Losers for 28 February 2024 from 00:00:00 until 23:59:59
Losers for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 6.96 | 5.3 B | -0.28 | -3.87 | 6.88 M | 47.86 M |
| UEC | Uranium Energy | 6.36 | 3.56 B | -0.30 | -4.5 | 6.34 M | 40.31 M |
| GSAT | Globalstar | 21.75 | 10.96 B | -4.35 | -16.67 | 995.75 K | 21.66 M |
| IMO | Imperial Oil Ltd | 58.6368 | 60.06 B | -0.8786 | -1.48 | 250.3 K | 14.68 M |
| UUUU | Energy Fuels Inc | 6.42 | 1.9 B | -0.24 | -3.6 | 2.01 M | 12.92 M |
| CQP | Cheniere Energy Partners LP | 43.6582 | 27.44 B | -0.7167 | -1.62 | 266.86 K | 11.65 M |
| EQX | Equinox Gold Corp | 3.9663 | 13.17 B | -0.1299 | -3.17 | 1.53 M | 6.06 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.24 B | -0.28 | -3.64 | 471.65 K | 3.49 M |
| ANVS | Annovis Bio Inc | 8.88 | 51.64 M | -0.91 | -9.3 | 328.89 K | 2.92 M |
| OGEN | Oragenics Inc | 42.60 | 1.7 M | -30.90 | -42.04 | 53.38 K | 2.27 M |
| GTE | Gran Tierra Energy Inc | 5.26 | 355.57 M | -0.13 | -2.41 | 233.49 K | 1.23 M |
| REPX | Riley Exploration Permian Inc | 20.7798 | 930.32 M | -0.2784 | -1.32 | 54.47 K | 1.13 M |
| CVM | Cel-Sci Corp | 60.60 | 24.27 M | -0.90 | -1.46 | 16.9 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.6086 | 141.41 M | -0.0567 | -1.22 | 194.1 K | 894.53 K |
| NFGC | New Found Gold Corp | 3.05 | 630.35 M | -0.04 | -1.29 | 244.74 K | 746.46 K |
| GNS | Genius Group Limited | 3.36 | 22.11 M | -0.16 | -4.55 | 209.83 K | 705.03 K |
| ACU | Acme United Corp | 44.8838 | 271.24 M | -2.4254 | -5.13 | 14.4 K | 646.33 K |
| INTT | Intest Corp | 11.53 | 179.56 M | -0.13 | -1.11 | 55.4 K | 638.81 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 272.9 M | -1.14 | -6 | 29.88 K | 533.59 K |
| GLU | Gabelli Global Utility | 11.3699 | 110.7 M | -0.0599 | -0.52 | 22.4 K | 254.69 K |
| ATCH | Atlasclear Holdings Inc | 118.20 | 21.32 M | -9.60 | -7.51 | 2.06 K | 243.26 K |
| LODE | Comstock Mining Inc | 4.47 | 113.23 M | -0.111 | -2.42 | 52.29 K | 233.75 K |
| BCHT | Birchtech Corp. | 4.35 | 28.94 M | -0.45 | -9.38 | 51.82 K | 225.42 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 159.93 M | -0.0513 | -0.75 | 30.7 K | 209.75 K |
| CMCL | Caledonia Mining Cp | 8.9005 | 398.5 M | -0.2321 | -2.54 | 23.04 K | 205.05 K |
| FRD | Friedman Industries Inc | 17.9079 | 279.78 M | -0.4415 | -2.41 | 11.3 K | 202.36 K |
| FOXO | Foxo Technologies Inc | 6.6864 | 109.44 K | -0.4378 | -6.15 | 30.11 K | 201.29 K |
| BHM | Bluerock Homes Trust Inc | 13.5689 | 82.84 M | -0.621 | -4.38 | 11.5 K | 156.04 K |
| INLX | Intellinetics Inc | 8.66 | 18.45 M | -0.37 | -4.1 | 17.8 K | 154.15 K |
| MI | Nft Limited Class A Ordinary Share | 11.00 | 27.41 M | -0.50 | -4.35 | 13.68 K | 150.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 41.602 | 5.06 M | -0.398 | -0.95 | 3.09 K | 128.38 K |
| SING | Singlepoint | 34.67 | 7.98 K | -4.01 | -10.37 | 3.57 K | 123.81 K |
| AZTR | Azitra Inc | 53.00 | 4.94 M | -0.80 | -1.49 | 2.24 K | 118.51 K |
| CLDI | Calidi Biotherapeutics Inc | 100.68 | 2.68 M | -1.32 | -1.29 | 1.17 K | 118.1 K |
| AIRI | Air Industries Group Inc | 4.4294 | 12.48 M | -0.4001 | -8.28 | 26.57 K | 117.68 K |
| XXII | 22nd Century Group Inc | 104328.00 | 801.88 K | -745.2031 | -0.71 | 1 | 104.33 K |
| BATL | Battalion Oil Corp | 5.77 | 45.12 M | -0.16 | -2.7 | 18.01 K | 103.92 K |
| SLND | Southland Holdings Inc | 4.64 | 40.83 M | -0.06 | -1.28 | 19 K | 88.16 K |
| COE | 51Talk Online Education Group | 6.83 | 67.76 M | -0.13 | -1.87 | 12.72 K | 86.85 K |
| SOAR | Volato Group Inc | 89.9201 | 11.91 M | -0.8881 | -0.98 | 946 | 85.06 K |
| TOPS | Top Ships Inc | 13.73 | 2.25 M | -0.25 | -1.79 | 5.8 K | 79.63 K |
| SYNX | Silynxcom Ltd | 3.55 | 6.63 M | -0.0217 | -0.61 | 18.17 K | 64.5 K |
| PTHS | Pelthos Therapeutics Inc. | 37.50 | 38.86 M | -2.50 | -6.25 | 1.69 K | 63.38 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | -0.39 | -2.01 | 3.22 K | 61.24 K | |
| AMZE | Amaze Holdings Inc | 19.734 | 383.06 K | -0.276 | -1.38 | 2.52 K | 49.77 K |
| DDC | Ddc Enterprise Limited Cl A | 30.25 | 7.85 M | -2.75 | -8.33 | 1.63 K | 49.25 K |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.16 | -3.57 | 10.9 K | 47.09 K |
| SRXH | Srx Health Solutions Inc | 4.9185 | 17.91 M | -0.4445 | -8.29 | 9.43 K | 46.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.56 M | -0.12 | -1.06 | 3.98 K | 44.73 K |
| MXC | Mexco Energy Corp | 9.7022 | 18.78 M | -0.1661 | -1.68 | 4.1 K | 39.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4792 | -0.1809 | -0.61 | 1.2 K | 35.38 K | |
| AGIG | AGIG | 13.00 | 39.25 M | -0.40 | -2.99 | 2.1 K | 27.3 K |
| NEN | New England Realty Associates | 64.3855 | 156.05 M | -0.9198 | -1.41 | 400 | 25.75 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.39 | -0.11 | -0.67 | 1.33 K | 21.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.53 | -0.5701 | -2.7 | 871 | 17.88 K | |
| DXR | Daxor Corp | 7.45 | 52.03 M | -0.1696 | -2.23 | 2.23 K | 16.61 K |
| SER | Serina Therapeutics Inc | 13.25 | 42.93 M | -0.6786 | -4.87 | 974 | 12.91 K |
| TOVX | Theriva Biologics Inc | 11.25 | 8.72 M | -0.25 | -2.17 | 788 | 8.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.20 | -0.12 | -0.62 | 341 | 6.55 K | |
| CCEL | Cryo-Cell Intl Inc | 4.614 | 40.88 M | -0.1188 | -2.51 | 1.3 K | 6 K |
| PHGE | Biomx Ltd | 40.85 | 4.04 M | -1.52 | -3.59 | 142 | 5.8 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 307 | 3.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 5994.00 | -461.00 | -7.14 | 28.84 K | 172.85 M | |
| ZL | Soybean Oil | 45.19 | -0.34 | -0.75 | 66.64 K | 3.01 M | |
| FC | Feeder Cattle | 255.10 | -3.85 | -1.49 | 5.78 K | 1.47 M | |
| SI | Silver | 22.41 | 1.08 B | -0.113 | -0.5 | 5.85 K | 131.19 K |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 801.00 | -121.00 | -13.12 | 107 | 85.71 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.1033 | -0.1858 | -1.3 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 77.6156 | 4.83 T | -1.0373 | -1.32 | 393.11 M | 30.51 B |
| AAPL | Apple Inc | 179.7838 | 5.1 T | -1.1991 | -0.66 | 48.95 M | 8.8 B |
| AMD | Advanced Micro Devices | 176.54 | 797.92 B | -1.46 | -0.82 | 35.91 M | 6.34 B |
| META | Meta Platforms Inc | 480.7608 | 1.61 T | -3.0096 | -0.62 | 12.72 M | 6.11 B |
| GOOGL | Alphabet Inc Class A | 135.2621 | 3.55 T | -2.4795 | -1.8 | 37.33 M | 5.05 B |
| SMCI | Super Micro Computer | 81.654 | 19.45 B | -3.457 | -4.06 | 60.32 M | 4.93 B |
| EJH | E-Home Household Service Holdings Ltd | 19875.00 | 4.13 M | -1500.00 | -7.02 | 230.19 K | 4.58 B |
| GOOG | Alphabet Inc Class C | 136.3109 | 3.53 T | -2.6483 | -1.91 | 30.63 M | 4.18 B |
| NFLX | Netflix Inc | 59.648 | 276.44 B | -0.519 | -0.86 | 26.05 M | 1.55 B |
| AVGO | Broadcom Inc. | 125.8235 | 1.55 T | -0.6645 | -0.53 | 10.97 M | 1.38 B |
| CLSK | Cleanspark Inc | 18.08 | 1.75 B | -2.81 | -13.45 | 75.23 M | 1.36 B |
| ARM | Arm Holdings Plc ADR | 133.86 | 204.84 B | -4.09 | -2.96 | 9.68 M | 1.3 B |
| MU | Micron Technology | 88.9992 | 899.74 B | -2.1231 | -2.33 | 14.19 M | 1.26 B |
| AMAT | Applied Materials | 194.1535 | 293.15 B | -5.2288 | -2.62 | 6.21 M | 1.21 B |
| BIDU | Baidu Inc ADR | 103.31 | 27.39 B | -9.05 | -8.05 | 11.39 M | 1.18 B |
| INTC | Intel Corp | 41.5565 | 309.41 B | -0.7324 | -1.73 | 26.93 M | 1.12 B |
| RIOT | Riot Blockchain Inc | 15.65 | 5.77 B | -1.15 | -6.85 | 60.47 M | 946.41 M |
| FISV | Fiserv Inc | 147.95 | 33 B | -2.70 | -1.79 | 5.77 M | 854.35 M |
| PEP | Pepsico Inc | 154.25 | 194.08 B | -1.0435 | -0.67 | 5.28 M | 813.72 M |
| QCOM | Qualcomm Inc | 149.2905 | 184.94 B | -1.5806 | -1.05 | 5.21 M | 777.95 M |
| SOUN | Soundhound Ai Inc Cl A | 6.34 | 1.92 B | -0.52 | -7.58 | 118.47 M | 751.11 M |
| INTU | Intuit Inc | 650.7194 | 95.31 B | -10.0694 | -1.52 | 1.06 M | 689.56 M |
| CSCO | Cisco Systems Inc | 45.2394 | 408.49 B | -0.2353 | -0.52 | 14.64 M | 662.08 M |
| MDRX | Allscripts Hlthcare | 6.81 | 490.79 M | -0.79 | -10.39 | 81.92 M | 557.85 M |
| LRCX | Lam Research Corp | 90.4007 | 277.1 B | -0.7897 | -0.87 | 6.15 M | 555.96 M |
| MELI | MercadoLibre Inc | 1579.49 | 88.21 B | -27.95 | -1.74 | 330.15 K | 521.48 M |
| MRVL | Marvell Technology Inc | 67.1119 | 143.61 B | -1.5799 | -2.3 | 7.69 M | 516.11 M |
| LI | Li Auto Inc ADR | 45.29 | 11.32 B | -0.92 | -1.99 | 11.17 M | 505.69 M |
| PDD | Pinduoduo Inc ADR | 125.01 | 116.93 B | -3.32 | -2.59 | 3.99 M | 499.4 M |
| SBUX | Starbucks Corporation | 88.2539 | 125.06 B | -1.0724 | -1.2 | 5.62 M | 496.2 M |
| AEP | American Electric Power Company | 77.6395 | 70.37 B | -0.6989 | -0.89 | 6.34 M | 492.4 M |
| ZS | Zscaler Inc | 237.29 | 36.6 B | -5.20 | -2.14 | 2.01 M | 477.06 M |
| REGN | Regeneron Pharmaceuticals | 980.9827 | 95.82 B | -5.7015 | -0.58 | 486 K | 476.76 M |
| TXN | Texas Instruments | 152.9694 | 284.78 B | -1.7826 | -1.15 | 2.93 M | 448.66 M |
| ADSK | Autodesk Inc | 255.25 | 56.45 B | -1.70 | -0.66 | 1.7 M | 434.69 M |
| LULU | Lululemon Athletica | 464.14 | 12.98 B | -3.70 | -0.79 | 913.76 K | 424.11 M |
| KLAC | K L A-Tencor Corp | 662.0259 | 195.48 B | -4.5053 | -0.68 | 622.6 K | 412.18 M |
| MDB | Mongodb Inc Cl A | 443.45 | 26.41 B | -6.50 | -1.44 | 917.2 K | 406.73 M |
| HOOD | Robinhood | 16.13 | 78.71 B | -0.12 | -0.74 | 25.14 M | 405.56 M |
| SHOP | Shopify Inc | 75.56 | 198.58 B | -1.07 | -1.4 | 5.21 M | 393.55 M |
| MCHP | Microchip Technology | 77.8597 | 40.91 B | -0.72 | -0.92 | 4.96 M | 385.82 M |
| AZN | Astrazeneca Plc ADR | 125.8636 | 293.14 B | -1.8875 | -1.48 | 3.02 M | 379.52 M |
| SOFI | SoFi Technologies Inc | 8.86 | 22.54 B | -0.29 | -3.17 | 42.12 M | 373.19 M |
| XEL | XCEL Energy Inc | 53.3867 | 50.28 B | -0.5647 | -1.05 | 6.76 M | 361 M |
| FIVN | Five9 Inc | 60.66 | 2.72 B | -0.43 | -0.7 | 5.93 M | 359.98 M |
| URBN | Urban Outfitters Inc | 41.15 | 7.86 B | -6.03 | -12.78 | 8.64 M | 355.57 M |
| NXPI | Nxp Semiconductors | 234.2668 | 66.8 B | -1.6804 | -0.71 | 1.49 M | 348.87 M |
| ENPH | Enphase Energy Inc | 119.10 | 4.17 B | -2.01 | -1.66 | 2.91 M | 346.84 M |
| SNPS | Synopsys Inc | 570.28 | 88.72 B | -3.72 | -0.65 | 589.31 K | 336.07 M |
| VRTX | Vertex Pharmaceutic | 426.97 | 139.16 B | -3.95 | -0.92 | 786.6 K | 335.85 M |
| TTD | The Trade Desk | 84.90 | 6.26 B | -0.70 | -0.82 | 3.93 M | 333.94 M |
| CHTR | Charter Communications | 288.34 | 15.63 B | -1.66 | -0.57 | 1.15 M | 330.75 M |
| JD | Jd.com Inc ADR | 21.5683 | 37.45 B | -1.2008 | -5.27 | 15.25 M | 328.91 M |
| ADI | Analog Devices | 181.0046 | 196.85 B | -1.2628 | -0.69 | 1.77 M | 321.25 M |
| CYTK | Cytokinetics | 73.09 | 8.84 B | -7.90 | -9.75 | 4.38 M | 319.92 M |
| DXCM | Dexcom | 114.22 | 33.39 B | -1.10 | -0.95 | 2.76 M | 315.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.6415 | 10.67 B | -0.1828 | -1.69 | 28.9 M | 307.52 M |
| VTRS | Viatris Inc | 11.1388 | 22.07 B | -0.852 | -7.11 | 26.69 M | 297.25 M |
| DLTR | Dollar Tree Inc | 146.14 | 27.58 B | -2.76 | -1.85 | 2.02 M | 295.21 M |
| AAL | American Airlines Group | 15.46 | 9.03 B | -0.08 | -0.51 | 18.19 M | 281.29 M |
| JANX | Janux Therapeutics Inc | 46.595 | 1.11 B | -3.155 | -6.34 | 5.94 M | 276.65 M |
| DASH | Doordash Inc Cl A | 122.44 | 86.05 B | -1.26 | -1.02 | 2.13 M | 261.11 M |
| LYFT | Lyft Inc Class A | 15.69 | 7.09 B | -0.97 | -5.82 | 16.45 M | 258.12 M |
| ON | On Semiconductor | 76.47 | 27.74 B | -0.50 | -0.65 | 3.36 M | 257.11 M |
| EXPE | Expedia Group Inc | 134.1537 | 37.91 B | -0.7028 | -0.52 | 1.9 M | 255.16 M |
| ROP | Roper Industries | 536.8049 | 48.68 B | -3.6054 | -0.67 | 457.46 K | 245.57 M |
| PRGS | Progress Software | 52.1466 | 1.83 B | -0.4654 | -0.88 | 4.58 M | 239.08 M |
| CTSH | Cognizant Tech Sol | 75.9129 | 29.41 B | -0.6384 | -0.83 | 3.1 M | 235.02 M |
| BIIB | Biogen Inc | 221.74 | 37.61 B | -2.20 | -0.98 | 1.04 M | 230.25 M |
| ODFL | Old Dominion Freight Line Inc | 213.4899 | 37.31 B | -4.0242 | -1.85 | 1.04 M | 221.39 M |
| AFRM | Affirm Holdings Inc Cl A | 37.50 | 25.51 B | -1.80 | -4.58 | 5.88 M | 220.5 M |
| XP | XP Inc Cl A | 22.347 | 7.7 B | -0.8385 | -3.62 | 9.53 M | 213.05 M |
| PODD | Insulet Corp | 163.60 | 11.44 B | -3.02 | -1.81 | 1.26 M | 206.43 M |
| MTCH | Match Group Inc | 34.8796 | 9.38 B | -1.3696 | -3.78 | 5.79 M | 201.78 M |
| ALNY | Alnylam Pharmaceuticals | 155.23 | 21.57 B | -3.77 | -2.37 | 1.26 M | 195.98 M |
| FTNT | Fortinet Inc | 69.51 | 94.94 B | -0.44 | -0.63 | 2.74 M | 190.79 M |
| CRSP | Crispr Therapeutics Ag | 87.68 | 5.01 B | -1.44 | -1.62 | 2.13 M | 186.9 M |
| RUN | Sunrun Inc | 11.80 | 2.1 B | -0.08 | -0.67 | 15.76 M | 185.92 M |
| EXC | Exelon Corp | 32.8803 | 47.64 B | -0.3766 | -1.13 | 5.62 M | 184.75 M |
| KEEL | Bitfarms Ltd. | 3.16 | 1.3 B | -0.38 | -10.73 | 56.81 M | 179.52 M |
| NTES | Netease Inc ADR | 105.5927 | 77.65 B | -0.8088 | -0.76 | 1.66 M | 175.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.234 | 49.52 B | -0.2299 | -0.81 | 6.08 M | 171.63 M |
| CART | Maplebear Inc [Instacart] | 31.22 | 14.01 B | -0.34 | -1.08 | 5.42 M | 169.06 M |
| ALGN | Align Technology | 302.39 | 11.71 B | -10.67 | -3.41 | 558.8 K | 168.98 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 12.94 | 2.32 B | -2.58 | -16.62 | 13 M | 168.22 M |
| APP | AppLovin Corporation | 58.01 | 90.94 B | -2.62 | -4.32 | 2.88 M | 167.23 M |
| SEDG | Solaredge Tech | 65.56 | 1.85 B | -3.78 | -5.45 | 2.45 M | 160.51 M |
| TXRH | Texas Roadhouse Inc | 147.77 | 12.9 B | -1.91 | -1.28 | 1.07 M | 158.17 M |
| HBAN | Huntington Bcshs | 11.7592 | 32.37 B | -0.1094 | -0.92 | 13.3 M | 156.45 M |
| KHC | Kraft Heinz Company | 31.4658 | 30.17 B | -0.2302 | -0.73 | 4.92 M | 154.91 M |
| IDXX | Idexx Laboratories | 571.68 | 55.03 B | -3.39 | -0.59 | 270.07 K | 154.39 M |
| ALT | Altimmune Inc | 13.28 | 412.38 M | -0.53 | -3.84 | 11.44 M | 151.91 M |
| LUNR | Intuitive Machines Inc | 5.88 | 1.6 B | -0.825 | -12.3 | 25.49 M | 149.9 M |
| ETSY | Etsy Inc | 71.00 | 8.3 B | -1.08 | -1.5 | 2.06 M | 146.49 M |
| SWKS | Skyworks Solutions | 94.5006 | 19.5 B | -2.1811 | -2.26 | 1.53 M | 144.76 M |
| SRPT | Sarepta Therapeutics | 137.50 | 2.01 B | -4.03 | -2.85 | 1.04 M | 143.58 M |
| NVAX | Novavax Inc | 4.41 | 1.76 B | -1.61 | -26.74 | 32.27 M | 142.31 M |
| PGNY | Progyny Inc | 34.65 | 2.31 B | -6.14 | -15.05 | 4.08 M | 141.5 M |
| NXT | Nextracker Inc | 58.71 | 16.39 B | -1.55 | -2.57 | 2.38 M | 139.46 M |
| JBHT | J B Hunt Transport | 200.9438 | 21.32 B | -2.2817 | -1.12 | 683.63 K | 137.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 478.8074 | 367.46 B | -14.5483 | -2.95 | 9.56 M | 4.58 B |
| SNOW | Snowflake Inc Class A | 230.00 | 102.52 B | -4.03 | -1.72 | 19.41 M | 4.46 B |
| LLY | Eli Lilly and Company | 747.2168 | 1.26 T | -7.2587 | -0.96 | 2.72 M | 2.03 B |
| BABA | Alibaba Group Holding ADR | 73.3753 | 261.93 B | -3.0397 | -3.98 | 16.91 M | 1.24 B |
| NOW | Servicenow Inc | 759.79 | 112.94 B | -7.35 | -0.96 | 1.27 M | 962.43 M |
| UBER | Uber Technologies Inc | 77.73 | 142.71 B | -1.02 | -1.3 | 11.85 M | 921.34 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.1607 | 2.05 T | -1.1794 | -0.94 | 6.52 M | 809.42 M |
| NEE | Nextera Energy | 55.04 | 185.51 B | -0.52 | -0.94 | 13.24 M | 728.75 M |
| HUM | Humana Inc | 340.7173 | 50.12 B | -11.1968 | -3.18 | 2.13 M | 725.22 M |
| ABBV | Abbvie Inc | 164.7923 | 521 B | -0.9165 | -0.55 | 4.33 M | 712.91 M |
| C | Citigroup Inc | 51.6197 | 206.47 B | -0.6189 | -1.18 | 13.45 M | 694.19 M |
| MRK | Merck & Company | 119.3787 | 370.96 B | -0.7822 | -0.65 | 5.7 M | 680.12 M |
| CI | Cigna Corp | 321.301 | 80.7 B | -5.3785 | -1.65 | 1.98 M | 636.56 M |
| CVNA | Carvana Co. Class A | 15.094 | 85.97 B | -0.99 | -6.16 | 41.15 M | 621.09 M |
| ELV | Elevance Health Inc | 484.0309 | 94.16 B | -4.1369 | -0.85 | 1.08 M | 524.3 M |
| VLO | Valero Energy Corp | 131.3387 | 101.89 B | -3.5568 | -2.64 | 3.9 M | 511.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3721 | 126.37 B | -0.7251 | -5.54 | 40.56 M | 501.81 M |
| RTX | Raytheon Technologies | 87.16 | 267.77 B | -0.4847 | -0.55 | 5.63 M | 490.37 M |
| U | Unity Software Inc | 29.29 | 18.69 B | -1.73 | -5.58 | 16.45 M | 481.96 M |
| AI | C3.Ai Inc Cl A | 29.69 | 1.92 B | -0.41 | -1.36 | 15.94 M | 473.4 M |
| DVN | Devon Energy Corp | 41.1674 | 48.53 B | -0.2712 | -0.65 | 11.36 M | 467.5 M |
| CVS | CVS Corp | 68.6673 | 102.27 B | -0.9863 | -1.42 | 6.78 M | 465.75 M |
| OXY | Occidental Petroleum Corp | 57.7477 | 57.31 B | -0.3259 | -0.56 | 7.84 M | 452.64 M |
| CCL | Carnival Corp | 15.3988 | 42.11 B | -0.438 | -2.77 | 28.77 M | 443.06 M |
| NKE | Nike Inc | 104.35 | 60.14 B | -0.80 | -0.76 | 4.22 M | 440.34 M |
| MPC | Marathon Petroleum Corp | 160.2421 | 114.64 B | -3.8057 | -2.32 | 2.61 M | 417.47 M |
| NCLH | Norwegian Cruise Ord | 18.70 | 8.54 B | -0.39 | -2.04 | 22.06 M | 412.6 M |
| SHOP | Shopify Inc | 75.56 | 200.16 B | -1.07 | -1.4 | 5.21 M | 393.55 M |
| AZN | AstraZeneca PLC | 125.8636 | -1.8875 | -1.48 | 3.02 M | 379.52 M | |
| NVO | Novo Nordisk A/S ADR | 121.54 | 186.04 B | -0.69 | -0.56 | 3.08 M | 373.76 M |
| FCX | Freeport-Mcmoran Inc | 36.4312 | 89.89 B | -0.7303 | -1.97 | 10.17 M | 370.37 M |
| MDT | Medtronic Inc | 77.5097 | 134.26 B | -0.4463 | -0.57 | 4.76 M | 368.58 M |
| CB | Chubb Ltd | 246.2536 | 142.96 B | -1.2528 | -0.51 | 1.43 M | 352.12 M |
| O | Realty Income Corp | 45.9078 | 56.04 B | -0.2559 | -0.55 | 7.63 M | 350.33 M |
| PSX | Phillips 66 | 131.6835 | 101.27 B | -3.8226 | -2.82 | 2.59 M | 341.68 M |
| SJM | J.M. Smucker Company | 112.6824 | 14.15 B | -0.7491 | -0.66 | 2.92 M | 329.52 M |
| GPN | Global Payments Inc | 126.9594 | 25.43 B | -3.0945 | -2.38 | 2.57 M | 326.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.19 | 118.58 B | -1.03 | -5.98 | 19.79 M | 320.43 M |
| NU | Nu Holdings Ltd Class A | 11.07 | 57.92 B | -0.07 | -0.63 | 28.85 M | 319.31 M |
| SLB | Schlumberger N.V. | 45.5259 | 76.1 B | -0.2836 | -0.62 | 6.99 M | 318.3 M |
| NIO | Nio Inc ADR | 5.43 | 8.27 B | -0.35 | -6.06 | 58.39 M | 317.06 M |
| EXR | Extra Space Storage Inc | 125.4296 | 35.54 B | -1.7505 | -1.38 | 2.51 M | 314.45 M |
| SKYD | Skydance Corporation | 10.542 | 42.3 B | -0.1811 | -1.69 | 28.9 M | 304.65 M |
| BP | BP Plc ADR | 31.2266 | 117.47 B | -0.4109 | -1.3 | 9.41 M | 293.74 M |
| UHS | Universal Health Services | 160.2456 | 11.58 B | -4.0227 | -2.45 | 1.81 M | 290.53 M |
| SAM | Boston Beer Company | 311.74 | 2.32 B | -58.32 | -15.76 | 896.6 K | 279.51 M |
| MMM | 3M Company | 73.4156 | 100.02 B | -0.6742 | -0.91 | 3.54 M | 260.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 287.97 B | -0.82 | -1.29 | 4.1 M | 256.32 M |
| RBLX | Roblox Corp Cl A | 40.16 | 35.23 B | -0.67 | -1.64 | 6.25 M | 251.09 M |
| NET | Cloudflare Inc Cl A | 97.48 | 94.92 B | -0.77 | -0.78 | 2.53 M | 246.19 M |
| ROP | Roper Industries | 535.4487 | -3.5963 | -0.67 | 457.3 K | 244.86 M | |
| RMD | Resmed Inc | 170.8645 | 33.83 B | -6.9049 | -3.88 | 1.41 M | 240.94 M |
| BROS | Dutch Bros Inc Cl A | 28.70 | 7.72 B | -1.03 | -3.46 | 8.28 M | 237.7 M |
| AMR | Alpha Metallurgical Resources Inc | 362.62 | 1.95 B | -76.03 | -17.33 | 650.2 K | 235.78 M |
| CNC | Centene Corp | 78.39 | 37.63 B | -2.02 | -2.51 | 3 M | 234.94 M |
| RCL | Royal Caribbean Cruises Ltd | 119.3458 | 89.11 B | -1.134 | -0.94 | 1.96 M | 233.62 M |
| HSY | Hershey Foods Corp | 175.2714 | 35.06 B | -0.9036 | -0.51 | 1.33 M | 232.9 M |
| VALE | Vale S.A. ADR | 10.8082 | 48.64 B | -0.2021 | -1.84 | 21.41 M | 231.44 M |
| HCA | Hca Holdings Inc | 306.8795 | 110.57 B | -1.9078 | -0.62 | 738.7 K | 226.69 M |
| EW | Edwards Lifesciences Corp | 86.00 | 57.28 B | -0.51 | -0.59 | 2.64 M | 226.64 M |
| EMR | Emerson Electric Company | 101.9863 | 95.07 B | -0.5507 | -0.54 | 2.19 M | 223.35 M |
| SRE | Sempra | 65.8663 | 54.21 B | -0.3635 | -0.55 | 3.36 M | 221.26 M |
| DOW | Dow Inc | 48.6243 | 23.67 B | -0.4148 | -0.85 | 4.43 M | 215.54 M |
| CLF | Cleveland-Cliffs Inc | 20.30 | 7.33 B | -0.41 | -1.98 | 10.35 M | 210.11 M |
| LMND | Lemonade Inc | 15.70 | 3.55 B | -6.02 | -27.72 | 13.12 M | 206.04 M |
| TRV | The Travelers Companies Inc | 212.2355 | 83.86 B | -1.4058 | -0.66 | 965.2 K | 204.85 M |
| M | Macy's Inc | 16.6809 | 6.71 B | -1.3954 | -7.72 | 11.99 M | 200.02 M |
| DINO | HF Sinclair Corp | 49.8786 | 17.92 B | -3.6893 | -6.89 | 4.01 M | 199.83 M |
| NVS | Novartis Ag ADR | 92.1574 | 311.59 B | -0.8385 | -0.9 | 2.12 M | 195.42 M |
| MOS | Mosaic Company | 28.8289 | 6.87 B | -0.308 | -1.06 | 6.6 M | 190.31 M |
| CTVA | Corteva Inc | 53.242 | 8.18 B | -0.576 | -1.07 | 3.57 M | 190 M |
| BDX | Becton Dickinson and Company | 179.8108 | 56.98 B | -1.5714 | -0.87 | 1.05 M | 189.65 M |
| IR | Ingersoll Rand Inc | 89.6649 | 32.66 B | -0.529 | -0.59 | 2.11 M | 188.78 M |
| CARR | Carrier Global Corp | 53.1465 | 45.88 B | -0.2717 | -0.51 | 3.52 M | 187.19 M |
| DG | Dollar General Corp | 136.9813 | 31.25 B | -0.9848 | -0.71 | 1.35 M | 184.44 M |
| IFF | International Flavors & Fragrances | 69.8769 | 22.37 B | -1.174 | -1.65 | 2.57 M | 179.79 M |
| CCJ | Cameco Corp | 40.6017 | 31.22 B | -0.8666 | -2.09 | 4.42 M | 179.61 M |
| DV | Doubleverify Holdings Inc | 39.24 | 2.12 B | -2.31 | -5.56 | 4.55 M | 178.44 M |
| CVE | Cenovus Energy Inc | 15.9832 | 52.36 B | -0.25 | -1.54 | 11.15 M | 178.17 M |
| TKO | Tko Group Holdings Inc Cl A | 82.93 | 36.62 B | -3.37 | -3.9 | 2.12 M | 175.7 M |
| HIMS | Hims & Hers Health Inc | 13.33 | 6.22 B | -0.10 | -0.74 | 12.97 M | 172.85 M |
| ZBH | Zimmer Biomet Holdings | 121.5372 | 21.01 B | -2.1933 | -1.77 | 1.42 M | 172.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1399 | -0.2291 | -0.81 | 6.08 M | 171.06 M | |
| SYY | Sysco Corp | 75.8057 | 37.85 B | -0.4416 | -0.58 | 2.22 M | 167.95 M |
| PATH | UiPath, Inc. Class A Common Stock | 23.36 | 7.04 B | -0.32 | -1.35 | 6.76 M | 157.99 M |
| BURL | Burlington Stores Inc | 205.40 | 16.23 B | -1.35 | -0.65 | 748.23 K | 153.69 M |
| S | Sentinelone Inc Cl A | 28.22 | 8.18 B | -0.28 | -0.98 | 5.36 M | 151.37 M |
| DAR | Darling International Inc | 40.69 | 8.25 B | -2.13 | -4.97 | 3.68 M | 149.8 M |
| PRGO | Perrigo Company | 23.5096 | 2.19 B | -0.7923 | -3.26 | 6.36 M | 149.62 M |
| ETSY | Etsy, Inc. | 71.00 | -1.08 | -1.5 | 2.06 M | 146.49 M | |
| IONQ | Ionq Inc | 11.26 | 12.68 B | -0.31 | -2.68 | 12.73 M | 143.28 M |
| EQH | Axa Equitable Holdings Inc | 32.6688 | 15.31 B | -0.3345 | -1.01 | 4.27 M | 139.35 M |
| CMS | Cms Energy Corp | 53.2222 | 22.26 B | -0.2894 | -0.54 | 2.61 M | 139.13 M |
| CP | Canadian Pacific Railway | 83.4627 | 82.09 B | -1.1204 | -1.32 | 1.64 M | 137.07 M |
| XPO | Xpo Logistics Inc | 117.74 | 22.02 B | -0.87 | -0.73 | 1.14 M | 134.07 M |
| KEY | Keycorp | 12.6678 | 22.8 B | -0.2002 | -1.56 | 10.55 M | 133.62 M |
| HEI | Heico Corp | 189.7398 | 47.19 B | -3.4541 | -1.79 | 699.3 K | 132.69 M |
| CCK | Crown Cork & Seal Company | 73.1922 | 13.48 B | -2.3091 | -3.06 | 1.81 M | 132.31 M |
| WCN | Waste Connections Inc | 164.4629 | 48 B | -1.1214 | -0.68 | 802.5 K | 131.98 M |
| TECK | Teck Resources Ltd | 36.493 | 31.65 B | -0.8278 | -2.22 | 3.59 M | 131.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 29.7291 | -0.3504 | -1.16 | 8.18 M | 243.12 M | |
| BNS | Bank of Nova Scotia | 57.3897 | -0.7231 | -1.24 | 3.88 M | 222.65 M | |
| SHOP | Shopify Inc | 102.59 | -1.08 | -1.04 | 2.14 M | 219.52 M | |
| BMO | Bank of Montreal | 110.3658 | -0.6718 | -0.61 | 1.88 M | 207.32 M | |
| CNR | Canadian National Railway Co. | 167.1422 | -1.4423 | -0.86 | 637.9 K | 106.62 M | |
| ATD | Alimentation Couche-Tard Inc. | 82.6196 | -1.3876 | -1.65 | 1.15 M | 95.31 M | |
| CP | Canadian Pacific Kansas City Ltd | 113.309 | -1.1695 | -1.02 | 840.9 K | 95.28 M | |
| CVE | Cenovus Energy Inc | 21.6825 | -0.2963 | -1.35 | 3.98 M | 86.37 M | |
| BN | Brookfield Corporation | 36.4755 | -0.1906 | -0.52 | 1.75 M | 63.97 M | |
| IFC | Intact Financial Corp | 217.853 | -1.1382 | -0.52 | 293.5 K | 63.94 M | |
| CCO | Cameco Corp | 55.0958 | -1.026 | -1.83 | 1.1 M | 60.36 M | |
| T | Telus Corp | 19.966 | -0.2787 | -1.38 | 2.9 M | 57.82 M | |
| IMO | Imperial Oil | 79.6501 | -0.9637 | -1.2 | 680.02 K | 54.16 M | |
| RCI-B | Rogers Communications Inc | 55.013 | -0.5747 | -1.03 | 860.06 K | 47.31 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 18.3962 | -0.2548 | -1.37 | 2.04 M | 37.45 M | |
| TECK-B | Teck Resources Limited | 49.533 | -0.9739 | -1.93 | 755.17 K | 37.41 M | |
| AC | Air Canada | 18.18 | -0.34 | -1.84 | 2.05 M | 37.21 M | |
| TFII | Tfi International Inc | 189.546 | -3.8486 | -1.99 | 169.21 K | 32.07 M | |
| HUT | Hut 8 Corp | 11.85 | -0.71 | -5.65 | 2.43 M | 28.75 M | |
| H | Hydro One Ltd | 38.0108 | -0.48 | -1.25 | 671.8 K | 25.54 M | |
| GIB-A | CGI Inc | 154.3108 | -1.1197 | -0.72 | 161.39 K | 24.9 M | |
| EFN | Element Fleet Management Corp | 21.7703 | -0.4037 | -1.82 | 1.06 M | 22.97 M | |
| BBD-B | Bombardier Inc Series B | 47.35 | -0.36 | -0.75 | 461.57 K | 21.86 M | |
| WN | George Weston Limited | 57.6338 | -0.8427 | -1.44 | 356.71 K | 20.56 M | |
| IAG | IA Financial Corp Inc | 78.4024 | -1.1539 | -1.45 | 233.6 K | 18.31 M | |
| OTEX | Open Text Corp | 48.5013 | -0.4621 | -0.94 | 375.9 K | 18.23 M | |
| KEY | Keyera Corp | 29.2272 | -0.5261 | -1.77 | 558.25 K | 16.32 M | |
| CLS | Celestica Inc Sv | 55.86 | -0.68 | -1.2 | 284 K | 15.86 M | |
| AQN | Algonquin Power and Utilities Corp | 6.8983 | -0.1318 | -1.87 | 2.26 M | 15.6 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7905 | -0.4096 | -0.95 | 357.18 K | 15.28 M | |
| CIGI | Colliers International Group Inc | 156.4275 | -3.0557 | -1.92 | 95.25 K | 14.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.9483 | -0.4215 | -1.23 | 430.18 K | 14.6 M | |
| PAAS | Pan American Silver Corp | 15.8562 | -0.2965 | -1.84 | 865.38 K | 13.72 M | |
| LUN | Lundin Mining Corp | 10.1358 | -0.2871 | -2.75 | 1.16 M | 11.78 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.33 | -3.37 | 1.21 M | 11.48 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9532 | -0.4761 | -2.03 | 492.8 K | 11.31 M | |
| ERO | Ero Copper Corp | 22.69 | -0.30 | -1.3 | 497.1 K | 11.28 M | |
| K | Kinross Gold Corp | 6.3422 | -0.0683 | -1.07 | 1.75 M | 11.09 M | |
| EDV | Endeavour Mining Corp | 20.3655 | -0.5391 | -2.58 | 529.5 K | 10.78 M | |
| CAE | Cae Inc | 25.05 | -0.25 | -0.99 | 408.83 K | 10.24 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.0361 | -0.1741 | -0.64 | 378.11 K | 10.22 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 11.3692 | -0.1289 | -1.12 | 808.3 K | 9.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7559 | -0.3961 | -2.8 | 664.9 K | 9.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.40 | -0.46 | -7.85 | 1.54 M | 8.3 M | |
| ELD | Eldorado Gold | 13.7572 | -0.2097 | -1.5 | 571.91 K | 7.87 M | |
| BEPC | Brookfield Renewable Corp | 29.2171 | -0.3016 | -1.02 | 245.5 K | 7.17 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1152 | -0.0252 | -0.8 | 2.13 M | 6.63 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.9014 | -0.2099 | -1.04 | 323.18 K | 6.43 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5266 | -0.2049 | -1.75 | 549.37 K | 6.33 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2906 | -0.0834 | -1 | 737.73 K | 6.12 M | |
| EQB | EQB Inc | 90.3915 | -1.8101 | -1.96 | 64.6 K | 5.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.822 | -1.7713 | -2.7 | 90.61 K | 5.78 M | |
| RUS | Russel Metals | 41.5031 | -0.9031 | -2.13 | 138.7 K | 5.76 M | |
| GSY | Goeasy Ltd | 153.3777 | -3.2198 | -2.06 | 35.45 K | 5.44 M | |
| HPS-A | Hammond Power Solutions Inc | 111.9892 | -0.6278 | -0.56 | 48.52 K | 5.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.9638 | -1.3808 | -1.91 | 76.25 K | 5.41 M | |
| BIPC | Brookfield Infrastructure Corp | 40.8708 | -0.4441 | -1.07 | 130.6 K | 5.34 M | |
| META | Meta CDR [Cad Hedged] | 26.9773 | -0.2186 | -0.8 | 196.7 K | 5.31 M | |
| CS | Capstone Mining Corp | 7.00 | -0.14 | -1.96 | 757.3 K | 5.3 M | |
| PD | Precision Drilling Corp | 80.43 | -1.31 | -1.6 | 62.5 K | 5.03 M | |
| SSRM | Ssr Mining Inc | 5.82 | -0.50 | -7.91 | 855.7 K | 4.98 M | |
| TA | Transalta Corp | 8.9935 | -0.2783 | -3 | 487.64 K | 4.39 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.4994 | -0.1871 | -0.7 | 161.4 K | 4.28 M | |
| ATZ | Aritzia Inc | 35.45 | -0.37 | -1.03 | 119 K | 4.22 M | |
| TPZ | Topaz Energy Corp | 17.7271 | -0.2756 | -1.53 | 228.3 K | 4.05 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9167 | -0.6867 | -2.91 | 169.74 K | 3.89 M | |
| AIF | Altus Group Ltd | 48.163 | -0.4777 | -0.98 | 80.74 K | 3.89 M | |
| OGC | Oceanagold Corp | 6.153 | -0.293 | -4.55 | 624.63 K | 3.84 M | |
| CJT | Cargojet Inc | 108.593 | -3.4199 | -3.05 | 34 K | 3.69 M | |
| ACB | Aurora Cannabis Inc | 4.40 | -0.09 | -2 | 749.86 K | 3.3 M | |
| WEED | Canopy Growth Corp | 4.58 | -0.22 | -4.58 | 690.5 K | 3.16 M | |
| EIF | Exchange Income Corp | 44.3132 | -0.5637 | -1.26 | 71 K | 3.15 M | |
| BB | Blackberry Ltd | 3.63 | -0.05 | -1.36 | 838.96 K | 3.05 M | |
| IMG | Iamgold Corp | 3.50 | -0.17 | -4.63 | 867.17 K | 3.04 M | |
| LNR | Linamar Corp | 64.5798 | -0.3761 | -0.58 | 46.88 K | 3.03 M | |
| HWX | Headwater Exploration Inc | 6.1202 | -0.0353 | -0.57 | 481.3 K | 2.95 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1119 | -0.079 | -0.56 | 208.47 K | 2.94 M | |
| AG | First Majestic Silver Corp | 5.9845 | -0.2088 | -3.37 | 472.79 K | 2.83 M | |
| MRE | Martinrea International Inc | 13.375 | -0.1814 | -1.34 | 206.72 K | 2.76 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 45.3055 | -0.7432 | -1.61 | 60.6 K | 2.75 M | |
| CIA | Champion Iron Ltd | 6.1276 | -0.1564 | -2.49 | 445.7 K | 2.73 M | |
| CJ | Cardinal Energy Ltd | 5.4349 | -0.0728 | -1.32 | 494.2 K | 2.69 M | |
| TOY | Spin Master Corp | 32.1951 | -0.211 | -0.65 | 80.4 K | 2.59 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.6447 | -0.1298 | -0.73 | 146.26 K | 2.58 M | |
| LB | Laurentian Bank | 23.2761 | -0.4163 | -1.76 | 109.27 K | 2.54 M | |
| PBH | Premium Brands Holdings Corp | 82.569 | -0.8058 | -0.97 | 30.19 K | 2.49 M | |
| PIF | Polaris Infrastructure Inc | 10.0559 | -0.3871 | -3.71 | 245.2 K | 2.47 M | |
| PHX | Phx Energy Services Corp | 7.1084 | -0.2857 | -3.86 | 343.29 K | 2.44 M | |
| OR | Osisko Gold Royalties Ltd | 18.2779 | -0.1565 | -0.85 | 126.08 K | 2.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.0944 | -0.0928 | -0.76 | 186.26 K | 2.25 M | |
| EQX | Equinox Gold Corp | 5.3851 | -0.1998 | -3.58 | 415.29 K | 2.24 M | |
| CAS | Cascades Inc | 9.2694 | -0.054 | -0.58 | 235.08 K | 2.18 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4833 | -0.2591 | -0.9 | 75.56 K | 2.15 M | |
| CGX | Cineplex Inc | 7.88 | -0.08 | -1.01 | 268.05 K | 2.11 M | |
| EFR | Energy Fuels Inc | 8.70 | -0.28 | -3.12 | 238.6 K | 2.08 M | |
| MDI | Major Drilling Grp | 7.62 | -0.27 | -3.42 | 263.92 K | 2.01 M | |
| BDT | Bird Construction Inc | 16.0153 | -0.0883 | -0.55 | 120.7 K | 1.93 M | |
| GLO | Global Atomic Corp | 3.29 | -0.14 | -4.08 | 584.5 K | 1.92 M | |
| CG | Centerra Gold Inc | 5.6383 | -0.1165 | -2.02 | 335.8 K | 1.89 M | |
| VLE | Valeura Energy Inc | 3.97 | -0.10 | -2.46 | 471.5 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 34.98 | 471.48 B | -1.44 | -3.95 | 3.09 M | 107.99 M |
| SINC | Sincerity Applied Materials Holdings Corp | 11000.00 | 80.83 M | -1000.00 | -8.33 | 9.79 K | 107.69 M |
| LKNCY | Luckin Coffee Inc | 22.01 | 9.96 B | -0.96 | -4.18 | 4.25 M | 93.6 M |
| BYDDY | BYD Company Limited | 49.06 | 84.97 B | -2.02 | -3.95 | 817.7 K | 40.12 M |
| NSRGY | Nestlé S.A | 104.94 | 271.37 B | -1.66 | -1.56 | 370.6 K | 38.89 M |
| DTEGY | Deutsche Telekom AG | 23.76 | 145.09 B | -0.21 | -0.88 | 1.27 M | 30.06 M |
| PRNDY | Pernod Ricard SA | 34.00 | 19.98 B | -0.80 | -2.3 | 796.1 K | 27.07 M |
| HOS | Hornbeck Offshore Services, Inc | 9.05 | 2.04 B | -0.06 | -0.66 | 2.67 M | 24.17 M |
| RBGLY | Reckitt Benckiser Group plc | 12.89 | 48.51 B | -1.99 | -13.37 | 1.56 M | 20.1 M |
| BNPQY | BNP Paribas SA | 29.98 | 106.97 B | -0.22 | -0.73 | 517.3 K | 15.51 M |
| RWEOY | RWE Aktiengesellschaft | 33.35 | 50.44 B | -0.30 | -0.89 | 434.6 K | 14.49 M |
| BAESY | BAE Systems plc | 63.22 | 77.91 B | -0.51 | -0.8 | 212.6 K | 13.44 M |
| NTDOY | Nintendo Co. Ltd | 13.77 | 63.45 B | -0.27 | -1.92 | 880.4 K | 12.12 M |
| PPRUY | Kering SA | 46.27 | 26.56 B | -0.69 | -1.47 | 259.4 K | 12 M |
| BHPLF | BHP Group | 28.11 | 203.04 B | -0.91 | -3.14 | 401.3 K | 11.28 M |
| IFCZF | Intact Financial Corporation | 168.67 | 35.69 B | -2.71 | -1.58 | 62.29 K | 10.51 M |
| SFTBY | SoftBank Group Corp | 29.20 | 148.75 B | -0.29 | -0.98 | 353.4 K | 10.32 M |
| NONOF | Novo Nordisk A/S | 121.25 | 189.66 B | -1.66 | -1.35 | 75.8 K | 9.19 M |
| SRUUF | Sprott Physical Uranium Trust | 20.87 | 6.58 B | -0.24 | -1.14 | 383.7 K | 8.01 M |
| LRLCY | L'Oréal S.A | 96.63 | 267.54 B | -1.45 | -1.48 | 69 K | 6.67 M |
| MPNGY | Meituan ADR | 19.63 | 60.64 B | -1.27 | -6.08 | 322.7 K | 6.33 M |
| ITOCY | ITOCHU Corporation | 87.01 | 102 B | -0.83 | -0.94 | 71.7 K | 6.24 M |
| GNMSF | Genmab A/S | 275.08 | 33.57 B | -17.12 | -5.86 | 21.4 K | 5.89 M |
| MONOY | MonotaRO Co. Ltd | 9.527 | 6.89 B | -0.493 | -4.92 | 602 K | 5.74 M |
| ADYEY | Adyen N.V | 15.65 | 30.24 B | -0.15 | -0.95 | 341.7 K | 5.35 M |
| BAYRY | Bayer Aktiengesellschaft | 7.74 | 59.81 B | -0.14 | -1.78 | 683.4 K | 5.29 M |
| CTXAY | Ampol Limited | 48.1037 | 6.18 B | -2.6163 | -5.16 | 107.39 K | 5.17 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.03 | 67.44 B | -0.32 | -1.5 | 229.9 K | 4.83 M |
| AAGIY | AIA Group Limited | 32.08 | 103.86 B | -0.65 | -1.99 | 149.7 K | 4.8 M |
| LTCN | Grayscale Litecoin Trust | 13.46 | 66.93 M | -0.727 | -5.12 | 332.6 K | 4.48 M |
| IMBBY | Imperial Brands PLC | 21.71 | 30.33 B | -0.48 | -2.16 | 193.8 K | 4.21 M |
| GTBIF | Green Thumb Industries Inc | 12.74 | 1.46 B | -0.26 | -2 | 326.62 K | 4.16 M |
| KEYUF | Keyera Corp | 24.77 | 11.09 B | -0.51 | -2.02 | 166.6 K | 4.13 M |
| HEINY | Heineken N.V | 46.93 | 51.66 B | -0.54 | -1.14 | 74.7 K | 3.51 M |
| IFNNY | Infineon Technologies AG | 36.05 | 74.12 B | -1.41 | -3.76 | 89.9 K | 3.24 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.90 | 69.32 B | -0.15 | -1.49 | 321 K | 3.18 M |
| NGLOY | Anglo American plc | 10.81 | 55.87 B | -0.42 | -3.74 | 280.8 K | 3.04 M |
| BRDCY | Bridgestone Corporation | 21.14 | 31.59 B | -0.17 | -0.8 | 134.3 K | 2.84 M |
| NPSNY | Naspers Limited | 32.86 | 32.5 B | -1.27 | -3.72 | 82 K | 2.69 M |
| BYDDF | BYD Company Limited | 24.56 | 85.15 B | -0.98 | -3.84 | 108.5 K | 2.66 M |
| NPIFF | Northland Power Inc | 16.967 | 4.23 B | -0.1573 | -0.92 | 154.19 K | 2.62 M |
| AIQUY | L'Air Liquide S.A | 40.76 | 134.88 B | -0.22 | -0.54 | 62.9 K | 2.56 M |
| REPYY | Repsol S.A | 15.83 | 35.63 B | -0.14 | -0.88 | 160.9 K | 2.55 M |
| AMADY | Amadeus IT Group S.A | 61.66 | 28.24 B | -2.96 | -4.58 | 40.7 K | 2.51 M |
| BASFY | BASF SE | 12.73 | 52.76 B | -0.16 | -1.24 | 182.1 K | 2.32 M |
| HENKY | Henkel AG & Co. KGaA | 17.04 | 33.85 B | -0.23 | -1.33 | 134.6 K | 2.29 M |
| CMWAY | Commonwealth Bank of Australia | 75.47 | 197.09 B | -1.44 | -1.87 | 28.9 K | 2.18 M |
| BCHG | Grayscale Bitcoin Cash Trust | 3.75 | 98.29 M | -0.28 | -6.95 | 579.6 K | 2.17 M |
| SAPGF | SAP SE | 185.71 | 279.61 B | -3.51 | -1.85 | 11.6 K | 2.15 M |
| PROSY | Prosus N.V | 5.89 | 86 B | -0.15 | -2.48 | 363.2 K | 2.14 M |
| ACDVF | Air Canada | 13.41 | 4.07 B | -0.258 | -1.89 | 159 K | 2.13 M |
| EVVTY | Evolution AB (publ) | 129.75 | 15.69 B | -2.27 | -1.72 | 15.5 K | 2.01 M |
| DANOY | Danone S.A | 12.93 | 48.82 B | -0.19 | -1.45 | 150.2 K | 1.94 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.90 | 63.47 B | -1.09 | -3.41 | 62.4 K | 1.93 M |
| CURLF | Curaleaf Holdings Inc | 4.89 | 2.69 B | -0.11 | -2.2 | 368.5 K | 1.8 M |
| HTHIY | Hitachi Ltd | 168.60 | 140.67 B | -1.86 | -1.09 | 10.6 K | 1.79 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.80 | 31.22 B | -0.65 | -3.03 | 85.2 K | 1.77 M |
| SMCAY | SMC Corporation | 29.65 | 24.72 B | -0.252 | -0.84 | 59.5 K | 1.76 M |
| SOUHY | South32 Limited | 9.04 | 13.73 B | -0.26 | -2.8 | 193.1 K | 1.75 M |
| ENLAY | Enel SpA | 6.27 | 108.22 B | -0.15 | -2.34 | 271.1 K | 1.7 M |
| LUNMF | Lundin Mining Corporation | 7.79 | 19.12 B | -0.27 | -3.35 | 208.2 K | 1.62 M |
| SXYAY | Sika AG | 28.83 | 36.82 B | -0.28 | -0.96 | 52.3 K | 1.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.04 | 121.77 B | -0.45 | -4.74 | 166.5 K | 1.51 M |
| CSLLY | CSL Limited | 92.59 | 67.3 B | -1.01 | -1.08 | 15.2 K | 1.41 M |
| MITSY | Mitsui & Co. Ltd | 868.30 | 91.24 B | -8.70 | -0.99 | 1.6 K | 1.39 M |
| NHYDY | Norsk Hydro ASA | 5.22 | 14.23 B | -0.16 | -2.97 | 262.7 K | 1.37 M |
| OMRNY | OMRON Corporation | 37.31 | 6.47 B | -1.36 | -3.52 | 36.2 K | 1.35 M |
| EXPGY | Experian plc | 43.07 | 36.78 B | -0.22 | -0.51 | 31.2 K | 1.34 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.63 | 42.83 B | -0.25 | -2.53 | 137.8 K | 1.33 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.75 | 72.81 B | -0.15 | -0.75 | 66.1 K | 1.31 M |
| MZDAY | Mazda Motor Corporation | 5.82 | 4.38 B | -0.14 | -2.35 | 224.2 K | 1.3 M |
| TLPFY | Teleperformance SE | 61.83 | 5.52 B | -10.51 | -14.53 | 21.1 K | 1.3 M |
| ATEYY | Advantest Corporation | 45.16 | 155.97 B | -0.88 | -1.91 | 28.8 K | 1.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.53 | 34.29 B | -0.69 | -2.02 | 36.6 K | 1.23 M |
| CAJPY | Canon Inc. | 28.91 | 24.84 B | -0.20 | -0.69 | 38.5 K | 1.11 M |
| HOCPY | HOYA Corporation | 125.91 | 52.04 B | -1.26 | -0.99 | 8.8 K | 1.11 M |
| KYCCF | Keyence Corporation | 460.81 | 117.02 B | -15.83 | -3.32 | 2.4 K | 1.11 M |
| RLXXF | RELX PLC | 43.50 | 70.9 B | -0.77 | -1.74 | 25.2 K | 1.1 M |
| BDNNY | Boliden AB (publ) | 50.10 | 15.08 B | -0.77 | -1.51 | 21.4 K | 1.07 M |
| HLPPY | Hang Lung Properties Limited | 5.34 | 4.29 B | -0.04 | -0.74 | 200.3 K | 1.07 M |
| TSRYY | Treasury Wine Estates Limited | 7.95 | 3.63 B | -0.15 | -1.85 | 133.2 K | 1.06 M |
| EDPFY | EDP - Energias de Portugal S.A | 39.46 | 23.26 B | -0.93 | -2.3 | 26.1 K | 1.03 M |
| SSUMY | Sumitomo Corporation | 23.41 | 50.99 B | -0.36 | -1.51 | 41.8 K | 978.54 K |
| GPDNF | Danone S.A | 65.00 | 47.6 B | -0.51 | -0.78 | 14.8 K | 962 K |
| RNECY | Renesas Electronics Corporation | 8.10 | 32.57 B | -0.49 | -5.7 | 118.3 K | 958.23 K |
| XIACY | Xiaomi Corporation | 8.25 | 96.5 B | -0.32 | -3.73 | 113.8 K | 938.88 K |
| PEYUF | Peyto Exploration & Development Corp | 10.40 | 3.54 B | -0.1389 | -1.32 | 86.4 K | 898.56 K |
| CDNAF | Canadian Tire Corporation Limited | 102.74 | 7.8 B | -0.68 | -0.66 | 8.4 K | 863.02 K |
| MARUY | Marubeni Corporation | 166.17 | 50.42 B | -1.02 | -0.61 | 5.1 K | 847.47 K |
| SCMWY | Swisscom AG | 57.20 | 45.4 B | -1.20 | -2.05 | 14.8 K | 846.56 K |
| FUJIY | FUJIFILM Holdings Corporation | 64.08 | 26.02 B | -0.79 | -1.22 | 13.2 K | 845.86 K |
| CSCCF | Capstone Copper Corp. | 5.16 | 6.24 B | -0.132 | -2.49 | 161.4 K | 832.82 K |
| VONOY | Vonovia SE | 13.80 | 16.15 B | -0.403 | -2.84 | 60.3 K | 832.14 K |
| BDRBF | Bombardier Inc | 34.92 | 45.48 B | -0.47 | -1.33 | 23.4 K | 817.13 K |
| FCXXF | First Capital Real Estate Investment Trust | 11.68 | 3.55 B | -0.348 | -2.89 | 69.52 K | 811.97 K |
| CIADY | China Mengniu Dairy Company Limited | 24.93 | 10.6 B | -1.18 | -4.52 | 32.2 K | 802.75 K |
| LNVGY | Lenovo Group Limited | 21.92 | 32.56 B | -0.89 | -3.9 | 36.6 K | 802.27 K |
| WFAFY | Wesfarmers Limited | 21.43 | 63.56 B | -0.50 | -2.28 | 37 K | 792.91 K |
| LGGNY | Legal & General Group Plc | 15.30 | 22.76 B | -0.20 | -1.29 | 51.7 K | 791.01 K |
| DNNGY | Ørsted A/S | 17.88 | 27.94 B | -0.51 | -2.77 | 43.8 K | 783.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.07 | -0.07 | -0.63 | 28.85 M | 319.31 M | |
| GBU | Gabriel Resources Ltd | 8.00 | -0.20 | -2.44 | 507.61 K | 4.06 M | |
| EU | enCore Energy Corp | 5.28 | -0.38 | -6.71 | 180 K | 950.4 K | |
| ARTG | Artemis Gold Inc | 7.02 | -0.30 | -4.1 | 96.6 K | 678.13 K | |
| NEXM | NexMetals Mining Corp. | 24.20 | -1.00 | -3.97 | 15.61 K | 377.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.24 | -0.15 | -4.42 | 61.1 K | 197.96 K | |
| ALV | Alvopetro Energy Ltd | 4.9763 | -0.1369 | -2.68 | 21.7 K | 107.99 K | |
| RX | BioSyent Inc | 8.1497 | -0.0822 | -1 | 9.7 K | 79.05 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.10 | -2.86 | 22.6 K | 76.84 K | |
| BQE | BQE Water Inc | 32.50 | -0.50 | -1.52 | 1.5 K | 48.75 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 8.25 K | 27.72 K | |
| JUN-A | Juno International Corporation | 6.25 | -0.75 | -10.71 | 2.5 K | 15.62 K | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.06 | -1.94 | 1.6 K | 4.86 K | |
| VCI | Vitreous Glass Inc | 4.7101 | -0.1309 | -2.7 | 400 | 1.88 K | |
| DFSC | DEFSEC Technologies Inc. | 14.30 | -1.80 | -11.18 | 121 | 1.73 K | |
| TNX | TenX Protocols Inc. | 320.5508 | -3.075 | -0.95 | 0 | 0 |