | 1.04 T | -3.9055 | -0.52 | 3.91 M |
| WMT | Wal-Mart Stores | 57.1402 | 949.23 B | -0.9846 | -1.69 | 29.25 M |
| V | Visa Inc | 278.451 | 606.75 B | -2.9457 | -1.05 | 6.63 M |
| MA | Mastercard Inc | 469.3516 | 429.87 B | -4.0434 | -0.85 | 3.07 M |
| ABBV | Abbvie Inc | 162.987 | 402.35 B | -1.8053 | -1.1 | 7.49 M |
| UNH | Unitedhealth Group Inc | 474.3103 | 368.3 B | -4.4971 | -0.94 | 6.83 M |
| KO | Coca-Cola Company | 56.1858 | 355.08 B | -0.3557 | -0.63 | 18.15 M |
| PG | Procter & Gamble Company | 158.94 | 345.42 B | -1.11 | -0.69 | 8.35 M |
| GS | Goldman Sachs Group | 372.9269 | 305.52 B | -3.9588 | -1.05 | 3.14 M |
| MRK | Merck & Company | 118.4101 | 298.26 B | -0.9686 | -0.81 | 11.25 M |
| NVS | Novartis Ag ADR | 91.0305 | 293.69 B | -1.1269 | -1.22 | 3.25 M |
| PM | Philip Morris International Inc | 82.0104 | 281.74 B | -0.4193 | -0.51 | 5.74 M |
| BABA | Alibaba Group Holding ADR | 72.8244 | 270.67 B | -0.5509 | -0.75 | 12.55 M |
| BAC-PL | Bank of America Corporation | 1035.9739 | 244.18 B | -5.2235 | -0.5 | 10.96 K |
| NVO | Novo Nordisk A/S ADR | 119.77 | 194.74 B | -1.77 | -1.46 | 5.48 M |
| WFC-PL | Wells Fargo & Company | 1180.00 | 187.86 B | -11.40 | -0.96 | 15.87 K |
| TJX | TJX Companies | 96.6458 | 185.97 B | -1.9107 | -1.94 | 10.57 M |
| BA | Boeing Company | 203.72 | 172.68 B | -3.28 | -1.58 | 6.67 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.7547 | 160.46 B | -1.9899 | -3.33 | 3.03 M |
| ABT | Abbott Laboratories | 113.4123 | 153.59 B | -1.3478 | -1.17 | 6.14 M |
| PFE | Pfizer Inc | 22.9236 | 149.15 B | -0.4143 | -1.78 | 54.64 M |
| PLD | Prologis Inc | 123.6329 | 137.92 B | -0.6679 | -0.54 | 5.13 M |
| CVS | CVS Corp | 67.9184 | 130.09 B | -0.7489 | -1.09 | 14.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5118 | 129.89 B | -0.0599 | -0.7 | 931.3 K |
| DHR | Danaher Corp | 249.9466 | 127.47 B | -2.5376 | -1.01 | 3.47 M |
| CB | Chubb Ltd | 244.3988 | 127.27 B | -1.8548 | -0.75 | 2.4 M |
| PGR | Progressive Corp | 174.2339 | 118.02 B | -2.2703 | -1.29 | 4.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2241 | 117.55 B | -0.148 | -1.2 | 26.29 M |
| SYK | Stryker Corp | 341.7852 | 117.17 B | -2.673 | -0.78 | 2.28 M |
| GSK | Glaxosmithkline Plc ADR | 38.7139 | 106 B | -0.4065 | -1.04 | 4.38 M |
| ACN | Accenture Plc | 357.4906 | 104.8 B | -3.1001 | -0.86 | 3.33 M |
| EQNR | Equinor ASA ADR | 20.9433 | 91.55 B | -0.2297 | -1.08 | 6.19 M |
| CMI | Cummins Inc | 258.0893 | 91.01 B | -1.6814 | -0.65 | 3.83 M |
| WM | Waste Management | 198.978 | 87.86 B | -1.5578 | -0.78 | 3.03 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.0281 | 87.18 B | -0.14 | -2.71 | 28.91 M |
| SNOW | Snowflake Inc Class A | 188.28 | 83.32 B | -41.72 | -18.14 | 42.31 M |
| SPG | Simon Property Group | 132.584 | 81.64 B | -1.5394 | -1.15 | 3.37 M |
| E | Eni S.P.A. ADR | 26.6419 | 78.49 B | -0.2167 | -0.81 | 341.3 K |
| BE | Bloom Energy Corp Cl A | 8.77 | 74.02 B | -0.22 | -2.45 | 4.35 M |
| AON | AON Plc | 309.9559 | 70.24 B | -1.6381 | -0.53 | 1.15 M |
| BSX | Boston Scientific Corp | 66.21 | 69.72 B | -0.78 | -1.16 | 9.71 M |
| NKE | Nike Inc | 103.56 | 68.06 B | -0.79 | -0.76 | 10.81 M |
| RACE | Ferrari N.V. | 411.0547 | 64.38 B | -3.6676 | -0.88 | 483.8 K |
| RSG | Republic Services | 179.1256 | 64.01 B | -2.2927 | -1.26 | 1.93 M |
| LHX | L3Harris Technologies Inc | 202.815 | 58.16 B | -1.4661 | -0.72 | 3.26 M |
| ALL | Allstate Corp | 152.4723 | 57.05 B | -1.0227 | -0.67 | 2.64 M |
| CTVA | Corteva Inc | 52.40 | 50.92 B | -0.842 | -1.58 | 6.8 M |
| EW | Edwards Lifesciences Corp | 84.87 | 49.38 B | -1.13 | -1.31 | 5.18 M |
| DEO | Diageo Plc ADR | 142.028 | 45.47 B | -0.7158 | -0.5 | 1.35 M |
| CCJ | Cameco Corp | 40.3726 | 43.97 B | -0.2291 | -0.56 | 4.78 M |
| MSCI | MSCI Inc | 546.9519 | 43.22 B | -6.7666 | -1.22 | 432.2 K |
| SLF | Sun Life Financial Inc | 48.7633 | 41.6 B | -0.6609 | -1.34 | 1.08 M |
| AMP | Ameriprise Financial Services | 395.5224 | 41.27 B | -3.1846 | -0.8 | 789.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.906 | 40.58 B | -0.0947 | -1.89 | 435 K |
| BDX | Becton Dickinson and Company | 177.104 | 40.3 B | -2.7068 | -1.51 | 2.31 M |
| UI | Ubiquiti Networks | 115.2858 | 35.21 B | -0.6493 | -0.56 | 89.74 K |
| KVUE | Kenvue Inc. | 17.5236 | 34.69 B | -0.1291 | -0.73 | 19.3 M |
| ZTS | Zoetis Inc Cl A | 192.5774 | 34.13 B | -1.5633 | -0.81 | 2.85 M |
| ALC | Alcon Inc | 83.5686 | 32.6 B | -1.1268 | -1.33 | 1.77 M |
| RBLX | Roblox Corp Cl A | 39.90 | 32.28 B | -0.26 | -0.65 | 7.5 M |
| NTR | Nutrien Ltd | 47.7547 | 31.47 B | -0.4753 | -0.99 | 2.39 M |
| TS | Tenaris S.A. ADR | 32.3085 | 31.29 B | -0.5874 | -1.79 | 2.67 M |
| IQV | Iqvia Holdings Inc | 247.16 | 30.22 B | -3.15 | -1.26 | 1.39 M |
| FTI | Technipfmc Plc | 21.382 | 28.15 B | -0.2169 | -1 | 5.55 M |
| FE | Firstenergy Corp | 33.7322 | 27 B | -0.2119 | -0.62 | 3.09 M |
| NMR | Nomura Holdings Inc ADR | 5.16 | 25.4 B | -0.0361 | -0.69 | 2.47 M |
| WRB | W.R. Berkley Corp | 52.9069 | 25.14 B | -0.6076 | -1.14 | 2.87 M |
| IHG | Intercontinental Hotels Group ADR | 102.7307 | 24.4 B | -2.2528 | -2.15 | 193.87 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1854 | 24.15 B | -0.1168 | -1.85 | 2.56 K |
| DLR-PK | Digital Realty Trust Inc | 21.2745 | 23.9 B | -0.1919 | -0.89 | 29.46 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.7105 | 23.12 B | -0.0617 | -0.79 | 487.4 K |
| HPQ | HP Inc | 25.823 | 22.57 B | -0.3555 | -1.36 | 22.93 M |
| DGX | Quest Diagnostics Inc | 120.0767 | 22.48 B | -0.7404 | -0.61 | 1.59 M |
| DLR-PJ | Digital Realty Trust Inc | 19.5978 | 21.83 B | -0.188 | -0.95 | 23.79 K |
| LUV | Southwest Airlines Company | 32.6366 | 21.65 B | -0.1905 | -0.58 | 5.3 M |
| IONQ | Ionq Inc | 10.36 | 21.65 B | -0.90 | -7.99 | 26.32 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.7114 | 21.04 B | -0.2399 | -2.41 | 1.18 M |
| MKCV | McCormick & Company, Incorporated | 66.5303 | 20.67 B | -0.3442 | -0.51 | 1.27 K |
| BRO | Brown & Brown | 83.1214 | 20.33 B | -0.5627 | -0.67 | 1.67 M |
| VLTO | Veralto Corporation | 86.42 | 20.3 B | -1.15 | -1.31 | 2.95 M |
| USFD | US Foods Holding | 50.79 | 20.09 B | -0.57 | -1.11 | 2.37 M |
| DD | Du Pont De.Nemours Inc | 27.5277 | 19.55 B | -0.175 | -0.63 | 15.72 M |
| RBC | Regal-Beloit Corp | 272.83 | 19.22 B | -3.50 | -1.27 | 150.8 K |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4625 | 18.73 B | -0.0391 | -0.52 | 6.64 M |
| HIG-PG | The Hartford Financial Services Group Inc | 22.2343 | 18.7 B | -0.1508 | -0.67 | 54.94 K |
| FTV | Fortive Corp | 63.5076 | 18.24 B | -0.8653 | -1.34 | 3.6 M |
| YUMC | Yum China Holdings Inc | 41.0953 | 15.3 B | -0.8241 | -1.97 | 5.25 M |
| MOD | Modine Manufacturing Company | 89.71 | 14.34 B | -0.55 | -0.61 | 1.17 M |
| ARMK | Aramark Holdings Corp | 29.6538 | 14.27 B | -0.2933 | -0.98 | 2.96 M |
| GPC | Genuine Parts Company | 140.1347 | 14.23 B | -1.3989 | -0.99 | 2.08 M |
| OHI | Omega Healthcare Investors | 26.6731 | 13.86 B | -0.3515 | -1.3 | 2.32 M |
| RGA | Reinsurance Group of America Inc | 170.707 | 13.51 B | -1.168 | -0.68 | 512.5 K |
| MKC-V | McCormick & Company Incorporated | 67.65 | 13.31 B | -0.35 | -0.51 | 1.3 K |
| GL | Globe Life Inc | 124.4105 | 12.82 B | -1.4408 | -1.14 | 702 K |
| RNR | Renaissancere Holdings Ltd | 221.6468 | 12.71 B | -4.2196 | -1.87 | 387.9 K |
| SJM | J.M. Smucker Company | 111.147 | 12.46 B | -1.5354 | -1.36 | 2.69 M |
| CNA | Cna Financial Corp | 40.735 | 12.21 B | -0.3058 | -0.75 | 111.96 K |
| FMS | Fresenius Medical Care Corp ADR | 18.165 | 12.02 B | -0.0945 | -0.52 | 346.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BITF | Bitfarms Ltd | 3.89 | -0.40 | -9.32 | 14.52 M | |
| EQB | EQB Inc | 82.1031 | -8.2884 | -9.17 | 447.5 K | |
| KXS | Kinaxis Inc | 140.68 | -13.70 | -8.87 | 317 K | |
| BTE | Baytex Energy Corp | 4.097 | -0.3596 | -8.07 | 14.58 M | |
| SJ | Stella Jones Inc | 73.7681 | -5.9265 | -7.44 | 822.7 K | |
| ADW-B | Andrew Peller Limited | 4.5282 | -0.2939 | -6.09 | 800 | |
| WPK | Winpak Ltd | 37.4029 | -2.3673 | -5.95 | 143.98 K | |
| BAMI | Blue Ant Media Corporation | 9.50 | -0.50 | -5 | 2.02 K | |
| MARI | Marimaca Copper Corp | 3.52 | -0.18 | -4.86 | 2.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.2877 | -0.6644 | -4.76 | 75.78 K | |
| ICE | Canlan ICE Sports Corp | 3.0914 | -0.1429 | -4.42 | 600 | |
| RFA | RFA Financial Inc. | 15.7253 | -0.7008 | -4.27 | 172.53 K | |
| AVNT | Avant Brands Inc | 3.45 | -0.15 | -4.17 | 19.7 K | |
| CHR | Chorus Aviation Inc | 14.4538 | -0.6224 | -4.13 | 2.85 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.2931 | -0.2584 | -3.94 | 312.9 K | |
| TOY | Spin Master Corp | 30.9959 | -1.1992 | -3.72 | 709.7 K | |
| XTC | Exco Tech | 6.4312 | -0.2454 | -3.68 | 44.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.67 | -0.25 | -3.61 | 12.9 K | |
| ET | Evertz Technologies Ltd | 10.4627 | -0.39 | -3.59 | 27.8 K | |
| ASTL | Algoma Steel Group Inc | 10.6416 | -0.3773 | -3.42 | 96.1 K | |
| FRU | Freehold Royalties Ltd | 11.6463 | -0.3809 | -3.17 | 1.23 M | |
| WEED | Canopy Growth Corp | 4.44 | -0.14 | -3.06 | 730.7 K | |
| ACB | Aurora Cannabis Inc | 4.27 | -0.13 | -2.95 | 601.02 K | |
| U-U | Sprott Physical Uranium Trust | 20.30 | -0.58 | -2.78 | 76.92 K | |
| MSCL | Satellos Bioscience Inc | 8.52 | -0.24 | -2.74 | 1.02 K | |
| NFI | Nfi Group Inc. | 12.12 | -0.34 | -2.73 | 511.39 K | |
| PET | Pet Valu Holdings Ltd | 28.7755 | -0.7891 | -2.67 | 157.8 K | |
| CPH | Cipher Pharmaceuticals Inc | 7.01 | -0.19 | -2.64 | 51.2 K | |
| HUT | Hut 8 Corp | 11.54 | -0.31 | -2.62 | 1.93 M | |
| OLY | Olympia Financial Group Inc | 101.4098 | -2.6812 | -2.58 | 1.7 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.2435 | -0.2831 | -2.46 | 1.11 M | |
| ENGH | Enghouse Systems Ltd | 31.7553 | -0.7787 | -2.39 | 71.32 K | |
| EXE | Extendicare Inc | 6.1782 | -0.1463 | -2.31 | 223.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3179 | -0.1709 | -2.28 | 6.55 K | |
| PSI | Pason Systems Inc | 12.5899 | -0.2911 | -2.26 | 370.51 K | |
| BLCO | Bausch Lomb Corporation | 22.47 | -0.51 | -2.22 | 4 K | |
| STCK | Stack Capital Group Inc | 9.00 | -0.20 | -2.17 | 3 K | |
| NGEX | Ngex Minerals Ltd | 6.9088 | -0.1496 | -2.12 | 58 K | |
| TCL-A | Transcontinental Inc | 12.2792 | -0.2654 | -2.12 | 141.75 K | |
| DOL | Dollarama Inc | 104.3652 | -2.2368 | -2.1 | 1.07 M | |
| CIU-PA | CU Inc Pref A | 15.3095 | -0.3244 | -2.07 | 420 | |
| GUD | Knight Therapeutics Inc | 5.44 | -0.11 | -1.98 | 142.3 K | |
| AOV | Amotiv Limited | 5.44 | -0.11 | -1.98 | 142.29 K | |
| TOT | Total Energy Services Inc | 8.8173 | -0.1763 | -1.96 | 19.51 K | |
| LCFS | Tidewater Renewables Ltd | 6.05 | -0.12 | -1.94 | 11.5 K | |
| BRAG | Bragg Gaming Group Inc | 7.15 | -0.14 | -1.92 | 17.91 K | |
| ELE | Elemental Royalty Corporation | 10.2815 | -0.1997 | -1.91 | 2.8 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.6717 | -0.2426 | -1.88 | 467.59 K | |
| VHI | Vitalhub Corp | 5.76 | -0.11 | -1.87 | 44.6 K | |
| L | Loblaw CO | 35.1404 | -0.6463 | -1.81 | 1.97 M | |
| SAP | Saputo Inc | 26.081 | -0.4723 | -1.78 | 1.15 M | |
| LB | Laurentian Bank | 22.8772 | -0.3989 | -1.71 | 211.8 K | |
| RCI-A | Rogers Communications Inc | 55.0107 | -0.9444 | -1.69 | 4.45 K | |
| NWC | The North West Company Inc | 37.3719 | -0.6397 | -1.68 | 91.24 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.9284 | -0.2034 | -1.68 | 100 K | |
| CURA | Curaleaf Holdings Inc | 6.48 | -0.11 | -1.67 | 452.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8069 | -0.1754 | -1.6 | 353 | |
| HWX | Headwater Exploration Inc | 6.0232 | -0.097 | -1.58 | 1.22 M | |
| STN | Stantec Inc | 111.5038 | -1.7908 | -1.58 | 1.36 M | |
| PFE | Pfizer CDR [Cad Hedged] | 12.1145 | -0.1935 | -1.57 | 76.68 K | |
| BCE-PL | BCE Inc Pref AL | 14.5616 | -0.2308 | -1.56 | 100 | |
| CSH-UN | Chartwell Retirement Residences | 11.221 | -0.1754 | -1.54 | 330.81 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6396 | -0.2361 | -1.49 | 1.13 M | |
| CJ | Cardinal Energy Ltd | 5.3541 | -0.0808 | -1.49 | 1.21 M | |
| WMT | Walmart CDR [Cad Hedged] | 25.1867 | -0.3705 | -1.45 | 112.98 K | |
| WJX | Wajax Corp | 30.0113 | -0.4402 | -1.45 | 38.81 K | |
| TSL | Tree Island Steel Ltd | 3.2102 | -0.047 | -1.44 | 1.6 K | |
| WTE | Westshore Terminals Investment Corp | 21.9745 | -0.3199 | -1.43 | 49.66 K | |
| CCL-A | CCL Industries Inc | 67.5144 | -0.9741 | -1.42 | 100 | |
| DR | Medical Facilities Corp | 9.2913 | -0.1323 | -1.4 | 49.66 K | |
| CU-PJ | Canadian Utilities Limited | 16.0505 | -0.2281 | -1.4 | 18.8 K | |
| TCL-B | Transcontinental Inc | 12.3408 | -0.1714 | -1.37 | 800 | |
| SLF | Sun Life Financial Inc | 66.1704 | -0.918 | -1.37 | 6.84 M | |
| SFC | Sagicor Financial Company Ltd | 5.9252 | -0.0808 | -1.35 | 8.1 K | |
| EMA-PF | Emera Inc Pref F | 16.1984 | -0.22 | -1.34 | 187 | |
| BBD-PB | Bombardier Inc Pref B | 14.5735 | -0.1938 | -1.31 | 1.27 K | |
| ATS | Ats Corp | 51.14 | -0.68 | -1.31 | 241.1 K | |
| SGD | Snowline Gold Corp | 5.28 | -0.07 | -1.31 | 121.4 K | |
| SGY | Surge Energy Inc | 5.7579 | -0.0763 | -1.31 | 604.8 K | |
| TC | Tucows Inc | 25.50 | -0.33 | -1.28 | 8.8 K | |
| RUS | Russel Metals | 40.9779 | -0.5252 | -1.27 | 105.7 K | |
| TLRY | Tilray Inc | 23.50 | -0.30 | -1.26 | 70 K | |
| GLO | Global Atomic Corp | 3.25 | -0.04 | -1.22 | 4.65 M | |
| CJT | Cargojet Inc | 107.2754 | -1.3176 | -1.21 | 38.8 K | |
| CTC | Canadian Tire Corp Ltd | 229.874 | -2.8033 | -1.2 | 135 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.434 | -0.2107 | -1.19 | 228.41 K | |
| TINY | Tiny Ltd | 20.16 | -0.24 | -1.18 | 3.46 K | |
| NOU | Nouveau Monde Graphite Inc | 3.41 | -0.04 | -1.16 | 68.8 K | |
| NTR | Nutrien Ltd | 64.76 | -0.7588 | -1.16 | 2.42 M | |
| EMP-A | Empire Company Limited | 32.9415 | -0.3832 | -1.15 | 559.5 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.9503 | -0.1616 | -1.15 | 338.37 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0385 | -0.3087 | -1.13 | 33.8 K | |
| NEO | NEO Performance Materials Inc | 6.4759 | -0.0731 | -1.12 | 56.9 K | |
| MFI | Maple Leaf Foods | 17.6374 | -0.1986 | -1.11 | 204.9 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.9747 | -1.3937 | -1.1 | 285 K | |
| AGF-B | AGF Management Limited | 7.3743 | -0.0816 | -1.09 | 151.99 K | |
| BYD | Boyd Group Services Inc | 315.6381 | -3.3099 | -1.04 | 26.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.875 | -0.25 | -1.04 | 8.46 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.35 | -0.15 | -1.03 | 66.4 K | |
| CCL-B | CCL Industries Inc | 66.7273 | -0.6945 | -1.03 | 474.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 935.41 | 736.27 B | -6.59 | -0.7 | 200 |
| RHHBY | Roche Holding AG | 32.73 | 330.74 B | -0.20 | -0.61 | 1.69 M |
| RHHBF | Roche Holding AG | 278.01 | 329.39 B | -1.99 | -0.71 | 100 |
| RHHVF | Roche Holding AG | 260.50 | 323.55 B | -2.66 | -1.01 | 1.6 K |
| BABAF | Alibaba Group Holding Ltd | 9.25 | 291.58 B | -0.05 | -0.54 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 182.98 | 289.5 B | -1.24 | -0.67 | 154.9 K |
| NVSEF | Novartis AG | 101.10 | 274.54 B | -3.90 | -3.71 | 1.1 K |
| NSRGF | Nestlé S.A | 104.02 | 260.23 B | -1.18 | -1.12 | 32.6 K |
| NSRGY | Nestlé S.A | 103.97 | 258.38 B | -0.97 | -0.92 | 678.6 K |
| LRLCF | L'Oréal S.A | 479.64 | 245.02 B | -4.17 | -0.86 | 100 |
| LRLCY | L'Oréal S.A | 95.72 | 239.56 B | -0.91 | -0.94 | 84.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.15 | 218.27 B | -0.31 | -2.96 | 1.8 K |
| IDEXF | Industria de Diseño Textil S.A | 43.84 | 196.95 B | -0.50 | -1.13 | 8.9 K |
| NONOF | Novo Nordisk A/S | 119.06 | 186.1 B | -2.19 | -1.81 | 25.7 K |
| EADSY | Airbus SE | 41.33 | 162.55 B | -0.30 | -0.72 | 222.6 K |
| EADSF | Airbus SE | 165.70 | 162.15 B | -1.05 | -0.63 | 7.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.78 | 160.2 B | -2.86 | -4.57 | 12.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.31 | 156.21 B | -0.14 | -0.72 | 33.6 K |
| DBSDF | DBS Group Holdings Ltd | 24.48 | 141.87 B | -0.78 | -3.09 | 1.6 K |
| RYCEF | Rolls-Royce Holdings plc | 4.67 | 141.36 B | -0.04 | -0.85 | 22.8 K |
| HTHIF | Hitachi Ltd | 83.59 | 137.65 B | -0.55 | -0.65 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.90 | 132.37 B | -0.14 | -1.55 | 189.1 K |
| BTAFF | British American Tobacco p.l.c | 29.62 | 132.05 B | -0.19 | -0.64 | 1.6 K |
| PIAIF | Ping An Insurance | 4.33 | 131.46 B | -0.25 | -5.46 | 89.5 K |
| SNEJF | Sony Group Corporation | 86.06 | 126.24 B | -1.14 | -1.31 | 200 |
| CSUAY | China Shenhua Energy Company Limited | 15.36 | 124.71 B | -0.39 | -2.48 | 24.9 K |
| UNCFF | UniCredit S.p.A | 33.53 | 122.14 B | -0.34 | -1 | 6.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 9.77 | 121.32 B | -0.36 | -3.55 | 5.6 K |
| BNPQF | BNP Paribas SA | 59.92 | 120.21 B | -0.45 | -0.75 | 7.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 19.10 | 115.47 B | -0.12 | -0.62 | 108.5 K |
| ESOCF | Enel SpA | 6.31 | 113.42 B | -0.11 | -1.71 | 68.7 K |
| IFNNF | Infineon Technologies AG | 35.61 | 111.9 B | -1.36 | -3.68 | 18.7 K |
| ADTTF | Advantest Corporation | 46.10 | 109.11 B | -1.99 | -4.14 | 1.1 K |
| SNYNF | Sanofi | 94.90 | 106.47 B | -1.55 | -1.61 | 1.2 K |
| ZURVY | Zurich Insurance Group AG | 53.11 | 106.41 B | -0.38 | -0.71 | 99.6 K |
| ZFSVF | Zurich Insurance Group AG | 535.00 | 103.97 B | -3.20 | -0.59 | 100 |
| PROSY | Prosus N.V | 5.80 | 99.23 B | -0.09 | -1.53 | 674.5 K |
| TKOMF | Tokio Marine Holdings Inc | 29.13 | 93.56 B | -0.50 | -1.69 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 29.23 | 90.29 B | -0.80 | -2.66 | 39.9 K |
| STOHF | Equinor ASA | 24.71 | 90.15 B | -0.25 | -1 | 1.4 K |
| MITSF | Mitsui & Co. Ltd | 43.50 | 85.4 B | -0.50 | -1.14 | 1.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 19.19 | 81.85 B | -0.16 | -0.83 | 6.8 K |
| EIPAF | Eni S.p.A | 14.23 | 76.44 B | -1.56 | -9.88 | 100 |
| MIELY | Mitsubishi Electric Corporation | 31.69 | 71.45 B | -0.35 | -1.09 | 29.6 K |
| NETTF | NetEase Inc | 21.924 | 70.62 B | -1.506 | -6.43 | 1.04 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 70.06 B | -1.025 | -0.6 | 600 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.16 | 69.17 B | -0.39 | -1.13 | 33.2 K |
| VOLVF | AB Volvo (publ) | 27.51 | 68.71 B | -0.26 | -0.94 | 300 |
| DPSTF | Deutsche Post AG | 46.23 | 65.36 B | -0.82 | -1.74 | 100 |
| SFBQF | SoftBank Corp | 12.83 | 65.01 B | -0.42 | -3.17 | 1.5 K |
| MQBKY | Macquarie Group Limited | 126.71 | 64.47 B | -0.69 | -0.54 | 6.9 K |
| NRDBY | Nordea Bank Abp | 12.14 | 63.9 B | -0.11 | -0.9 | 60.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 52.61 | 63.6 B | -0.30 | -0.57 | 15.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.72 | 60.7 B | -0.18 | -0.58 | 109.3 K |
| SCGLY | Société Générale Société anonyme | 4.87 | 60.59 B | -0.05 | -1.02 | 146 K |
| SCGLF | Société Générale Société anonyme | 24.22 | 59.9 B | -0.22 | -0.9 | 7.4 K |
| RLXXF | RELX PLC | 42.772 | 58.94 B | -0.728 | -1.67 | 1.2 K |
| CRARY | Crédit Agricole S.A | 6.70 | 57.47 B | -0.04 | -0.59 | 60.3 K |
| AAUKF | Anglo American plc | 21.40 | 55.02 B | -0.35 | -1.61 | 4.6 K |
| GPDNF | Danone S.A | 63.74 | 54.55 B | -1.26 | -1.94 | 9.7 K |
| LBLCF | Loblaw Companies Limited | 106.99 | 53.74 B | -0.86 | -0.8 | 20 |
| SMTOY | Sumitomo Electric Industries Ltd | 14.79 | 53.07 B | -0.10 | -0.67 | 12.5 K |
| GWLIF | Great-West Lifeco Inc | 30.77 | 52.85 B | -0.27 | -0.87 | 56.76 K |
| KBCSY | KBC Group NV | 35.10 | 51.97 B | -0.59 | -1.65 | 14.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.40 | 51.96 B | -0.37 | -0.93 | 31.9 K |
| VLKPF | Volkswagen AG | 136.13 | 50.63 B | -1.12 | -0.82 | 100 |
| MARUY | Marubeni Corporation | 164.25 | 50.47 B | -1.92 | -1.16 | 5.3 K |
| MARUF | Marubeni Corporation | 16.55 | 49.87 B | -0.416 | -2.45 | 5.7 K |
| DANOY | Danone S.A | 12.76 | 49.19 B | -0.17 | -1.31 | 150.2 K |
| EBKDY | Erste Group Bank AG | 19.96 | 47.87 B | -1.06 | -5.04 | 30.2 K |
| CRZBY | Commerzbank AG | 11.57 | 47.38 B | -0.17 | -1.45 | 22.4 K |
| EBKOF | Erste Group Bank AG | 39.53 | 46.08 B | -2.30 | -5.5 | 500 |
| HEINY | Heineken N.V | 46.17 | 45.93 B | -0.76 | -1.62 | 75.3 K |
| DGEAF | Diageo plc | 36.95 | 45.24 B | -0.71 | -1.89 | 500 |
| FSUMF | Fortescue Metals Group Limited | 16.79 | 44.95 B | -0.21 | -1.24 | 4.5 K |
| LZAGY | Lonza Group Ltd | 52.29 | 44.45 B | -0.33 | -0.63 | 37.2 K |
| BAIDF | Baidu Inc | 12.80 | 43.55 B | -1.39 | -9.8 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 35.09 | 43.44 B | -0.24 | -0.68 | 29.8 K |
| WOPEF | Woodside Petroleum Ltd | 19.50 | 43.32 B | -0.35 | -1.76 | 117.7 K |
| ANNSF | Aena S.M.E. S.A | 189.02 | 43.28 B | -2.04 | -1.07 | 100 |
| LZAGF | Lonza Group Ltd | 521.00 | 42.97 B | -9.00 | -1.7 | 900 |
| DKILY | Daikin IndustriesLtd | 14.02 | 42.78 B | -0.10 | -0.71 | 454.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.54 | 42.09 B | -0.09 | -1.6 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 33.90 | 41.65 B | -0.857 | -2.47 | 300 |
| FANUF | Fanuc Corporation | 29.00 | 41.17 B | -0.34 | -1.16 | 200 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.04 | 41.09 B | -0.21 | -2.9 | 638.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.59 | 40.95 B | -0.15 | -1.94 | 1.62 M |
| FANUY | Fanuc Corporation | 14.53 | 40.84 B | -0.08 | -0.55 | 362.3 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1400.00 | 40.77 B | -68.00 | -4.63 | 100 |
| BAYZF | Bayer Aktiengesellschaft | 30.41 | 40.54 B | -0.61 | -1.97 | 43.2 K |
| NPSNY | Naspers Limited | 32.69 | 40.33 B | -0.17 | -0.52 | 64.3 K |
| RBGLY | Reckitt Benckiser Group plc | 12.59 | 39.95 B | -0.30 | -2.33 | 1.48 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1383.84 | 39.7 B | -41.16 | -2.89 | 100 |
| JDCMF | Jd Com Inc | 11.325 | 38.43 B | -0.155 | -1.35 | 1.8 K |
| DLMAF | Dollarama Inc | 77.34 | 38.23 B | -1.52 | -1.93 | 109.6 K |
| PPRUF | Kering SA | 454.00 | 37.03 B | -5.20 | -1.13 | 200 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.72 | 36.91 B | -0.37 | -1.23 | 95.3 K |
| GVDNY | Givaudan SA | 83.91 | 36.78 B | -0.54 | -0.64 | 14.9 K |
| GVDBF | Givaudan SA | 4204.48 | 36.46 B | -179.52 | -4.09 | 100 |
| ADDYY | adidas AG | 101.33 | 36.09 B | -1.35 | -1.31 | 15.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 20.50 | -2.75 | -11.83 | 1.72 K | |
| ALV | Alvopetro Energy Ltd | 4.5898 | -0.3865 | -7.77 | 31.8 K | |
| WEB | Westbridge Energy Corporation | 3.1567 | -0.2036 | -6.06 | 6.62 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.16 | -0.24 | -4.44 | 975.5 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.15 | -4.41 | 29.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 56.25 | -2.25 | -3.85 | 156 | |
| DE | Decisive Dividend Corporation | 9.1341 | -0.2887 | -3.06 | 24.96 K | |
| NEXM | NexMetals Mining Corp. | 23.60 | -0.60 | -2.48 | 32.41 K | |
| HAM | Highwood Asset Management Ltd | 5.45 | -0.10 | -1.8 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 351.45 K | |
| VCI | Vitreous Glass Inc | 4.6491 | -0.061 | -1.3 | 1.1 K | |
| EU | enCore Energy Corp | 5.22 | -0.06 | -1.14 | 366.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2562 | -0.0262 | -0.61 | 17.7 K | |
| TNX | TenX Protocols Inc. | 318.9008 | -1.65 | -0.51 | 0 |