Losers for 25 April 2024 from 00:00:00 until 23:59:59
Losers for 25 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.71 | 6.45 B | -0.10 | -1.28 | 2.72 M |
| SEB | Seaboard Corporation | 3187.4873 | 5 B | -80.1411 | -2.45 | 1.8 K |
| PRK | Park National Corp | 126.5857 | 3.22 B | -2.5452 | -1.97 | 44.6 K |
| OGCP | Empire State Realty Op LP Se | 8.877 | 1.61 B | -0.0675 | -0.75 | 6 K |
| FISK | Empire State Realty Op LP Se | 8.683 | 1.52 B | -0.0815 | -0.93 | 4.1 K |
| ESBA | Empire State Realty Op LP | 8.5705 | 1.48 B | -0.444 | -4.93 | 600 |
| TMP | Tompkinstrustco | 42.3729 | 1.31 B | -0.6469 | -1.5 | 48.5 K |
| ELA | Envela Corp | 4.32 | 694.78 M | -0.10 | -2.26 | 20.3 K |
| MPTI | M-Tron Industries Inc | 26.87 | 416.37 M | -0.62 | -2.26 | 13.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0691 | 413.48 M | -0.0607 | -0.85 | 67.4 K |
| SENS | Senseonics Holdings | 8.36 | 382.65 M | -0.30 | -3.46 | 63.28 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 338.72 M | -0.90 | -5.33 | 456.85 K |
| ELMD | Electromed Inc | 16.18 | 311.41 M | -0.55 | -3.29 | 22.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9713 | 309.51 M | -0.0886 | -0.98 | 31.6 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 294.96 M | -0.29 | -1.96 | 3.13 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3802 | 250.52 M | -0.0667 | -0.9 | 85.4 K |
| FLYX | Flyexclusive Inc Cl A | 4.11 | 226.64 M | -0.39 | -8.67 | 33.98 K |
| EVI | Evi Industries Inc | 19.5081 | 220.58 M | -0.6529 | -3.24 | 9.1 K |
| GENC | Gencor Industries IN | 16.76 | 218.11 M | -0.12 | -0.71 | 22.89 K |
| CMT | Core Molding Technologies Inc | 18.66 | 211.26 M | -0.53 | -2.76 | 34.2 K |
| INFU | Infusystems Holdings | 7.61 | 182.64 M | -0.26 | -3.3 | 30.4 K |
| OZ | Belpointe Prep Llc Class A Units | 58.002 | 180.87 M | -1.018 | -1.72 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 20.9912 | 180.62 M | -0.1113 | -0.53 | 2.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6823 | 176.76 M | -0.0347 | -0.52 | 66.8 K |
| ACU | Acme United Corp | 39.3974 | 173.3 M | -0.5525 | -1.38 | 12.9 K |
| BCV | Bancroft Convertible Fund | 12.9896 | 147.13 M | -0.0695 | -0.53 | 8.6 K |
| SIF | Sifco Industries | 3.05 | 135.96 M | -0.05 | -1.61 | 1.9 K |
| RYDE | Ryde Group Ltd Cl A | 3.62 | 132.39 M | -0.06 | -1.63 | 276.5 K |
| COE | 51Talk Online Education Group | 6.42 | 132.16 M | -0.58 | -8.29 | 2.33 K |
| VFL | Delaware Florida Insured Muni | 8.8452 | 125.85 M | -0.0627 | -0.7 | 31.3 K |
| GLU | Gabelli Global Utility | 12.2167 | 113.97 M | -0.1478 | -1.2 | 8.5 K |
| EP | Empire Petroleum Corp | 4.65 | 112.21 M | -0.33 | -6.63 | 176.6 K |
| MHH | Mastech Holdings Inc | 8.5801 | 95.27 M | -0.0499 | -0.58 | 1.61 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.15 | 93.67 M | -0.10 | -0.89 | 2.24 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 81.6 M | -0.70 | -6.67 | 42.56 K |
| SRXH | Srx Health Solutions Inc | 4.8148 | 73.92 M | -0.2371 | -4.69 | 19.44 K |
| SLND | Southland Holdings Inc | 4.19 | 58.01 M | -0.22 | -4.99 | 16.9 K |
| DXR | Daxor Corp | 9.65 | 56.98 M | -0.2899 | -2.92 | 1.85 K |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 55.19 M | -2.00 | -5.26 | 1.54 K |
| MYO | Myomo Inc | 3.42 | 52.93 M | -0.02 | -0.58 | 61.8 K |
| DDC | Ddc Enterprise Limited Cl A | 27.00 | 49.15 M | -3.00 | -10 | 1.05 K |
| GNS | Genius Group Limited | 4.10 | 42.08 M | -0.09 | -2.15 | 224.5 K |
| INDO | Indonesia Energy Corp Ltd | 4.14 | 41.7 M | -0.27 | -6.12 | 1.08 M |
| GRF | Eagle Capital Growth Fund | 8.0165 | 39.6 M | -0.1811 | -2.21 | 3.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 32.63 M | -0.50 | -7.08 | 328.85 K |
| ATCH | Atlasclear Holdings Inc | 61.80 | 30.61 M | -5.40 | -8.04 | 1.6 K |
| COHN | Cohen & CO Inc | 4.9428 | 29.5 M | -0.0526 | -1.05 | 1.99 K |
| CCEL | Cryo-Cell Intl Inc | 7.1265 | 29.25 M | -0.064 | -0.89 | 3.5 K |
| BURU | Nuburu Inc | 33.00 | 28.15 M | -0.80 | -2.37 | 743 |
| SER | Serina Therapeutics Inc | 9.191 | 27.15 M | -0.809 | -8.09 | 1.7 K |
| PAPL | Pineapple Financial Inc | 26.40 | 26.79 M | -0.90 | -3.3 | 9.01 K |
| ACCS | Access Newswire Inc | 11.59 | 24.88 M | -0.06 | -0.52 | 640 |
| INLX | Intellinetics Inc | 7.46 | 24.72 M | -0.04 | -0.53 | 10.6 K |
| CKX | Ckx Lands | 13.90 | 21.97 M | -0.4568 | -3.18 | 1.11 K |
| REED | Reed's, Inc. | 9.84 | 20.16 M | -0.48 | -4.65 | 1.18 K |
| MXC | Mexco Energy Corp | 12.3646 | 17.45 M | -0.1368 | -1.09 | 2 K |
| CVM | Cel-Sci Corp | 43.50 | 16.09 M | -0.30 | -0.68 | 2.74 K |
| AIRI | Air Industries Group Inc | 4.81 | 14.96 M | -0.14 | -2.83 | 17.07 K |
| CVR | Chicago Rivet & Machine Company | 15.1364 | 9.66 M | -0.1461 | -0.96 | 1.1 K |
| NCL | Northann Corp | 29.76 | 8.89 M | -4.096 | -12.1 | 5.12 K |
| PHGE | Biomx Ltd | 63.84 | 7.18 M | -0.76 | -1.18 | 489 |
| SOAR | Volato Group Inc | 40.8526 | 6.37 M | -0.8881 | -2.13 | 4.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 6.11 M | -0.40 | -1.03 | 617 |
| AMZE | Amaze Holdings Inc | 13.34 | 5.96 M | -0.322 | -2.36 | 74 |
| AZTR | Azitra Inc | 44.00 | 3.58 M | -1.00 | -2.22 | 1.14 K |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 3.23 M | -0.252 | -6.12 | 38.8 K |
| VTAK | Catheter Precision Inc | 104.50 | 2.88 M | -3.80 | -3.51 | 282 |
| OGEN | Oragenics Inc | 31.80 | 2.83 M | -0.90 | -2.75 | 2.06 K |
| SBEV | Splash Beverage Group Inc | 13.04 | 2.4 M | -0.12 | -0.91 | 580 |
| XXII | 22nd Century Group Inc | 85232.25 | 1.41 M | -465.75 | -0.54 | 6 |
| SING | Singlepoint | 17.10 | 7.98 K | -1.64 | -8.75 | 4.14 K |
| AGIG | AGIG | 16.20 | -0.80 | -4.71 | 53.73 K | |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | -0.70 | -4.46 | 970 | |
| SACH-P-A | SACH-P-A | 20.75 | -0.20 | -0.95 | 5.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5161 | -0.23 | -0.8 | 3.1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.16 | -0.14 | -0.77 | 642 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.99 | -0.1681 | -0.76 | 864 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.8921 | -2.853 | -1.93 | 3.67 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.55 | 146.49 M | -1.66 | -1.51 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 154.7212 | 4.36 T | -3.1044 | -1.97 | 57.11 M |
| GOOG | Alphabet Inc Class C | 156.6638 | 4.35 T | -3.1243 | -1.96 | 36.2 M |
| MSFT | Microsoft Corporation | 393.0078 | 2.9 T | -9.8686 | -2.45 | 40.59 M |
| AMZN | Amazon.com Inc | 173.67 | 2.68 T | -2.92 | -1.65 | 49.25 M |
| META | Meta Platforms Inc | 438.4079 | 1.53 T | -51.7691 | -10.56 | 82.89 M |
| CSCO | Cisco Systems Inc | 45.6469 | 480.18 B | -0.2373 | -0.52 | 18.79 M |
| ARM | Arm Holdings Plc ADR | 97.93 | 365.53 B | -1.95 | -1.95 | 6.14 M |
| PANW | Palo Alto Networks Inc | 144.395 | 227.82 B | -2.515 | -1.71 | 5.42 M |
| VZ | Verizon Communications Inc | 34.4057 | 193.84 B | -0.2369 | -0.68 | 16.84 M |
| AMGN | Amgen Inc | 253.4597 | 191.09 B | -3.4154 | -1.33 | 1.79 M |
| APP | AppLovin Corporation | 69.21 | 160.77 B | -0.49 | -0.7 | 4.56 M |
| GILD | Gilead Sciences Inc | 61.2789 | 156.28 B | -1.6993 | -2.7 | 15.17 M |
| ISRG | Intuitive Surg Inc | 373.12 | 146.23 B | -1.89 | -0.5 | 1.26 M |
| SHOP | Shopify Inc | 70.55 | 143.35 B | -1.71 | -2.37 | 6.77 M |
| HON | Honeywell International Inc. Common Stock | 174.4075 | 138.85 B | -1.5994 | -0.91 | 4.13 M |
| PDD | Pinduoduo Inc ADR | 125.79 | 116.82 B | -1.76 | -1.38 | 7.77 M |
| SBUX | Starbucks Corporation | 83.3572 | 116.57 B | -0.8636 | -1.03 | 7.28 M |
| VRTX | Vertex Pharmaceutic | 397.70 | 112.95 B | -3.06 | -0.76 | 787.6 K |
| FTNT | Fortinet Inc | 64.03 | 106.28 B | -1.42 | -2.17 | 3.67 M |
| MAR | Marriot International | 237.2891 | 104.66 B | -2.0793 | -0.87 | 1.21 M |
| EQIX | Equinix Inc | 707.0217 | 102.88 B | -17.7054 | -2.44 | 812.6 K |
| MNST | Monster Beverage Cp | 53.15 | 90.01 B | -1.18 | -2.17 | 7.48 M |
| ADBE | Adobe Systems Inc | 473.44 | 88.44 B | -3.68 | -0.77 | 2.25 M |
| CMCSA | Comcast Corporation | 32.8973 | 85.63 B | -2.0327 | -5.82 | 40.37 M |
| DDOG | Datadog Inc | 125.25 | 83.38 B | -1.82 | -1.43 | 2.95 M |
| HOOD | Robinhood | 17.12 | 83.05 B | -0.19 | -1.1 | 7.15 M |
| MDLZ | Mondelez Intl Inc | 66.6501 | 81.33 B | -0.4801 | -0.72 | 10.65 M |
| INTU | Intuit Inc | 619.2327 | 75.75 B | -8.996 | -1.43 | 1.24 M |
| ORLY | O'Reilly Automotive | 70.2757 | 74.67 B | -2.5713 | -3.53 | 13.77 M |
| RKLB | Rocket Lab USA Inc | 3.65 | 71.72 B | -0.04 | -1.08 | 5.24 M |
| WBD | Discovery Inc Series A | 8.29 | 67.34 B | -0.09 | -1.07 | 24.68 M |
| REGN | Regeneron Pharmaceuticals | 884.7032 | 64.11 B | -15.7535 | -1.75 | 576.6 K |
| PCAR | Paccar Inc | 105.5008 | 61.88 B | -1.0492 | -0.98 | 3.32 M |
| ARGX | Argenx Se ADR | 368.60 | 56.18 B | -6.40 | -1.71 | 305.5 K |
| EA | Electronic Arts Inc | 126.0951 | 50.92 B | -0.8221 | -0.65 | 1.22 M |
| NDAQ | Nasdaq Inc | 58.7572 | 49.06 B | -1.1793 | -1.97 | 7.78 M |
| XEL | XCEL Energy Inc | 51.472 | 48.86 B | -0.2994 | -0.58 | 6.72 M |
| FITB | Fifth Third Bancorp | 34.2625 | 48.42 B | -0.3815 | -1.1 | 2.83 M |
| IDXX | Idexx Laboratories | 489.24 | 44.01 B | -5.02 | -1.02 | 358.64 K |
| ESLT | Elbit Systems Ltd | 197.2185 | 42.77 B | -3.057 | -1.53 | 12.6 K |
| MSTR | Strategy | 124.041 | 42.28 B | -2.526 | -2 | 7.73 M |
| ERIC | Ericsson ADR | 4.9009 | 40.34 B | -0.0374 | -0.76 | 15.02 M |
| PYPL | PayPal Holdings | 63.7591 | 36.38 B | -0.7361 | -1.14 | 11.71 M |
| VOD | Vodafone Grp Plc ADR | 7.6034 | 35.14 B | -0.0441 | -0.58 | 3.04 M |
| HBAN | Huntington Bcshs | 12.5278 | 34.89 B | -0.166 | -1.31 | 14.6 M |
| KMB | Kimberly-Clark Corp | 126.1309 | 33.71 B | -1.2481 | -0.98 | 3.02 M |
| WDAY | Workday Inc | 254.06 | 32.24 B | -1.68 | -0.66 | 1.45 M |
| RVMD | Revolution Medicines Inc | 35.33 | 31.73 B | -0.26 | -0.73 | 1.19 M |
| NTRS | Northern Trust Corp | 78.8118 | 31.6 B | -0.8123 | -1.02 | 1.6 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6561 | 29.35 B | -0.7673 | -0.89 | 1.36 M |
| FSLR | First Solar Inc | 175.02 | 29.14 B | -2.46 | -1.39 | 1.68 M |
| KHC | Kraft Heinz Company | 34.3602 | 28.72 B | -0.1791 | -0.52 | 6.67 M |
| MDB | Mongodb Inc Cl A | 366.13 | 28.51 B | -3.16 | -0.86 | 1.15 M |
| JBHT | J B Hunt Transport | 160.3438 | 27.27 B | -0.8715 | -0.54 | 721.06 K |
| ZM | Zoom Video Communications Cl A | 61.04 | 27.07 B | -0.61 | -0.99 | 2.52 M |
| CINF | Cincinnati Financial | 112.9541 | 26.03 B | -1.4114 | -1.23 | 717.1 K |
| SYM | Symbotic Inc | 39.55 | 25.85 B | -0.88 | -2.18 | 1.12 M |
| VRSN | Verisign Inc | 180.4288 | 25.44 B | -2.8346 | -1.55 | 1.65 M |
| ILMN | Illumina Inc | 117.7529 | 25.15 B | -1.7704 | -1.48 | 989.76 K |
| WTW | Weight Watchers International, Inc | 250.9049 | 24.63 B | -7.383 | -2.86 | 1.48 M |
| CTSH | Cognizant Tech Sol | 64.5762 | 24.21 B | -0.7352 | -1.13 | 3.46 M |
| PFG | Principal Financial Group Inc | 75.3487 | 23.69 B | -1.0225 | -1.34 | 942.8 K |
| TROW | T Rowe Price Group | 98.5359 | 23.2 B | -2.0191 | -2.01 | 2.16 M |
| BNTX | Biontech Se ADR | 86.71 | 22.64 B | -1.38 | -1.57 | 438.1 K |
| CHRW | C.H. Robinson Ww | 67.2333 | 22.53 B | -0.6507 | -0.96 | 2.36 M |
| AFRM | Affirm Holdings Inc Cl A | 31.65 | 22.27 B | -0.43 | -1.34 | 5.19 M |
| DLTR | Dollar Tree Inc | 121.69 | 22.08 B | -0.70 | -0.57 | 1.77 M |
| CHTR | Charter Communications | 259.10 | 21.8 B | -5.60 | -2.12 | 2.17 M |
| SBAC | SBA Communications | 189.9507 | 21.6 B | -1.0268 | -0.54 | 789.8 K |
| TW | Tradeweb Markets Inc | 101.3943 | 21.58 B | -0.804 | -0.79 | 1.21 M |
| INCY | Incyte Corp | 51.18 | 21.54 B | -0.56 | -1.08 | 1.77 M |
| INSM | Insmed Inc | 24.92 | 20.96 B | -0.89 | -3.45 | 1.21 M |
| RIVN | Rivian Automotive Inc | 8.52 | 20.87 B | -0.32 | -3.62 | 21.89 M |
| ULTA | Ulta Beauty Inc | 408.01 | 20.48 B | -2.54 | -0.62 | 707.1 K |
| OKTA | Okta Inc. | 92.93 | 20.42 B | -0.83 | -0.89 | 854.66 K |
| ZS | Zscaler Inc | 174.81 | 20.39 B | -2.65 | -1.49 | 1.08 M |
| IREN | Iris Energy Limited | 5.17 | 20.27 B | -0.08 | -1.52 | 5.59 M |
| MRNA | Moderna Inc | 106.18 | 19.7 B | -2.67 | -2.45 | 2.8 M |
| VTRS | Viatris Inc | 10.4978 | 18.99 B | -0.0732 | -0.69 | 6.54 M |
| NXT | Nextracker Inc | 42.98 | 18.21 B | -0.93 | -2.12 | 2.94 M |
| EWBC | East West Bancorp | 72.5335 | 17.83 B | -0.7979 | -1.09 | 1.12 M |
| GH | Guardant Health Inc | 17.16 | 17.36 B | -0.94 | -5.19 | 1.94 M |
| HST | Host Marriott Financial Trust | 16.9626 | 16.89 B | -0.3951 | -2.28 | 4.05 M |
| NWS | News Cp Cl B | 24.6014 | 16.42 B | -0.3847 | -1.54 | 611.47 K |
| TPG | Tpg Inc Cl A | 43.43 | 16.41 B | -0.36 | -0.82 | 516.61 K |
| NBIX | Neurocrine Bioscienc | 137.76 | 16.36 B | -1.21 | -0.87 | 735.78 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.3985 | 16.16 B | -0.1664 | -1 | 6.4 K |
| CG | The Carlyle Group | 43.1185 | 16.04 B | -0.4725 | -1.08 | 1.46 M |
| PAA | Plains All American Pipeline LP | 15.4143 | 15.86 B | -0.1536 | -0.99 | 3.15 M |
| LOGI | Logitech Int S.A. | 75.2949 | 15.77 B | -0.66 | -0.87 | 565.75 K |
| VNOM | Viper Energy LP | 35.3919 | 15.69 B | -0.2953 | -0.83 | 796.05 K |
| GMAB | Genmab A/S ADR | 27.46 | 15.5 B | -1.01 | -3.55 | 436.4 K |
| LAMR | Lamar Advertis A | 101.9681 | 15.46 B | -1.1298 | -1.1 | 331.7 K |
| ACGLN | Arch Capital Group Ltd | 16.9915 | 15.26 B | -0.3795 | -2.18 | 51.5 K |
| REG | Regency Centers Corp | 54.538 | 15.08 B | -0.5079 | -0.92 | 1.64 M |
| WMG | Warner Music Group Corp Cl A | 30.0812 | 14.89 B | -0.4004 | -1.31 | 1.22 M |
| JAZZ | Jazz Pharma Plc | 107.43 | 14.82 B | -0.89 | -0.82 | 424.9 K |
| IESC | Ies Holdings | 127.55 | 14.57 B | -1.16 | -0.9 | 106.63 K |
| GEN | Gen Digital Inc | 19.8048 | 14.42 B | -0.2698 | -1.34 | 2.17 M |
| NWSA | News Cp Cl A | 23.8474 | 14.33 B | -0.3447 | -1.42 | 2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 714.8976 | 1.04 T | -7.2292 | -1 | 2.61 M |
| JNJ | Johnson & Johnson | 138.4026 | 573.71 B | -1.612 | -1.15 | 7.64 M |
| CAT | Caterpillar Inc | 328.9834 | 413.44 B | -24.8392 | -7.02 | 6.46 M |
| BAC | Bank of America Corporation | 36.1824 | 391.45 B | -0.3913 | -1.07 | 41.12 M |
| MS | Morgan Stanley | 86.7782 | 335.43 B | -1.2094 | -1.37 | 6.77 M |
| JPM-PC | JPMorgan Chase & Co | 22.3229 | 332.93 B | -0.1509 | -0.67 | 98.53 K |
| JPM-PD | JPMorgan Chase & Co | 22.1094 | 331.97 B | -0.1425 | -0.64 | 86.05 K |
| GS | Goldman Sachs Group | 402.6422 | 305.52 B | -2.8661 | -0.71 | 1.97 M |
| PM | Philip Morris International Inc | 88.8143 | 281.74 B | -2.7081 | -2.96 | 7.42 M |
| IBM | International Business Machines | 159.4516 | 258.33 B | -14.3394 | -8.25 | 16.7 M |
| BAC-PB | Bank of America Corporation | 22.0156 | 255.1 B | -0.1312 | -0.59 | 41.8 K |
| WFC | Wells Fargo & Company | 56.9394 | 252.16 B | -0.6366 | -1.11 | 24 M |
| BAC-PK | Bank of America Corporation | 21.8585 | 252.06 B | -0.1776 | -0.81 | 36.81 K |
| BAC-PL | Bank of America Corporation | 1023.7381 | 243.49 B | -9.3448 | -0.9 | 4.7 K |
| C | Citigroup Inc | 57.9397 | 235.49 B | -0.6377 | -1.09 | 13.34 M |
| TM | Toyota Motor Corp Ltd | 225.36 | 228.02 B | -7.52 | -3.23 | 319.15 K |
| BHP | BHP Billiton Ltd ADR | 52.3411 | 223.55 B | -1.8572 | -3.43 | 3.97 M |
| AXP | American Express Company | 232.0164 | 217.31 B | -1.9767 | -0.84 | 3.33 M |
| WFC-PY | Wells Fargo & Company | 23.63 | 195.12 B | -0.35 | -1.46 | 11.6 K |
| SAP | SAP Ag ADR | 178.0628 | 192.92 B | -2.8668 | -1.58 | 1.56 M |
| WFC-PL | Wells Fargo & Company | 1154.62 | 187.86 B | -10.49 | -0.9 | 7.35 K |
| TMO | Thermo Fisher Scientific Inc | 567.9816 | 176.77 B | -5.6229 | -0.98 | 1.18 M |
| DIS | Walt Disney Company | 110.5345 | 174.24 B | -1.1272 | -1.01 | 8.05 M |
| RIO | Rio Tinto Plc ADR | 60.358 | 168.54 B | -0.3206 | -0.53 | 2.96 M |
| BLK | Blackrock Inc | 725.5761 | 165.55 B | -4.932 | -0.68 | 510.3 K |
| T | American Telephone and Telegraph Inc. | 16.58 | 159.81 B | -0.23 | -1.37 | 46.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.3433 | 159.22 B | -0.3062 | -0.53 | 1.29 M |
| ETN | Eaton Corp | 309.2674 | 152.85 B | -1.6483 | -0.53 | 2.45 M |
| GLW | Corning Inc | 30.0914 | 151.95 B | -0.1632 | -0.54 | 3.77 M |
| PFE | Pfizer Inc | 21.8016 | 149.15 B | -0.8717 | -3.84 | 47.66 M |
| SHOP | Shopify Inc | 70.55 | 144.49 B | -1.71 | -2.37 | 6.77 M |
| CRM | Salesforce.com Inc | 269.5395 | 136.32 B | -3.0098 | -1.1 | 4.81 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.1752 | 132.11 B | -0.2761 | -1.35 | 61.27 K |
| CVS | CVS Corp | 62.0841 | 128.21 B | -0.4058 | -0.65 | 8.92 M |
| DHR | Danaher Corp | 242.9632 | 127.96 B | -4.5568 | -1.84 | 2.94 M |
| PGR | Progressive Corp | 193.1776 | 118.02 B | -1.9587 | -1 | 1.88 M |
| BMY | Bristol-Myers Squibb Company | 40.5783 | 116.19 B | -3.7764 | -8.51 | 45.07 M |
| MFG | Mizuho Financial Group ADR | 3.6841 | 115.97 B | -0.0189 | -0.51 | 637.3 K |
| WFC-PC | Wells Fargo & Company | 19.21 | 115.93 B | -0.23 | -1.18 | 58.28 K |
| COF | Capital One Financial Corp | 141.8811 | 113.28 B | -2.8188 | -1.95 | 3.76 M |
| NOW | Servicenow Inc | 716.25 | 106.31 B | -30.04 | -4.03 | 3.39 M |
| MDT | Medtronic Inc | 74.2982 | 103.13 B | -1.0594 | -1.41 | 5.62 M |
| ACN | Accenture Plc | 295.8864 | 103.1 B | -4.3474 | -1.45 | 3.64 M |
| BNS | Bank of Nova Scotia | 41.3994 | 101.38 B | -0.5104 | -1.22 | 1.89 M |
| BN | Brookfield Corporation | 26.4806 | 100.58 B | -0.1975 | -0.74 | 3.6 M |
| BK | Bank of New York Mellon Corp | 54.7102 | 96.28 B | -0.3349 | -0.61 | 3.25 M |
| PNC | PNC Bank | 145.7793 | 93.94 B | -1.6416 | -1.11 | 1.22 M |
| USB | U.S. Bancorp | 37.5614 | 89.39 B | -0.5682 | -1.49 | 6.6 M |
| KKR | KKR & Co. LP | 93.7373 | 88.86 B | -1.8774 | -1.96 | 4.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5691 | 87.18 B | -0.0747 | -1.61 | 16.02 M |
| HCA | Hca Holdings Inc | 309.54 | 83.97 B | -4.8285 | -1.54 | 1.58 M |
| SNOW | Snowflake Inc Class A | 152.50 | 83.32 B | -2.49 | -1.61 | 3.97 M |
| MMM | 3M Company | 87.757 | 82.36 B | -0.5857 | -0.66 | 2.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5194 | 80.74 B | -0.2063 | -2.12 | 6.54 M |
| NET | Cloudflare Inc Cl A | 86.76 | 80.39 B | -0.92 | -1.05 | 1.89 M |
| ICE | Intercontinental Exchange | 128.7595 | 78.59 B | -0.7326 | -0.57 | 1.92 M |
| APO | Apollo Global Management Llc C | 108.6735 | 77.2 B | -0.8159 | -0.75 | 1.4 M |
| MCO | Moody's Corp | 369.4344 | 77.18 B | -5.9376 | -1.58 | 897.8 K |
| USB-PH | U.S. Bancorp | 19.86 | 77.11 B | -0.23 | -1.14 | 247.82 K |
| BAM | Brookfield Asset Management Inc | 36.431 | 74.44 B | -0.1963 | -0.54 | 1.22 M |
| ITW | Illinois Tool Works Inc | 236.3855 | 73.21 B | -3.4292 | -1.43 | 1.14 M |
| BE | Bloom Energy Corp Cl A | 9.55 | 70.79 B | -0.09 | -0.93 | 5.11 M |
| AON | AON Plc | 300.1567 | 70.21 B | -2.7759 | -0.92 | 1.37 M |
| CRH | CRH Plc ADR | 74.9231 | 70.05 B | -0.4173 | -0.55 | 4.08 M |
| USB-PP | U.S. Bancorp | 23.51 | 69.75 B | -0.24 | -1.01 | 30.94 K |
| NKE | Nike Inc | 93.94 | 68.06 B | -0.70 | -0.74 | 5.32 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3749 | 66.23 B | -0.375 | -2.11 | 70.7 K |
| MS-PK | Morgan Stanley | 24.25 | 65.83 B | -0.18 | -0.74 | 39.53 K |
| VALE | Vale S.A. ADR | 12.06 | 65.48 B | -0.31 | -2.51 | 32.97 M |
| RACE | Ferrari N.V. | 401.4584 | 64.38 B | -7.9082 | -1.93 | 510 K |
| TFC | Truist Financial Corp | 34.1571 | 63.14 B | -0.7376 | -2.11 | 7.24 M |
| GWW | W.W. Grainger | 932.0777 | 62.04 B | -10.3057 | -1.09 | 419 K |
| DUK-PA | Duke Energy Corporation | 22.1264 | 61.57 B | -0.1159 | -0.52 | 63.82 K |
| TGT | Target Corporation | 152.5178 | 60.24 B | -0.8347 | -0.54 | 3.14 M |
| AFL | Aflac Inc | 80.2831 | 59.27 B | -0.5274 | -0.65 | 1.85 M |
| D | Dominion Resources | 46.4482 | 58.65 B | -0.2369 | -0.51 | 4.52 M |
| RELX | Relx Plc ADR | 38.996 | 58.34 B | -0.294 | -0.75 | 1.75 M |
| PSA | Public Storage | 238.753 | 57 B | -3.2211 | -1.33 | 598.43 K |
| MET | Metlife Inc | 67.8171 | 56.35 B | -0.7734 | -1.13 | 2.92 M |
| SE | Sea Ltd ADR | 62.83 | 52.48 B | -0.44 | -0.7 | 6.82 M |
| AZO | Autozone | 2945.25 | 50.44 B | -43.26 | -1.45 | 236.08 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0086 | 50.14 B | -0.147 | -1.21 | 1.7 M |
| EW | Edwards Lifesciences Corp | 88.01 | 49.38 B | -0.60 | -0.68 | 4.3 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.495 | 45.66 B | -0.1699 | -0.96 | 21.06 K |
| STT | State Street Corp | 68.8892 | 45.63 B | -0.9399 | -1.35 | 5.84 M |
| DEO | Diageo Plc ADR | 130.2646 | 45.09 B | -1.9496 | -1.47 | 623.1 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4408 | 44.55 B | -0.1191 | -0.55 | 31.03 K |
| CLS | Celestica Inc | 43.25 | 44.36 B | -0.85 | -1.93 | 4.36 M |
| HUM | Humana Inc | 302.9189 | 44.27 B | -4.4454 | -1.45 | 1.84 M |
| ARES | Ares Management LP | 125.4364 | 43.81 B | -2.0824 | -1.63 | 735.3 K |
| DHI | D.R. Horton | 141.2293 | 43.79 B | -1.8805 | -1.31 | 2.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.2654 | 43.73 B | -0.7087 | -0.68 | 1.06 M |
| SLF | Sun Life Financial Inc | 47.1109 | 41.6 B | -0.3488 | -0.73 | 1.12 M |
| IX | Orix Corp ADR | 19.4613 | 41.52 B | -0.3361 | -1.7 | 56 K |
| XYZ | Block, Inc | 72.79 | 41.12 B | -1.24 | -1.67 | 5.3 M |
| VTR | Ventas Inc | 40.9287 | 40.78 B | -0.236 | -0.57 | 1.16 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.1215 | 40.71 B | -0.1424 | -0.67 | 91.74 K |
| BDX | Becton Dickinson and Company | 173.9936 | 40.6 B | -2.529 | -1.43 | 1.13 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.482 | 40.21 B | -0.1223 | -2.66 | 462.9 K |
| LYV | Live Nation Entertainment | 88.49 | 40.1 B | -1.16 | -1.29 | 1.93 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 74.18 M | -0.20 | -3.67 | 180 |
| META | Meta CDR [Cad Hedged] | 24.5835 | -2.9799 | -10.81 | 1.52 M | |
| MTL | Mullen Group Ltd | 11.6604 | -1.1642 | -9.08 | 1.34 M | |
| ACB | Aurora Cannabis Inc | 9.16 | -0.63 | -6.44 | 1.8 M | |
| SVI | Storagevault Canada Inc | 4.7341 | -0.3084 | -6.12 | 1.48 M | |
| DTOL | D2L Inc | 8.25 | -0.52 | -5.93 | 20.7 K | |
| CURA | Curaleaf Holdings Inc | 6.49 | -0.37 | -5.39 | 197.6 K | |
| ADW-B | Andrew Peller Limited | 4.4194 | -0.2229 | -4.8 | 403 | |
| XTD | Tdb Split Corp. Class A Shares | 4.4234 | -0.2212 | -4.76 | 1.1 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9986 | -0.196 | -4.67 | 200 | |
| TLRY | Tilray Inc | 24.10 | -1.10 | -4.37 | 151.12 K | |
| MSCL | Satellos Bioscience Inc | 5.28 | -0.24 | -4.35 | 4.08 K | |
| PPTA | Perpetua Resources Corp | 7.81 | -0.35 | -4.29 | 61.7 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 1.27 K | |
| SYZ | Sylogist Ltd | 8.7841 | -0.3561 | -3.9 | 81.19 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4662 | -0.4547 | -3.81 | 104.45 K | |
| BB | Blackberry Ltd | 3.80 | -0.15 | -3.8 | 1.6 M | |
| THNC | Thinkific Labs Inc | 3.39 | -0.13 | -3.69 | 59 K | |
| NPI | Northland Power Inc | 18.0111 | -0.6884 | -3.68 | 1.15 M | |
| BBU-UN | Brookfield Business Partners L.P. | 25.4997 | -0.9604 | -3.63 | 37.3 K | |
| BBUC | Brookfield Business Corporation | 27.5309 | -1.0211 | -3.58 | 12.7 K | |
| BDI | Black Diamond Group Ltd | 8.4615 | -0.3018 | -3.44 | 74.17 K | |
| CFW | Calfrac Well Services Ltd | 4.58 | -0.16 | -3.38 | 22.12 K | |
| WEED | Canopy Growth Corp | 11.86 | -0.41 | -3.34 | 2.12 M | |
| SHLE | Source Energy Services Ltd | 15.59 | -0.53 | -3.29 | 15.4 K | |
| DND | Dye & Durham Ltd | 14.4441 | -0.4865 | -3.26 | 137.8 K | |
| ELF | E-L Financial | 8.464 | -0.2846 | -3.25 | 588 | |
| GOOS | Canada Goose Holdings Inc | 15.24 | -0.51 | -3.24 | 183.1 K | |
| STC | Sangoma Technologies Corp | 6.01 | -0.20 | -3.22 | 9.9 K | |
| BLDP | Ballard Power Systems Inc | 3.37 | -0.11 | -3.16 | 613.76 K | |
| BRAG | Bragg Gaming Group Inc | 8.21 | -0.26 | -3.07 | 23.18 K | |
| LSPD | Lightspeed Commerce Inc. | 18.08 | -0.54 | -2.9 | 488 K | |
| BDT | Bird Construction Inc | 17.8368 | -0.4994 | -2.72 | 131.4 K | |
| SHOP | Shopify Inc | 96.33 | -2.68 | -2.71 | 2.44 M | |
| VBNK | Versabank | 13.1272 | -0.3558 | -2.64 | 6.4 K | |
| TINY | Tiny Ltd | 20.80 | -0.56 | -2.62 | 3.54 K | |
| HMM-A | Hammond Manufacturing Company Limited | 11.3552 | -0.2863 | -2.46 | 19.2 K | |
| REAL | Real Matters Inc | 5.18 | -0.13 | -2.45 | 41.74 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.0629 | -0.719 | -2.41 | 339.4 K | |
| CMG | Computer Modelling Group Ltd | 10.0262 | -0.2422 | -2.36 | 1.3 M | |
| CAE | Cae Inc | 25.58 | -0.61 | -2.33 | 508.9 K | |
| FTG | Firan Technology Group Corp | 5.06 | -0.12 | -2.32 | 9.73 K | |
| FSV | Firstservice Corp | 204.5979 | -4.846 | -2.31 | 89.2 K | |
| QRC | Queens Road Capital Investment Ltd | 7.9839 | -0.1879 | -2.3 | 2.78 K | |
| NFI | Nfi Group Inc. | 11.20 | -0.26 | -2.27 | 143.59 K | |
| CVO | Coveo Solutions Inc | 8.74 | -0.20 | -2.24 | 72.4 K | |
| ACD | Accord Financial | 4.50 | -0.10 | -2.17 | 200 | |
| SAP | Saputo Inc | 24.9948 | -0.5516 | -2.16 | 279.6 K | |
| CLS | Celestica Inc Sv | 59.12 | -1.30 | -2.15 | 659.9 K | |
| UNC | United Corp Ltd | 8.8155 | -0.191 | -2.12 | 1.23 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 13.6106 | -0.2857 | -2.06 | 3.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.0073 | -0.5457 | -2.06 | 347.08 K | |
| LCS | Brompton Lifeco Split Corp Class A | 3.6316 | -0.076 | -2.05 | 34.75 K | |
| GIB-A | CGI Inc | 139.5654 | -2.8639 | -2.01 | 358.71 K | |
| GFL | Gfl Environmental Inc | 43.9991 | -0.8776 | -1.96 | 209.3 K | |
| MFI | Maple Leaf Foods | 18.3103 | -0.3625 | -1.94 | 74.15 K | |
| PRL | Propel Holdings Inc | 21.0253 | -0.4136 | -1.93 | 45.1 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3654 | -0.5158 | -1.92 | 434.1 K | |
| GIL | Gildan Activewear Inc | 46.1989 | -0.8968 | -1.9 | 183.1 K | |
| PET | Pet Valu Holdings Ltd | 30.0067 | -0.5794 | -1.89 | 34.9 K | |
| HUT | Hut 8 Corp | 12.08 | -0.23 | -1.87 | 713.7 K | |
| XAU | Goldmoney Inc | 7.94 | -0.15 | -1.85 | 5.5 K | |
| EFN | Element Fleet Management Corp | 20.4982 | -0.3866 | -1.85 | 353.84 K | |
| ATZ | Aritzia Inc | 33.30 | -0.61 | -1.8 | 176.3 K | |
| WEF | Western Forest Products Inc | 16.50 | -0.30 | -1.79 | 3.06 K | |
| ATS | Ats Corp | 44.85 | -0.81 | -1.77 | 275.3 K | |
| NXE | Nexgen Energy Ltd | 10.53 | -0.19 | -1.77 | 790.41 K | |
| BNK | Big Banc Split Corp Cl A | 7.1743 | -0.1272 | -1.74 | 3.72 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 5.0327 | -0.0886 | -1.73 | 2.45 K | |
| CIGI | Colliers International Group Inc | 146.2253 | -2.568 | -1.73 | 52.77 K | |
| TSAT | Telesat Corp | 10.52 | -0.18 | -1.68 | 1.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.8934 | -0.1007 | -1.68 | 132.7 K | |
| RFA-PI | RFA Financial Inc. | 14.596 | -0.2488 | -1.68 | 9.29 K | |
| ACQ | Autocanada Inc | 23.51 | -0.40 | -1.67 | 27.45 K | |
| DII-B | Dorel Industries Inc | 6.01 | -0.10 | -1.64 | 4.34 K | |
| KEI | Kolibri Global Energy Inc | 4.29 | -0.07 | -1.61 | 4.4 K | |
| WPK | Winpak Ltd | 41.5093 | -0.6596 | -1.56 | 184.67 K | |
| SIS | Savaria Corp | 15.7607 | -0.246 | -1.54 | 73.1 K | |
| DRM | Dream Unlimited Corp | 16.2504 | -0.2522 | -1.53 | 43.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8217 | -0.5246 | -1.53 | 400.63 K | |
| BNS | Bank of Nova Scotia | 56.565 | -0.8688 | -1.51 | 7.67 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7229 | -0.1777 | -1.49 | 71.5 K | |
| BLX | Boralex Inc | 24.7455 | -0.3735 | -1.49 | 281.96 K | |
| DRX | Adf Group Inc Sv | 13.9928 | -0.208 | -1.46 | 64.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 13.775 | -0.2034 | -1.46 | 100 | |
| AGI | Alamos Gold Inc Cls A | 20.3294 | -0.2975 | -1.44 | 1.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.088 | -0.2493 | -1.44 | 28.39 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9752 | -0.16 | -1.44 | 367.81 K | |
| TRZ | Transat At Inc | 3.47 | -0.05 | -1.42 | 11.93 K | |
| KXS | Kinaxis Inc | 149.56 | -2.15 | -1.42 | 48.9 K | |
| ET | Evertz Technologies Ltd | 10.0834 | -0.1444 | -1.41 | 13 K | |
| TPX-B | Molson Coors Canada Inc | 79.2932 | -1.1282 | -1.4 | 905 | |
| BYD | Boyd Group Services Inc | 256.4829 | -3.5812 | -1.38 | 80.1 K | |
| NPI-PB | Northland Power Inc Pref B | 15.4737 | -0.214 | -1.36 | 2.1 K | |
| NEO | NEO Performance Materials Inc | 5.3771 | -0.0742 | -1.36 | 98 K | |
| DCBO | Docebo Inc | 60.24 | -0.83 | -1.36 | 19.7 K | |
| GH | Gamehost Inc | 9.173 | -0.1259 | -1.35 | 4.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 292.00 | -4.00 | -1.35 | 2.62 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 21.8432 | -0.2971 | -1.34 | 18.1 K | |
| CRM | CRM | 21.8452 | -0.2892 | -1.31 | 76.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.44 | 534.13 B | -0.41 | -0.94 | 1.73 M |
| RHHBY | Roche Holding AG | 30.02 | 330.74 B | -0.52 | -1.7 | 3.93 M |
| RHHBF | Roche Holding AG | 273.40 | 329.39 B | -1.63 | -0.59 | 100 |
| RHHVF | Roche Holding AG | 237.72 | 323.55 B | -3.79 | -1.57 | 11.1 K |
| RCIT | Reelcause Inc | 1856.75 | 298.23 B | -11.35 | -0.61 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.91 | 289.5 B | -3.71 | -2.16 | 212.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 837.00 | 287.75 B | -22.75 | -2.65 | 1.02 K |
| NSRGF | Nestlé S.A | 101.76 | 260.23 B | -0.86 | -0.84 | 242.9 K |
| NSRGY | Nestlé S.A | 101.43 | 258.38 B | -1.60 | -1.55 | 2.82 M |
| SFTBY | SoftBank Group Corp | 24.55 | 247.9 B | -0.34 | -1.37 | 385 K |
| LRLCF | L'Oréal S.A | 455.70 | 245.02 B | -29.30 | -6.04 | 100 |
| TOYOF | Toyota Motor Corporation | 22.1595 | 241.27 B | -0.7487 | -3.27 | 109.51 K |
| LRLCY | L'Oréal S.A | 92.35 | 239.56 B | -1.06 | -1.13 | 87.6 K |
| SIEGY | Siemens Aktiengesellschaft | 93.16 | 235.89 B | -0.50 | -0.53 | 95.4 K |
| SMAWF | Siemens Aktiengesellschaft | 185.97 | 233.17 B | -2.03 | -1.08 | 400 |
| TOELF | Tokyo Electron Limited | 218.74 | 214.14 B | -3.39 | -1.53 | 8.8 K |
| RTNTF | Rio Tinto Group | 83.00 | 208.16 B | -1.65 | -1.95 | 700 |
| HESAY | Hermès International Société en commandite par actions | 248.08 | 204.26 B | -6.32 | -2.48 | 30.5 K |
| HESAF | Hermès International Société en commandite par actions | 2450.2749 | 201.22 B | -43.9651 | -1.76 | 53 |
| IDEXF | Industria de Diseño Textil S.A | 47.44 | 196.95 B | -0.81 | -1.68 | 1.6 K |
| SAPGF | SAP SE | 180.85 | 196.83 B | -7.15 | -3.8 | 4.3 K |
| TOELY | Tokyo Electron Limited | 109.66 | 192.36 B | -1.34 | -1.21 | 279.6 K |
| NONOF | Novo Nordisk A/S | 123.50 | 186.1 B | -3.30 | -2.6 | 1.9 K |
| ABLZF | ABB Ltd | 48.07 | 183.42 B | -1.50 | -3.03 | 2 K |
| SBGSF | Schneider Electric S.E | 229.84 | 175.7 B | -4.13 | -1.77 | 1 K |
| ALIZY | Allianz SE | 28.10 | 169.62 B | -0.43 | -1.51 | 221.1 K |
| ALIZF | Allianz SE | 291.30 | 169.56 B | -3.52 | -1.19 | 100 |
| EADSY | Airbus SE | 41.55 | 162.55 B | -1.74 | -4.02 | 1.7 M |
| EADSF | Airbus SE | 167.15 | 162.15 B | -7.45 | -4.27 | 2.4 K |
| FRCOY | Fast Retailing Co. Ltd | 26.63 | 153.48 B | -0.80 | -2.92 | 24.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 57.02 | 152.81 B | -1.15 | -1.98 | 100 |
| SMEGF | Siemens Energy AG | 19.00 | 150.37 B | -0.29 | -1.5 | 1.3 K |
| SAFRF | Safran SA | 219.85 | 147.52 B | -2.91 | -1.31 | 500 |
| SAFRY | Safran SA | 55.68 | 144.71 B | -0.51 | -0.91 | 94.1 K |
| RYCEY | Rolls-Royce Holdings plc | 5.00 | 143.41 B | -0.14 | -2.72 | 2.77 M |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 141.36 B | -0.17 | -3.27 | 336.7 K |
| HTHIF | Hitachi Ltd | 85.61 | 137.65 B | -2.20 | -2.51 | 1.4 K |
| CUAEF | China Shenhua Energy Company Limited | 4.04 | 137.08 B | -0.13 | -3.12 | 3.5 K |
| HTHIY | Hitachi Ltd | 169.39 | 134.98 B | -7.18 | -4.07 | 29.4 K |
| CFRUY | Compagnie Financière Richemont SA | 14.04 | 130.82 B | -0.09 | -0.64 | 591.6 K |
| AIQUY | L'Air Liquide S.A | 39.38 | 122.23 B | -0.43 | -1.08 | 95 K |
| AIQUF | L'Air Liquide S.A | 196.085 | 117.99 B | -3.095 | -1.55 | 216 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.32 | 117.77 B | -0.13 | -1.38 | 36.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 22.51 | 115.47 B | -0.17 | -0.75 | 743 K |
| ESOCF | Enel SpA | 6.60 | 113.42 B | -0.14 | -2.08 | 1 K |
| BPAQF | BP p.l.c | 6.25 | 108.62 B | -0.06 | -0.95 | 13.7 K |
| ZURVY | Zurich Insurance Group AG | 48.51 | 106.41 B | -0.36 | -0.74 | 67 K |
| MSBHF | Mitsubishi Corporation | 22.64 | 105.84 B | -0.15 | -0.66 | 76.7 K |
| ZFSVF | Zurich Insurance Group AG | 477.33 | 103.97 B | -11.41 | -2.33 | 200 |
| RCRRF | Recruit Holdings Co. Ltd | 40.96 | 99.19 B | -0.871 | -2.08 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 108.48 | 97.3 B | -1.22 | -1.11 | 15.5 K |
| AXAHY | AXA SA | 33.957 | 96.58 B | -2.713 | -7.4 | 288.27 K |
| ATLKY | Atlas Copco AB | 17.37 | 96.55 B | -0.37 | -2.09 | 337.6 K |
| AXAHF | AXA SA | 36.70 | 95.33 B | -0.20 | -0.54 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 214.74 | 94.18 B | -2.04 | -0.94 | 200 |
| CHDRY | Christian Dior SE | 197.48 | 92.77 B | -1.594 | -0.8 | 100 |
| TKOMY | Tokio Marine Holdings Inc | 30.87 | 90.29 B | -0.66 | -2.09 | 34 K |
| MITSY | Mitsui & Co. Ltd | 950.65 | 87.8 B | -17.58 | -1.82 | 3.7 K |
| ATLCY | Atlas Copco AB | 14.93 | 85.08 B | -0.37 | -2.42 | 21.6 K |
| ENGQF | ENGIE SA | 17.06 | 82.12 B | -0.50 | -2.85 | 6.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 81.33 B | -1.49 | -7.23 | 122.1 K |
| ENGIY | ENGIE SA | 17.24 | 80.85 B | -0.09 | -0.52 | 59.4 K |
| NGGTF | National Grid plc | 12.75 | 80.81 B | -0.99 | -7.21 | 1.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.98 | 78.62 B | -3.23 | -7.84 | 900 |
| BAESY | BAE Systems plc | 67.30 | 77.61 B | -1.69 | -2.45 | 546.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.59 | 77.38 B | -0.44 | -2.74 | 205.5 K |
| BAESF | BAE Systems plc | 16.69 | 76.97 B | -0.34 | -2 | 11.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.16 | 76.25 B | -0.21 | -0.77 | 459.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 8.46 | 74.03 B | -0.33 | -3.75 | 16.5 K |
| ANZGY | ANZGY | 18.41 | 72.76 B | -0.12 | -0.65 | 25.5 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.21 | 71.55 B | -0.10 | -0.81 | 11.5 K |
| MIELY | Mitsubishi Electric Corporation | 30.67 | 71.45 B | -1.13 | -3.55 | 48.7 K |
| KDDIF | KDDI Corporation | 27.925 | 70.62 B | -0.331 | -1.17 | 100 |
| NETTF | NetEase Inc | 18.366 | 70.62 B | -0.154 | -0.83 | 943 |
| JAPAY | Japan Tobacco Inc | 13.297 | 70.23 B | -0.163 | -1.21 | 26 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.07 | 69.17 B | -0.37 | -1.14 | 32.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 45.08 | 68.46 B | -0.90 | -1.96 | 17 K |
| VLVLY | AB Volvo (publ) | 25.49 | 68.06 B | -0.455 | -1.75 | 43 K |
| RNMBY | Rheinmetall AG | 110.44 | 66.34 B | -0.945 | -0.85 | 13.3 K |
| RNMBF | Rheinmetall AG | 543.50 | 65.12 B | -25.84 | -4.54 | 63 |
| SFBQF | SoftBank Corp | 11.70 | 65.01 B | -0.32 | -2.66 | 2.6 K |
| MPNGY | Meituan ADR | 28.57 | 62.08 B | -0.38 | -1.31 | 189.2 K |
| DSDVY | DSV Panalpina A/S | 71.30 | 59.24 B | -2.30 | -3.12 | 29.9 K |
| DSDVF | DSV Panalpina A/S | 140.16 | 57.56 B | -3.86 | -2.68 | 277 |
| THLLY | Thales S.A | 33.64 | 57.1 B | -0.63 | -1.84 | 10.6 K |
| HOCPY | HOYA Corporation | 117.49 | 55.19 B | -1.80 | -1.51 | 16 K |
| PCRFF | Panasonic Corporation | 8.60 | 54.87 B | -0.21 | -2.38 | 3.9 K |
| GPDNF | Danone S.A | 62.92 | 54.55 B | -1.04 | -1.63 | 200 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.22 | 53.07 B | -0.23 | -1.49 | 4.3 K |
| MBGYY | Mercedes-Benz Group AG | 19.60 | 52.99 B | -0.21 | -1.06 | 113.3 K |
| MBGAF | Mercedes-Benz Group AG | 78.568 | 52.99 B | -0.832 | -1.05 | 26.58 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.80 | 52.57 B | -0.17 | -4.28 | 11.5 K |
| KBCSY | KBC Group NV | 37.28 | 51.97 B | -0.94 | -2.46 | 20.4 K |
| VLKAF | Volkswagen AG | 146.32 | 51.89 B | -3.59 | -2.39 | 400 |
| NTDOF | Nintendo Co. Ltd | 47.64 | 51.88 B | -0.56 | -1.16 | 3.67 K |
| NTDOY | Nintendo Co. Ltd | 11.89 | 51.78 B | -0.15 | -1.25 | 1.29 M |
| HCMLY | Holcim Ltd | 17.03 | 51.3 B | -0.30 | -1.73 | 90.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 9.618 | 51.19 B | -0.092 | -0.95 | 74.3 K |
| HCMLF | Holcim Ltd | 83.01 | 50.94 B | -1.94 | -2.28 | 100 |
| VWAGY | Volkswagen AG | 14.675 | 50.75 B | -0.165 | -1.11 | 256.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 79.28 M | -0.75 | -12.5 | 33.66 K |
| XRTX | XORTX Therapeutics Inc | 18.10 | -1.65 | -8.35 | 1.2 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -2.00 | -5.33 | 584.5 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | -0.15 | -4.41 | 800 | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 305 | |
| DFSC | DEFSEC Technologies Inc. | 9.50 | -0.20 | -2.06 | 300 | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | -0.1255 | -1.71 | 1 K | |
| DE | Decisive Dividend Corporation | 7.8078 | -0.0767 | -0.97 | 12.19 K | |
| SGML | Sigma Lithium Corporation | 19.16 | -0.12 | -0.62 | 24.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3339 | -0.0266 | -0.61 | 15.4 K | |
| LA | Los Andes Copper Ltd | 10.60 | -0.06 | -0.56 | 2.5 K |