Losers for 28 February 2024 from 00:00:00 until 23:59:59
Losers for 28 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.6368 | 60.31 B | -0.8786 | -1.48 | 250.3 K |
| CQP | Cheniere Energy Partners LP | 43.6582 | 30.59 B | -0.7167 | -1.62 | 266.86 K |
| GSAT | Globalstar | 21.75 | 10.45 B | -4.35 | -16.67 | 995.75 K |
| EQX | Equinox Gold Corp | 3.9663 | 8.32 B | -0.1299 | -3.17 | 1.53 M |
| NXE | Nexgen Energy Ltd | 6.96 | 6.52 B | -0.28 | -3.87 | 6.88 M |
| UEC | Uranium Energy | 6.36 | 5.41 B | -0.30 | -4.5 | 6.34 M |
| UUUU | Energy Fuels Inc | 6.42 | 3.76 B | -0.24 | -3.6 | 2.01 M |
| IE | Ivanhoe Electric Inc | 7.41 | 1.75 B | -0.28 | -3.64 | 471.65 K |
| REPX | Riley Exploration Permian Inc | 20.7798 | 765 M | -0.2784 | -1.32 | 54.47 K |
| ELA | Envela Corp | 4.32 | 708.8 M | -0.16 | -3.57 | 10.9 K |
| NFGC | New Found Gold Corp | 3.05 | 606.85 M | -0.04 | -1.29 | 244.74 K |
| CMCL | Caledonia Mining Cp | 8.9005 | 389.74 M | -0.2321 | -2.54 | 23.04 K |
| LODE | Comstock Mining Inc | 4.47 | 311.24 M | -0.111 | -2.42 | 52.29 K |
| ELLO | Ellomay Capital Ltd | 17.86 | 290.96 M | -1.14 | -6 | 29.88 K |
| GTE | Gran Tierra Energy Inc | 5.26 | 287.83 M | -0.13 | -2.41 | 233.49 K |
| FRD | Friedman Industries Inc | 17.9079 | 246.94 M | -0.4415 | -2.41 | 11.3 K |
| INTT | Intest Corp | 11.53 | 218.63 M | -0.13 | -1.11 | 55.4 K |
| NEN | New England Realty Associates | 64.3855 | 200.51 M | -0.9198 | -1.41 | 400 |
| ECF | Ellsworth Convertible Growth and Income | 6.8324 | 180.17 M | -0.0513 | -0.75 | 30.7 K |
| ACU | Acme United Corp | 44.8838 | 173.56 M | -2.4254 | -5.13 | 14.4 K |
| EPM | Evolution Petroleum Corp | 4.6086 | 149.02 M | -0.0567 | -1.22 | 194.1 K |
| COE | 51Talk Online Education Group | 6.83 | 120.99 M | -0.13 | -1.87 | 12.72 K |
| GLU | Gabelli Global Utility | 11.3699 | 114.51 M | -0.0599 | -0.52 | 22.4 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.23 | 93.67 M | -0.12 | -1.06 | 3.98 K |
| SRXH | Srx Health Solutions Inc | 4.9185 | 86.96 M | -0.4445 | -8.29 | 9.43 K |
| ANVS | Annovis Bio Inc | 8.88 | 75.72 M | -0.91 | -9.3 | 328.89 K |
| SLND | Southland Holdings Inc | 4.64 | 55.85 M | -0.06 | -1.28 | 19 K |
| DXR | Daxor Corp | 7.45 | 54.06 M | -0.1696 | -2.23 | 2.23 K |
| DDC | Ddc Enterprise Limited Cl A | 30.25 | 46.49 M | -2.75 | -8.33 | 1.63 K |
| GNS | Genius Group Limited | 3.36 | 41.38 M | -0.16 | -4.55 | 209.83 K |
| BHM | Bluerock Homes Trust Inc | 13.5689 | 38.46 M | -0.621 | -4.38 | 11.5 K |
| FCO | Aberdeen Global | 3.8422 | 37.36 M | -0.1387 | -3.48 | 80.7 K |
| BATL | Battalion Oil Corp | 5.77 | 30.83 M | -0.16 | -2.7 | 18.01 K |
| XXII | 22nd Century Group Inc | 104328.00 | 29.14 M | -745.2031 | -0.71 | 1 |
| ATCH | Atlasclear Holdings Inc | 118.20 | 28.73 M | -9.60 | -7.51 | 2.06 K |
| CCEL | Cryo-Cell Intl Inc | 4.614 | 28.68 M | -0.1188 | -2.51 | 1.3 K |
| SER | Serina Therapeutics Inc | 13.25 | 27.6 M | -0.6786 | -4.87 | 974 |
| INLX | Intellinetics Inc | 8.66 | 24.27 M | -0.37 | -4.1 | 17.8 K |
| MXC | Mexco Energy Corp | 9.7022 | 17.19 M | -0.1661 | -1.68 | 4.1 K |
| CVM | Cel-Sci Corp | 60.60 | 15.65 M | -0.90 | -1.46 | 16.9 K |
| AIRI | Air Industries Group Inc | 4.4294 | 14.65 M | -0.4001 | -8.28 | 26.57 K |
| TOVX | Theriva Biologics Inc | 11.25 | 14.13 M | -0.25 | -2.17 | 788 |
| BGI | Birks Group Inc | 3.75 | 13.01 M | -0.08 | -2.09 | 5.1 K |
| SYNX | Silynxcom Ltd | 3.55 | 7.63 M | -0.0217 | -0.61 | 18.17 K |
| SOAR | Volato Group Inc | 89.9201 | 6.25 M | -0.8881 | -0.98 | 946 |
| CANF | Can-Fite Biopharma Ltd ADR | 41.602 | 6.08 M | -0.398 | -0.95 | 3.09 K |
| AMZE | Amaze Holdings Inc | 19.734 | 5.98 M | -0.276 | -1.38 | 2.52 K |
| PHGE | Biomx Ltd | 40.85 | 5.44 M | -1.52 | -3.59 | 142 |
| TOPS | Top Ships Inc | 13.73 | 5.25 M | -0.25 | -1.79 | 5.8 K |
| AZTR | Azitra Inc | 53.00 | 3.43 M | -0.80 | -1.49 | 2.24 K |
| MI | Nft Limited Class A Ordinary Share | 11.00 | 3.04 M | -0.50 | -4.35 | 13.68 K |
| CLDI | Calidi Biotherapeutics Inc | 100.68 | 2.97 M | -1.32 | -1.29 | 1.17 K |
| OGEN | Oragenics Inc | 42.60 | 2.82 M | -30.90 | -42.04 | 53.38 K |
| FOXO | Foxo Technologies Inc | 6.6864 | 426.17 K | -0.4378 | -6.15 | 30.11 K |
| SING | Singlepoint | 34.67 | 7.98 K | -4.01 | -10.37 | 3.57 K |
| BESS | Bimergen Energy Corporation | 11.20 | -1.40 | -11.11 | 307 | |
| BCHT | Birchtech Corp. | 4.35 | -0.45 | -9.38 | 51.82 K | |
| PTHS | Pelthos Therapeutics Inc. | 37.50 | -2.50 | -6.25 | 1.69 K | |
| AGIG | AGIG | 13.00 | -0.40 | -2.99 | 2.1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.53 | -0.5701 | -2.7 | 871 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.00 | -0.39 | -2.01 | 3.22 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.39 | -0.11 | -0.67 | 1.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.20 | -0.12 | -0.62 | 341 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.4792 | -0.1809 | -0.61 | 1.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 80.60 | 36.25 M | -2.60 | -3.12 | 412 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 22.41 | 1.41 B | -0.113 | -0.5 | 5.85 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.1033 | -0.1858 | -1.3 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 77.6156 | 4.97 T | -1.0373 | -1.32 | 393.11 M |
| GOOGL | Alphabet Inc Class A | 135.2621 | 4.39 T | -2.4795 | -1.8 | 37.33 M |
| GOOG | Alphabet Inc Class C | 136.3109 | 4.37 T | -2.6483 | -1.91 | 30.63 M |
| AAPL | Apple Inc | 179.7838 | 4.28 T | -1.1991 | -0.66 | 48.95 M |
| AVGO | Broadcom Inc. | 125.8235 | 1.81 T | -0.6645 | -0.53 | 10.97 M |
| META | Meta Platforms Inc | 480.7608 | 1.52 T | -3.0096 | -0.62 | 12.72 M |
| MU | Micron Technology | 88.9992 | 1.11 T | -2.1231 | -2.33 | 14.19 M |
| AMD | Advanced Micro Devices | 176.54 | 834.17 B | -1.46 | -0.82 | 35.91 M |
| INTC | Intel Corp | 41.5565 | 626.09 B | -0.7324 | -1.73 | 26.93 M |
| CSCO | Cisco Systems Inc | 45.2394 | 477.31 B | -0.2353 | -0.52 | 14.64 M |
| LRCX | Lam Research Corp | 90.4007 | 458.72 B | -0.7897 | -0.87 | 6.15 M |
| AMAT | Applied Materials | 194.1535 | 450.37 B | -5.2288 | -2.62 | 6.21 M |
| ARM | Arm Holdings Plc ADR | 133.86 | 406.74 B | -4.09 | -2.96 | 9.68 M |
| NFLX | Netflix Inc | 59.648 | 338.3 B | -0.519 | -0.86 | 26.05 M |
| AZN | Astrazeneca Plc ADR | 125.8636 | 277.21 B | -1.8875 | -1.48 | 3.02 M |
| TXN | Texas Instruments | 152.9694 | 274.05 B | -1.7826 | -1.15 | 2.93 M |
| MRVL | Marvell Technology Inc | 67.1119 | 244.68 B | -1.5799 | -2.3 | 7.69 M |
| QCOM | Qualcomm Inc | 149.2905 | 223.15 B | -1.5806 | -1.05 | 5.21 M |
| ADI | Analog Devices | 181.0046 | 203.5 B | -1.2628 | -0.69 | 1.77 M |
| PEP | Pepsico Inc | 154.25 | 197.21 B | -1.0435 | -0.67 | 5.28 M |
| APP | AppLovin Corporation | 58.01 | 166.88 B | -2.62 | -4.32 | 2.88 M |
| SHOP | Shopify Inc | 75.56 | 140.46 B | -1.07 | -1.4 | 5.21 M |
| SBUX | Starbucks Corporation | 88.2539 | 117.43 B | -1.0724 | -1.2 | 5.62 M |
| PDD | Pinduoduo Inc ADR | 125.01 | 117.2 B | -3.32 | -2.59 | 3.99 M |
| VRTX | Vertex Pharmaceutic | 426.97 | 112.92 B | -3.95 | -0.92 | 786.6 K |
| FTNT | Fortinet Inc | 69.51 | 107.19 B | -0.44 | -0.63 | 2.74 M |
| SNPS | Synopsys Inc | 570.28 | 86.91 B | -3.72 | -0.65 | 589.31 K |
| HOOD | Robinhood | 16.13 | 83.92 B | -0.12 | -0.74 | 25.14 M |
| NTES | Netease Inc ADR | 105.5927 | 80.61 B | -0.8088 | -0.76 | 1.66 M |
| MELI | MercadoLibre Inc | 1579.49 | 80.59 B | -27.95 | -1.74 | 330.15 K |
| NXPI | Nxp Semiconductors | 234.2668 | 76.97 B | -1.6804 | -0.71 | 1.49 M |
| INTU | Intuit Inc | 650.7194 | 75.7 B | -10.0694 | -1.52 | 1.06 M |
| LITE | Lumentum Hld | 47.17 | 71.7 B | -1.22 | -2.52 | 963.81 K |
| AEP | American Electric Power Company | 77.6395 | 70.31 B | -0.6989 | -0.89 | 6.34 M |
| DASH | Doordash Inc Cl A | 122.44 | 65.61 B | -1.26 | -1.02 | 2.13 M |
| REGN | Regeneron Pharmaceuticals | 980.9827 | 64.18 B | -5.7015 | -0.58 | 486 K |
| RKLB | Rocket Lab USA Inc | 4.59 | 63.98 B | -0.12 | -2.55 | 11.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.234 | 62.64 B | -0.2299 | -0.81 | 6.08 M |
| ARGX | Argenx Se ADR | 397.70 | 55.84 B | -13.50 | -3.28 | 282.81 K |
| MCHP | Microchip Technology | 77.8597 | 51.63 B | -0.72 | -0.92 | 4.96 M |
| ODFL | Old Dominion Freight Line Inc | 213.4899 | 51.11 B | -4.0242 | -1.85 | 1.04 M |
| FITB | Fifth Third Bancorp | 30.944 | 49.6 B | -0.3594 | -1.15 | 3.44 M |
| XEL | XCEL Energy Inc | 53.3867 | 49.45 B | -0.5647 | -1.05 | 6.76 M |
| EXC | Exelon Corp | 32.8803 | 47.28 B | -0.3766 | -1.13 | 5.62 M |
| ON | On Semiconductor | 76.47 | 45.41 B | -0.50 | -0.65 | 3.36 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.64 | 44.63 B | -0.86 | -1.61 | 1.14 M |
| IDXX | Idexx Laboratories | 571.68 | 44.24 B | -3.39 | -0.59 | 270.07 K |
| CCEP | Coca-Cola Europacific Partners Plc | 65.9389 | 43.99 B | -1.099 | -1.64 | 1.97 M |
| ADSK | Autodesk Inc | 255.25 | 41.9 B | -1.70 | -0.66 | 1.7 M |
| ERIC | Ericsson ADR | 4.9495 | 40.81 B | -0.0822 | -1.63 | 17.17 M |
| ESLT | Elbit Systems Ltd | 216.7797 | 40 B | -2.9609 | -1.35 | 29.1 K |
| BIDU | Baidu Inc ADR | 103.31 | 39.39 B | -9.05 | -8.05 | 11.39 M |
| JD | Jd.com Inc ADR | 21.5683 | 38.57 B | -1.2008 | -5.27 | 15.25 M |
| ALNY | Alnylam Pharmaceuticals | 155.23 | 37.76 B | -3.77 | -2.37 | 1.26 M |
| VOD | Vodafone Grp Plc ADR | 7.6563 | 35.76 B | -0.0972 | -1.25 | 8.48 M |
| HBAN | Huntington Bcshs | 11.7592 | 35.52 B | -0.1094 | -0.92 | 13.3 M |
| ROP | Roper Industries | 536.8049 | 33.8 B | -3.6054 | -0.67 | 457.46 K |
| KLAC | K L A-Tencor Corp | 662.0259 | 33.25 B | -4.5053 | -0.68 | 622.6 K |
| RVMD | Revolution Medicines Inc | 29.96 | 32.71 B | -0.66 | -2.16 | 1.67 M |
| ASTS | AST SpaceMobile Inc. | 3.19 | 31.99 B | -0.19 | -5.62 | 2.92 M |
| RPRX | Royalty Pharma Plc Cl A | 29.015 | 31.6 B | -0.654 | -2.2 | 2.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.7563 | 31.42 B | -1.1405 | -2.12 | 631.3 K |
| TSEM | Tower Semiconductor | 32.67 | 31.28 B | -0.62 | -1.86 | 770.2 K |
| BIIB | Biogen Inc | 221.74 | 29.53 B | -2.20 | -0.98 | 1.04 M |
| DXCM | Dexcom | 114.22 | 29.08 B | -1.10 | -0.95 | 2.76 M |
| KHC | Kraft Heinz Company | 31.4658 | 28.92 B | -0.2302 | -0.73 | 4.92 M |
| FISV | Fiserv Inc | 147.95 | 28.68 B | -2.70 | -1.79 | 5.77 M |
| MDB | Mongodb Inc Cl A | 443.45 | 27.57 B | -6.50 | -1.44 | 917.2 K |
| ONC | BeiGene, Ltd. | 178.48 | 27.44 B | -1.21 | -0.67 | 602.5 K |
| JBHT | J B Hunt Transport | 200.9438 | 27.29 B | -2.2817 | -1.12 | 683.63 K |
| EXPE | Expedia Group Inc | 134.1537 | 26.99 B | -0.7028 | -0.52 | 1.9 M |
| SYM | Symbotic Inc | 39.51 | 25.13 B | -1.23 | -3.02 | 961.8 K |
| FOX | Fox Corp Cl B | 26.0976 | 24.76 B | -0.1452 | -0.55 | 1.63 M |
| CTSH | Cognizant Tech Sol | 75.9129 | 24.68 B | -0.6384 | -0.83 | 3.1 M |
| FCNCA | First Citizens Bancs | 1554.1646 | 24.43 B | -22.0282 | -1.4 | 59.6 K |
| BNTX | Biontech Se ADR | 91.43 | 22.9 B | -1.36 | -1.47 | 633.1 K |
| CHTR | Charter Communications | 288.34 | 22.85 B | -1.66 | -0.57 | 1.15 M |
| AFRM | Affirm Holdings Inc Cl A | 37.50 | 22.16 B | -1.80 | -4.58 | 5.88 M |
| DLTR | Dollar Tree Inc | 146.14 | 21.91 B | -2.76 | -1.85 | 2.02 M |
| INCY | Incyte Corp | 59.98 | 21.68 B | -1.02 | -1.67 | 1.12 M |
| ROIV | Roivant Sciences Ltd | 11.71 | 21.61 B | -0.09 | -0.76 | 3.74 M |
| IREN | Iris Energy Limited | 6.05 | 21.36 B | -0.72 | -10.64 | 16.4 M |
| SOFI | SoFi Technologies Inc | 8.86 | 21.27 B | -0.29 | -3.17 | 42.12 M |
| INSM | Insmed Inc | 28.03 | 21.21 B | -1.20 | -4.11 | 1.09 M |
| ZS | Zscaler Inc | 237.29 | 20.94 B | -5.20 | -2.14 | 2.01 M |
| AMKR | Amkor Technology | 29.1091 | 20.52 B | -0.1535 | -0.52 | 609 K |
| PAAS | Pan Amer Silver Corp | 11.7189 | 20.28 B | -0.2687 | -2.24 | 3.16 M |
| TTMI | TTM Technologies | 14.76 | 20.15 B | -0.31 | -2.06 | 496.67 K |
| LSCC | Lattice Semicond | 73.28 | 19.8 B | -0.93 | -1.25 | 1.41 M |
| EVRG | Evergy Inc | 45.3737 | 19.33 B | -0.3736 | -0.82 | 2.14 M |
| VTRS | Viatris Inc | 11.1388 | 19.19 B | -0.852 | -7.11 | 26.69 M |
| LNT | Alliant Energy Corp | 44.4894 | 18.88 B | -0.2432 | -0.54 | 1.47 M |
| NXT | Nextracker Inc | 58.71 | 18.55 B | -1.55 | -2.57 | 2.38 M |
| SMCI | Super Micro Computer | 81.654 | 18.32 B | -3.457 | -4.06 | 60.32 M |
| EWBC | East West Bancorp | 68.5155 | 18.17 B | -0.9309 | -1.34 | 817.44 K |
| RGLD | Royal Gold Inc | 98.8992 | 17.62 B | -1.6402 | -1.63 | 371 K |
| GH | Guardant Health Inc | 18.73 | 17.45 B | -0.80 | -4.1 | 2.06 M |
| TPG | Tpg Inc Cl A | 43.63 | 16.53 B | -0.56 | -1.27 | 1.15 M |
| SSNC | SS&C Technologies | 61.5629 | 16.3 B | -0.5434 | -0.87 | 652.6 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.8562 | 16.3 B | -0.2157 | -1.26 | 27.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.1607 | 2.18 T | -1.1794 | -0.94 | 6.52 M |
| LLY | Eli Lilly and Company | 747.2168 | 1.04 T | -7.2587 | -0.96 | 2.72 M |
| ABBV | Abbvie Inc | 164.7923 | 402.35 B | -0.9165 | -0.55 | 4.33 M |
| UNH | Unitedhealth Group Inc | 478.8074 | 368.3 B | -14.5483 | -2.95 | 9.56 M |
| MRK | Merck & Company | 119.3787 | 298.26 B | -0.7822 | -0.65 | 5.7 M |
| NVS | Novartis Ag ADR | 92.1574 | 293.69 B | -0.8385 | -0.9 | 2.12 M |
| BABA | Alibaba Group Holding ADR | 73.3753 | 270.67 B | -3.0397 | -3.98 | 16.91 M |
| BAC-PB | Bank of America Corporation | 21.8757 | 254.9 B | -0.1225 | -0.56 | 100.57 K |
| BAC-PK | Bank of America Corporation | 21.7862 | 251.64 B | -0.1225 | -0.56 | 46.79 K |
| RTX | Raytheon Technologies | 87.16 | 248.07 B | -0.4847 | -0.55 | 5.63 M |
| C | Citigroup Inc | 51.6197 | 238.49 B | -0.6189 | -1.18 | 13.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.58 | 238.35 B | -0.82 | -1.29 | 4.1 M |
| BHP | BHP Billiton Ltd ADR | 50.9469 | 230.71 B | -0.5801 | -1.13 | 1.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.405 | 226.44 B | -0.0928 | -0.98 | 2.06 M |
| TTE | Totalenergies Se ADR | 55.091 | 194.84 B | -0.5344 | -0.96 | 1 M |
| NVO | Novo Nordisk A/S ADR | 121.54 | 194.74 B | -0.69 | -0.56 | 3.08 M |
| SAP | SAP Ag ADR | 179.5828 | 192.92 B | -2.405 | -1.32 | 533.6 K |
| NEE | Nextera Energy | 55.04 | 176.94 B | -0.52 | -0.94 | 13.24 M |
| RIO | Rio Tinto Plc ADR | 54.6903 | 168.54 B | -0.8722 | -1.57 | 2.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.7446 | 160.46 B | -0.5836 | -0.97 | 2.06 M |
| SCCO | Southern Copper Corp | 71.9052 | 151.98 B | -1.741 | -2.36 | 562.07 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.365 | 151.34 B | -0.1217 | -1.16 | 1.29 M |
| SHOP | Shopify Inc | 75.56 | 144.49 B | -1.07 | -1.4 | 5.21 M |
| UBER | Uber Technologies Inc | 77.73 | 141.58 B | -1.02 | -1.3 | 11.85 M |
| BTI | British American Tobacco Industries ADR | 25.2241 | 134.7 B | -0.3309 | -1.29 | 4.9 M |
| CVS | CVS Corp | 68.6673 | 130.09 B | -0.9863 | -1.42 | 6.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.5717 | 129.89 B | -0.1026 | -1.18 | 1.02 M |
| CB | Chubb Ltd | 246.2536 | 127.27 B | -1.2528 | -0.51 | 1.43 M |
| UL | Unilever Plc ADR | 51.9262 | 126.29 B | -0.5714 | -1.09 | 1.51 M |
| SONY | Sony Group Corp ADR | 16.2682 | 124.55 B | -0.1203 | -0.73 | 2.9 M |
| HDB | Hdfc Bank Ltd ADR | 24.6783 | 122.21 B | -0.2832 | -1.13 | 3.41 M |
| BMO | Bank of Montreal | 81.3018 | 117.88 B | -0.781 | -0.95 | 672.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3721 | 117.55 B | -0.7251 | -5.54 | 40.56 M |
| MFG | Mizuho Financial Group ADR | 3.4527 | 115.97 B | -0.0558 | -1.59 | 1.25 M |
| WFC-PC | Wells Fargo & Company | 19.40 | 115.93 B | -0.1166 | -0.6 | 62.19 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.19 | 111.87 B | -1.03 | -5.98 | 19.79 M |
| BP | BP Plc ADR | 31.2266 | 110.16 B | -0.4109 | -1.3 | 9.41 M |
| NOW | Servicenow Inc | 759.79 | 106.31 B | -7.35 | -0.96 | 1.27 M |
| MDT | Medtronic Inc | 77.5097 | 103.13 B | -0.4463 | -0.57 | 4.76 M |
| BNS | Bank of Nova Scotia | 42.2965 | 102.98 B | -0.6259 | -1.46 | 1.75 M |
| BN | Brookfield Corporation | 26.8705 | 100.98 B | -0.2168 | -0.8 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 24.9187 | 98.46 B | -0.2459 | -0.98 | 4.41 M |
| FCX | Freeport-Mcmoran Inc | 36.4312 | 95.37 B | -0.7303 | -1.97 | 10.17 M |
| ELV | Elevance Health Inc | 484.0309 | 86.69 B | -4.1369 | -0.85 | 1.08 M |
| HCA | Hca Holdings Inc | 306.8795 | 83.97 B | -1.9078 | -0.62 | 738.7 K |
| SLB | Schlumberger N.V. | 45.5259 | 83.72 B | -0.2836 | -0.62 | 6.99 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9379 | 83.63 B | -0.0656 | -0.73 | 4.18 M |
| SNOW | Snowflake Inc Class A | 230.00 | 83.32 B | -4.03 | -1.72 | 19.41 M |
| MMM | 3M Company | 73.4156 | 82.36 B | -0.6742 | -0.91 | 3.54 M |
| EPD | Enterprise Products Partners LP | 23.8495 | 80.66 B | -0.1915 | -0.8 | 2.41 M |
| NET | Cloudflare Inc Cl A | 97.48 | 80.39 B | -0.77 | -0.78 | 2.53 M |
| CP | Canadian Pacific Railway | 83.4627 | 79.97 B | -1.1204 | -1.32 | 1.64 M |
| EMR | Emerson Electric Company | 101.9863 | 79.58 B | -0.5507 | -0.54 | 2.19 M |
| CI | Cigna Corp | 321.301 | 78.83 B | -5.3785 | -1.65 | 1.98 M |
| E | Eni S.P.A. ADR | 26.8586 | 78.49 B | -0.1646 | -0.61 | 286.4 K |
| RCL | Royal Caribbean Cruises Ltd | 119.3458 | 77.23 B | -1.134 | -0.94 | 1.96 M |
| MPC | Marathon Petroleum Corp | 160.2421 | 76.14 B | -3.8057 | -2.32 | 2.61 M |
| VLO | Valero Energy Corp | 131.3387 | 75.9 B | -3.5568 | -2.64 | 3.9 M |
| BE | Bloom Energy Corp Cl A | 8.99 | 74.02 B | -0.33 | -3.54 | 3.97 M |
| CNI | Canadian National Railway | 123.1089 | 72.17 B | -1.5086 | -1.21 | 980.36 K |
| PSX | Phillips 66 | 131.6835 | 71.41 B | -3.8226 | -2.82 | 2.59 M |
| CVNA | Carvana Co. Class A | 15.094 | 70.31 B | -0.99 | -6.16 | 41.15 M |
| STM | Stmicroelectronics N.V. ADR | 43.744 | 69.43 B | -1.3536 | -3 | 2.11 M |
| NKE | Nike Inc | 104.35 | 68.06 B | -0.80 | -0.76 | 4.22 M |
| MFC | Manulife Financial Corp | 21.8872 | 66.41 B | -0.3319 | -1.49 | 2.43 M |
| MS-PK | Morgan Stanley | 24.96 | 65.83 B | -0.13 | -0.52 | 39.17 K |
| VALE | Vale S.A. ADR | 13.37 | 65.48 B | -0.25 | -1.84 | 21.41 M |
| TRV | The Travelers Companies Inc | 212.2355 | 64.62 B | -1.4058 | -0.66 | 965.2 K |
| ET | Energy Transfer LP | 12.4938 | 64.56 B | -0.1376 | -1.09 | 7.77 M |
| DB | Deutsche Bank Ag | 12.6486 | 63.73 B | -0.0662 | -0.52 | 1.95 M |
| SRE | Sempra | 65.8663 | 59.84 B | -0.3635 | -0.55 | 3.36 M |
| NU | Nu Holdings Ltd Class A | 11.07 | 58.78 B | -0.07 | -0.63 | 28.85 M |
| RELX | Relx Plc ADR | 41.4143 | 58.34 B | -0.3509 | -0.84 | 831 K |
| CARR | Carrier Global Corp | 53.1465 | 58.07 B | -0.2717 | -0.51 | 3.52 M |
| O | Realty Income Corp | 45.9078 | 57.73 B | -0.2559 | -0.55 | 7.63 M |
| MPLX | Mplx LP | 32.3078 | 57.32 B | -0.6359 | -1.93 | 3.71 M |
| OXY | Occidental Petroleum Corp | 57.7477 | 55.17 B | -0.3259 | -0.56 | 7.84 M |
| CVE | Cenovus Energy Inc | 15.9832 | 52.72 B | -0.25 | -1.54 | 11.15 M |
| MT | Arcelormittal ADR | 25.0858 | 52.54 B | -0.3468 | -1.36 | 1.13 M |
| DVN | Devon Energy Corp | 41.1674 | 52.26 B | -0.2712 | -0.65 | 11.36 M |
| CTVA | Corteva Inc | 53.242 | 50.92 B | -0.576 | -1.07 | 3.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1791 | 50.14 B | -0.171 | -1.28 | 964.5 K |
| EW | Edwards Lifesciences Corp | 86.00 | 49.38 B | -0.51 | -0.59 | 2.64 M |
| HEI | Heico Corp | 189.7398 | 47.38 B | -3.4541 | -1.79 | 699.3 K |
| DEO | Diageo Plc ADR | 142.7438 | 45.47 B | -1.4072 | -0.98 | 778.3 K |
| CLS | Celestica Inc | 41.15 | 45.2 B | -0.61 | -1.46 | 1.13 M |
| HUM | Humana Inc | 340.7173 | 44.27 B | -11.1968 | -3.18 | 2.13 M |
| CCJ | Cameco Corp | 40.6017 | 43.97 B | -0.8666 | -2.09 | 4.42 M |
| AU | Anglogold Ashanti Ltd ADR | 16.5996 | 43.64 B | -0.2673 | -1.58 | 1.45 M |
| WDS | Woodside Energy Group Ltd | 19.35 | 42.69 B | -0.64 | -3.2 | 935.1 K |
| CCL | Carnival Corp | 15.3988 | 40.42 B | -0.438 | -2.77 | 28.77 M |
| BDX | Becton Dickinson and Company | 179.8108 | 40.3 B | -1.5714 | -0.87 | 1.05 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.09 | 40.24 B | -0.21 | -1.58 | 8.05 M |
| HLN | Haleon Plc | 7.7755 | 39.99 B | -0.1736 | -2.18 | 5.93 M |
| WCN | Waste Connections Inc | 164.4629 | 39.5 B | -1.1214 | -0.68 | 802.5 K |
| SYY | Sysco Corp | 75.8057 | 38.08 B | -0.4416 | -0.58 | 2.22 M |
| HSY | Hershey Foods Corp | 175.2714 | 36.68 B | -0.9036 | -0.51 | 1.33 M |
| UI | Ubiquiti Networks | 115.9351 | 35.21 B | -3.9255 | -3.28 | 69.56 K |
| HEI-A | HEICO Corporation | 152.8422 | 35.06 B | -1.866 | -1.21 | 216.11 K |
| EC | Ecopetrol S.A. ADR | 8.8184 | 33.43 B | -0.1727 | -1.92 | 1.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.87 | 2.19 B | -0.38 | -1.71 | 1.2 K |
| BCHT | Birchtech Corp | 5.95 | 74.18 M | -0.45 | -7.03 | 8.39 K |
| BITF | Bitfarms Ltd | 4.29 | -0.52 | -10.81 | 13.14 M | |
| ECO | Ecosynthetix Inc | 4.75 | -0.51 | -9.7 | 42.5 K | |
| SSRM | Ssr Mining Inc | 5.82 | -0.50 | -7.91 | 855.7 K | |
| WPRT | Westport Fuel Systems Inc | 8.42 | -0.56 | -6.24 | 10.34 K | |
| HUT | Hut 8 Corp | 11.85 | -0.71 | -5.65 | 2.43 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.20 | -0.42 | -5.51 | 15.2 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5392 | -0.4021 | -5.06 | 6.78 K | |
| BU | Burcon Nutrascience Corp | 3.1431 | -0.1654 | -5 | 1.16 K | |
| TSAT | Telesat Corp | 11.00 | -0.57 | -4.93 | 2 K | |
| IMG | Iamgold Corp | 3.50 | -0.17 | -4.63 | 867.17 K | |
| WEED | Canopy Growth Corp | 4.58 | -0.22 | -4.58 | 690.5 K | |
| OGC | Oceanagold Corp | 6.153 | -0.293 | -4.55 | 624.63 K | |
| DND | Dye & Durham Ltd | 12.9352 | -0.6056 | -4.47 | 121.5 K | |
| SEA | Seabridge Gold Inc | 15.14 | -0.68 | -4.3 | 26.78 K | |
| GLO | Global Atomic Corp | 3.29 | -0.14 | -4.08 | 584.5 K | |
| PHX | Phx Energy Services Corp | 7.1084 | -0.2857 | -3.86 | 343.29 K | |
| URC | Uranium Royalty Corp | 3.49 | -0.14 | -3.86 | 343.3 K | |
| VNP | 5N Plus Inc | 4.32 | -0.17 | -3.79 | 200.7 K | |
| PIF | Polaris Infrastructure Inc | 10.0559 | -0.3871 | -3.71 | 245.2 K | |
| TLRY | Tilray Inc | 23.80 | -0.90 | -3.64 | 47.78 K | |
| EQX | Equinox Gold Corp | 5.3851 | -0.1998 | -3.58 | 415.29 K | |
| ASTL | Algoma Steel Group Inc | 11.0189 | -0.4083 | -3.57 | 34.3 K | |
| IE | Ivanhoe Electric Inc | 10.13 | -0.37 | -3.52 | 1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.536 | -0.274 | -3.51 | 15.3 K | |
| SII | Sprott Inc | 46.7407 | -1.6731 | -3.46 | 11.3 K | |
| MDI | Major Drilling Grp | 7.62 | -0.27 | -3.42 | 263.92 K | |
| AG | First Majestic Silver Corp | 5.9845 | -0.2088 | -3.37 | 472.79 K | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.33 | -3.37 | 1.21 M | |
| SXP | Supremex Inc | 3.0367 | -0.1042 | -3.32 | 30.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.92 | -0.23 | -3.22 | 23.8 K | |
| EFR | Energy Fuels Inc | 8.70 | -0.28 | -3.12 | 238.6 K | |
| CJT | Cargojet Inc | 108.593 | -3.4199 | -3.05 | 34 K | |
| TA | Transalta Corp | 8.9935 | -0.2783 | -3 | 487.64 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.9167 | -0.6867 | -2.91 | 169.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.9521 | -0.4136 | -2.88 | 54.39 K | |
| CRON | Cronos Group Inc | 3.04 | -0.09 | -2.88 | 74.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.7559 | -0.3961 | -2.8 | 664.9 K | |
| DGS | Dividend Growth Split Corp Class A | 3.8599 | -0.11 | -2.77 | 106.64 K | |
| LUN | Lundin Mining Corp | 10.1358 | -0.2871 | -2.75 | 1.16 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.822 | -1.7713 | -2.7 | 90.61 K | |
| MAL | Magellan Aero | 7.7608 | -0.2148 | -2.69 | 29.03 K | |
| THNC | Thinkific Labs Inc | 3.67 | -0.10 | -2.65 | 32.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.4888 | -0.2035 | -2.65 | 13.31 K | |
| CVO | Coveo Solutions Inc | 10.77 | -0.29 | -2.62 | 59.7 K | |
| EDV | Endeavour Mining Corp | 20.3655 | -0.5391 | -2.58 | 529.5 K | |
| NRR-UN | Northview Residential REIT | 11.7656 | -0.3091 | -2.56 | 16.63 K | |
| SGD | Snowline Gold Corp | 5.35 | -0.14 | -2.55 | 101.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.4624 | -0.4564 | -2.55 | 1.1 K | |
| CIA | Champion Iron Ltd | 6.1276 | -0.1564 | -2.49 | 445.7 K | |
| VLE | Valeura Energy Inc | 3.97 | -0.10 | -2.46 | 471.5 K | |
| JWEL | Jamieson Wellness Inc | 28.4329 | -0.6979 | -2.4 | 60.8 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7303 | -0.1145 | -2.36 | 7.3 K | |
| BN-PX | Brookfield Corporation | 13.6105 | -0.328 | -2.35 | 1 K | |
| PET | Pet Valu Holdings Ltd | 29.5646 | -0.7122 | -2.35 | 40.8 K | |
| GTE | Gran Tierra Energy Inc | 7.15 | -0.17 | -2.32 | 25.5 K | |
| ADW-A | Andrew Peller Limited | 3.5079 | -0.0795 | -2.22 | 19.1 K | |
| SGR-UN | Slate Grocery REIT | 9.3189 | -0.2096 | -2.2 | 141.3 K | |
| MUX | Mcewen Mining Inc | 8.05 | -0.18 | -2.19 | 11.6 K | |
| TECK-A | Teck Resources Limited | 49.4516 | -1.1006 | -2.18 | 732 | |
| RUS | Russel Metals | 41.5031 | -0.9031 | -2.13 | 138.7 K | |
| KBL | Kbro Linen Inc | 31.2462 | -0.678 | -2.12 | 3.6 K | |
| SLS | Solaris Resources Inc | 3.72 | -0.08 | -2.11 | 90.8 K | |
| GSY | Goeasy Ltd | 153.3777 | -3.2198 | -2.06 | 35.45 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 22.9532 | -0.4761 | -2.03 | 492.8 K | |
| CG | Centerra Gold Inc | 5.6383 | -0.1165 | -2.02 | 335.8 K | |
| KEL | Kelt Exploration Ltd | 5.83 | -0.12 | -2.02 | 175.5 K | |
| ACB | Aurora Cannabis Inc | 4.40 | -0.09 | -2 | 749.86 K | |
| TFII | Tfi International Inc | 189.546 | -3.8486 | -1.99 | 169.21 K | |
| EQB | EQB Inc | 90.3915 | -1.8101 | -1.96 | 64.6 K | |
| CS | Capstone Mining Corp | 7.00 | -0.14 | -1.96 | 757.3 K | |
| CURA | Curaleaf Holdings Inc | 6.59 | -0.13 | -1.93 | 187 K | |
| TECK-B | Teck Resources Limited | 49.533 | -0.9739 | -1.93 | 755.17 K | |
| FVI | Fortuna Mines Inc | 3.58 | -0.07 | -1.92 | 352.1 K | |
| CIGI | Colliers International Group Inc | 156.4275 | -3.0557 | -1.92 | 95.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 70.9638 | -1.3808 | -1.91 | 76.25 K | |
| AQN | Algonquin Power and Utilities Corp | 6.8983 | -0.1318 | -1.87 | 2.26 M | |
| RFA | RFA Financial Inc. | 16.4261 | -0.3134 | -1.87 | 102.57 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 12.14 | -0.23 | -1.86 | 2.9 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.8185 | -0.0723 | -1.86 | 71.96 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.0851 | -1.85 | 1.7 K | |
| BDI | Black Diamond Group Ltd | 9.267 | -0.1747 | -1.85 | 12.68 K | |
| AC | Air Canada | 18.18 | -0.34 | -1.84 | 2.05 M | |
| PAAS | Pan American Silver Corp | 15.8562 | -0.2965 | -1.84 | 865.38 K | |
| CCO | Cameco Corp | 55.0958 | -1.026 | -1.83 | 1.1 M | |
| SVM | Silvercorp Metals Inc | 3.1919 | -0.0593 | -1.82 | 215.6 K | |
| EFN | Element Fleet Management Corp | 21.7703 | -0.4037 | -1.82 | 1.06 M | |
| NEO | NEO Performance Materials Inc | 6.549 | -0.1188 | -1.78 | 41.3 K | |
| KEY | Keyera Corp | 29.2272 | -0.5261 | -1.77 | 558.25 K | |
| ET | Evertz Technologies Ltd | 10.8527 | -0.195 | -1.77 | 5.7 K | |
| LB | Laurentian Bank | 23.2761 | -0.4163 | -1.76 | 109.27 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.5266 | -0.2049 | -1.75 | 549.37 K | |
| DHT-UN | DRI Healthcare Trust | 13.1877 | -0.2303 | -1.72 | 8.87 K | |
| NOU | Nouveau Monde Graphite Inc | 3.45 | -0.06 | -1.71 | 52.1 K | |
| BLDP | Ballard Power Systems Inc | 4.13 | -0.07 | -1.67 | 404.25 K | |
| ATD | Alimentation Couche-Tard Inc. | 82.6196 | -1.3876 | -1.65 | 1.15 M | |
| TRZ | Transat At Inc | 4.20 | -0.07 | -1.64 | 21.58 K | |
| REAL | Real Matters Inc | 6.05 | -0.10 | -1.63 | 56.27 K | |
| CEU | Ces Energy Solutions Corp | 4.0787 | -0.0672 | -1.62 | 248.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 35.00 | 536.26 B | -1.50 | -4.11 | 6.3 K |
| TCEHY | Tencent Holdings Limited | 34.98 | 534.13 B | -1.44 | -3.95 | 3.09 M |
| DOGEF | Ørsted A/S | 54.32 | 485.38 B | -0.68 | -1.24 | 1.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.27 | 417.2 B | -0.19 | -1.82 | 52.6 K |
| RHHBF | Roche Holding AG | 280.00 | 329.39 B | -3.90 | -1.37 | 100 |
| CICHY | China Construction Bank Corporation | 12.33 | 291.95 B | -0.25 | -1.99 | 36.3 K |
| BABAF | Alibaba Group Holding Ltd | 9.30 | 291.58 B | -0.25 | -2.62 | 900 |
| ACGBY | Agricultural Bank of China Limited | 10.07 | 264.31 B | -0.25 | -2.42 | 3.2 K |
| NSRGF | Nestlé S.A | 105.20 | 260.23 B | -1.63 | -1.53 | 4 K |
| NSRGY | Nestlé S.A | 104.94 | 258.38 B | -1.66 | -1.56 | 370.6 K |
| SFTBF | SoftBank Group Corp | 58.61 | 248.99 B | -0.31 | -0.53 | 1.6 K |
| SFTBY | SoftBank Group Corp | 29.20 | 247.9 B | -0.29 | -0.98 | 353.4 K |
| LRLCF | L'Oréal S.A | 483.81 | 245.02 B | -4.99 | -1.02 | 800 |
| LRLCY | L'Oréal S.A | 96.63 | 239.56 B | -1.45 | -1.48 | 69 K |
| BACHY | Bank of China Limited | 9.74 | 221.94 B | -0.21 | -2.11 | 26.8 K |
| BHPLF | BHP Group | 28.11 | 210.04 B | -0.91 | -3.14 | 401.3 K |
| SAPGF | SAP SE | 185.71 | 196.83 B | -3.51 | -1.85 | 11.6 K |
| CMWAY | Commonwealth Bank of Australia | 75.47 | 188.36 B | -1.44 | -1.87 | 28.9 K |
| NONOF | Novo Nordisk A/S | 121.25 | 186.1 B | -1.66 | -1.35 | 75.8 K |
| DTEGY | Deutsche Telekom AG | 23.76 | 159.42 B | -0.21 | -0.88 | 1.27 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.45 | 156.21 B | -0.66 | -3.28 | 27.4 K |
| FRCOY | Fast Retailing Co. Ltd | 28.50 | 153.48 B | -0.46 | -1.59 | 15.2 K |
| FRCOF | Fast Retailing Co. Ltd | 289.80 | 152.63 B | -4.70 | -1.6 | 3 |
| HTHIY | Hitachi Ltd | 168.60 | 134.98 B | -1.86 | -1.09 | 10.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.04 | 132.37 B | -0.45 | -4.74 | 166.5 K |
| UNLYF | Unilever PLC | 48.73 | 126.04 B | -0.94 | -1.89 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 15.75 | 124.71 B | -0.17 | -1.07 | 3.7 K |
| AIQUY | L'Air Liquide S.A | 40.76 | 122.23 B | -0.22 | -0.54 | 62.9 K |
| ATEYY | Advantest Corporation | 45.16 | 121.41 B | -0.88 | -1.91 | 28.8 K |
| IFNNY | Infineon Technologies AG | 36.05 | 120.81 B | -1.41 | -3.76 | 89.9 K |
| BNPQY | BNP Paribas SA | 29.98 | 119.91 B | -0.22 | -0.73 | 517.3 K |
| AIQUF | L'Air Liquide S.A | 204.36 | 117.99 B | -1.16 | -0.56 | 300 |
| MZHOF | Mizuho Financial Group Inc | 18.40 | 115.02 B | -0.20 | -1.08 | 100 |
| ENLAY | Enel SpA | 6.27 | 111.74 B | -0.15 | -2.34 | 271.1 K |
| KYCCF | Keyence Corporation | 460.81 | 110.96 B | -15.83 | -3.32 | 2.4 K |
| BPAQF | BP p.l.c | 5.86 | 108.62 B | -0.03 | -0.51 | 7.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.90 | 106.31 B | -0.15 | -1.49 | 321 K |
| MSBHF | Mitsubishi Corporation | 21.40 | 105.84 B | -0.38 | -1.74 | 35.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.688 | 105.81 B | -0.69 | -3.39 | 100 |
| BYDDY | BYD Company Limited | 49.06 | 101.2 B | -2.02 | -3.95 | 817.7 K |
| BYDDF | BYD Company Limited | 24.56 | 100.26 B | -0.98 | -3.84 | 108.5 K |
| PROSY | Prosus N.V | 5.89 | 99.23 B | -0.15 | -2.48 | 363.2 K |
| AAGIY | AIA Group Limited | 32.08 | 98.32 B | -0.65 | -1.99 | 149.7 K |
| PROSF | Prosus N.V | 29.599 | 96.89 B | -0.601 | -1.99 | 1.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 212.25 | 94.18 B | -1.55 | -0.72 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 4.785 | 93.51 B | -0.225 | -4.49 | 16.8 K |
| MITSY | Mitsui & Co. Ltd | 868.30 | 87.8 B | -8.70 | -0.99 | 1.6 K |
| XIACY | Xiaomi Corporation | 8.25 | 85.49 B | -0.32 | -3.73 | 113.8 K |
| ATLCY | Atlas Copco AB | 15.09 | 85.08 B | -0.11 | -0.72 | 10.1 K |
| WEBNF | Westpac Banking Corporation | 16.70 | 84.35 B | -0.09 | -0.54 | 300 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.03 | 81.33 B | -0.32 | -1.5 | 229.9 K |
| ITOCY | ITOCHU Corporation | 87.01 | 81.27 B | -0.83 | -0.94 | 71.7 K |
| NGGTF | National Grid plc | 12.88 | 80.81 B | -0.16 | -1.23 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.49 | 78.62 B | -0.65 | -1.54 | 1.5 K |
| NABZY | National Australia Bank Limited | 11.04 | 77.62 B | -0.18 | -1.6 | 64.7 K |
| BAESY | BAE Systems plc | 63.22 | 77.61 B | -0.51 | -0.8 | 212.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.75 | 77.38 B | -0.15 | -0.75 | 66.1 K |
| BAESF | BAE Systems plc | 15.60 | 76.97 B | -0.23 | -1.45 | 39.5 K |
| ANZGY | ANZGY | 18.56 | 72.76 B | -0.18 | -0.96 | 26.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 11.82 | 71.55 B | -0.06 | -0.51 | 10.8 K |
| JAPAF | Japan Tobacco Inc | 25.89 | 71.28 B | -0.97 | -3.61 | 100 |
| JAPAY | Japan Tobacco Inc | 12.90 | 70.23 B | -0.12 | -0.92 | 19.4 K |
| WFAFY | Wesfarmers Limited | 21.43 | 68.41 B | -0.50 | -2.28 | 37 K |
| RNMBF | Rheinmetall AG | 453.75 | 65.12 B | -4.75 | -1.04 | 131 |
| MQBKY | Macquarie Group Limited | 127.40 | 64.47 B | -2.44 | -1.88 | 5 K |
| MPNGY | Meituan ADR | 19.63 | 62.08 B | -1.27 | -6.08 | 322.7 K |
| MPNGF | Meituan | 9.982 | 61.85 B | -0.388 | -3.74 | 17.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.90 | 60.7 B | -1.09 | -3.41 | 62.4 K |
| RLXXF | RELX PLC | 43.50 | 58.94 B | -0.77 | -1.74 | 25.2 K |
| LDNXF | London Stock Exchange Group plc | 112.187 | 58.71 B | -1.613 | -1.42 | 456 |
| DSDVF | DSV Panalpina A/S | 155.56 | 57.56 B | -5.18 | -3.22 | 197 |
| CIIHY | CITIC Securities Company Limited | 18.80 | 57.07 B | -0.674 | -3.46 | 8.47 K |
| NGLOY | Anglo American plc | 10.81 | 56.34 B | -0.42 | -3.74 | 280.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 62.255 | 55.71 B | -1.337 | -2.1 | 11.7 K |
| HOCPY | HOYA Corporation | 125.91 | 55.19 B | -1.26 | -0.99 | 8.8 K |
| AAUKF | Anglo American plc | 21.75 | 55.02 B | -0.25 | -1.14 | 1 K |
| GPDNF | Danone S.A | 65.00 | 54.55 B | -0.51 | -0.78 | 14.8 K |
| GWLIF | Great-West Lifeco Inc | 31.04 | 52.85 B | -0.23 | -0.74 | 540 |
| SCBFF | Standard Chartered PLC | 8.06 | 52.8 B | -0.21 | -2.54 | 5.2 K |
| FNCTF | Orange S.A | 11.57 | 52.79 B | -0.16 | -1.36 | 600 |
| NTDOY | Nintendo Co. Ltd | 13.77 | 51.78 B | -0.27 | -1.92 | 880.4 K |
| ANFGF | Antofagasta plc | 22.23 | 51.64 B | -0.51 | -2.24 | 200 |
| RNECY | Renesas Electronics Corporation | 8.10 | 50.76 B | -0.49 | -5.7 | 118.3 K |
| MARUY | Marubeni Corporation | 166.17 | 50.47 B | -1.02 | -0.61 | 5.1 K |
| BASFY | BASF SE | 12.73 | 50.41 B | -0.16 | -1.24 | 182.1 K |
| DSCSY | Disco Corporation | 30.83 | 49.91 B | -0.37 | -1.19 | 18.2 K |
| DANOY | Danone S.A | 12.93 | 49.19 B | -0.19 | -1.45 | 150.2 K |
| BFFAF | BASF SE | 50.42 | 48.55 B | -1.05 | -2.04 | 600 |
| RWEOY | RWE Aktiengesellschaft | 33.35 | 48.54 B | -0.30 | -0.89 | 434.6 K |
| RNECF | Renesas Electronics Corporation | 16.42 | 48.52 B | -0.53 | -3.13 | 5.6 K |
| EBKDY | Erste Group Bank AG | 21.02 | 47.87 B | -0.15 | -0.71 | 32.3 K |
| SSUMF | Sumitomo Corporation | 23.50 | 47.8 B | -0.50 | -2.08 | 700 |
| SSUMY | Sumitomo Corporation | 23.41 | 47.29 B | -0.36 | -1.51 | 41.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.0741 | 47.14 B | -0.3909 | -6.05 | 3.85 K |
| HEINY | Heineken N.V | 46.93 | 45.93 B | -0.54 | -1.14 | 74.7 K |
| ELEZY | Endesa S.A | 8.66 | 45.58 B | -0.29 | -3.24 | 13.1 K |
| UOVEF | United Overseas Bank Limited | 20.61 | 45.45 B | -0.68 | -3.19 | 2.5 K |
| DGEAF | Diageo plc | 37.66 | 45.24 B | -0.51 | -1.34 | 1.3 K |
| HINKF | Heineken N.V | 93.44 | 45.12 B | -1.25 | -1.32 | 500 |
| FSUMF | Fortescue Metals Group Limited | 17.00 | 44.95 B | -1.20 | -6.59 | 1.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 14.30 | -1.80 | -11.18 | 121 | |
| NFD-A | Northfield Capital Corporation | 6.25 | -0.75 | -10.71 | 2.5 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.40 | -0.46 | -7.85 | 1.54 M | |
| EU | enCore Energy Corp | 5.28 | -0.38 | -6.71 | 180 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.24 | -0.15 | -4.42 | 61.1 K | |
| ARTG | Artemis Gold Inc | 7.02 | -0.30 | -4.1 | 96.6 K | |
| NEXM | NexMetals Mining Corp. | 24.20 | -1.00 | -3.97 | 15.61 K | |
| WEB | Westbridge Energy Corporation | 3.3603 | -0.1018 | -2.94 | 8.25 K | |
| GIP | Green Impact Partners Inc | 3.40 | -0.10 | -2.86 | 22.6 K | |
| VCI | Vitreous Glass Inc | 4.7101 | -0.1309 | -2.7 | 400 | |
| TM | Trigon Metals Inc | 4.50 | -0.125 | -2.7 | 1.46 K | |
| ALV | Alvopetro Energy Ltd | 4.9763 | -0.1369 | -2.68 | 21.7 K | |
| GBU | Gabriel Resources Ltd | 8.00 | -0.20 | -2.44 | 507.61 K | |
| RET | Reitmans (Canada) Limited | 3.04 | -0.06 | -1.94 | 1.6 K | |
| BQE | BQE Water Inc | 32.50 | -0.50 | -1.52 | 1.5 K | |
| NFG | New Found Gold Corp | 4.13 | -0.06 | -1.43 | 129.7 K | |
| RX | BioSyent Inc | 8.1497 | -0.0822 | -1 | 9.7 K | |
| TNX | TenX Protocols Inc. | 320.5508 | -3.075 | -0.95 | 0 | |
| NU | NeutriSci International Inc | 11.07 | -0.07 | -0.63 | 28.85 M |