Losers for 25 April 2024 from 00:00:00 until 23:59:59
Losers for 25 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 7.71 | 5.3 B | -0.10 | -1.28 | 2.72 M | 20.94 M |
| CATX | Perspective Therapeutics Inc | 16.00 | 99.33 M | -0.90 | -5.33 | 456.85 K | 7.31 M |
| SEB | Seaboard Corporation | 3187.4873 | 3.3 B | -80.1411 | -2.45 | 1.8 K | 5.74 M |
| PRK | Park National Corp | 126.5857 | 3.3 B | -2.5452 | -1.97 | 44.6 K | 5.65 M |
| INDO | Indonesia Energy Corp Ltd | 4.14 | 38.93 M | -0.27 | -6.12 | 1.08 M | 4.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.56 | 44.33 M | -0.50 | -7.08 | 328.85 K | 2.16 M |
| TMP | Tompkinstrustco | 42.3729 | 1.48 B | -0.6469 | -1.5 | 48.5 K | 2.06 M |
| RYDE | Ryde Group Ltd Cl A | 3.62 | 126.16 M | -0.06 | -1.63 | 276.5 K | 1 M |
| GNS | Genius Group Limited | 4.10 | 22.11 M | -0.09 | -2.15 | 224.5 K | 920.45 K |
| AGIG | AGIG | 16.20 | 39.25 M | -0.80 | -4.71 | 53.73 K | 870.43 K |
| EP | Empire Petroleum Corp | 4.65 | 85.7 M | -0.33 | -6.63 | 176.6 K | 821.19 K |
| CMT | Core Molding Technologies Inc | 18.66 | 187.25 M | -0.53 | -2.76 | 34.2 K | 638.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3802 | 243.23 M | -0.0667 | -0.9 | 85.4 K | 630.27 K |
| SENS | Senseonics Holdings | 8.36 | 476.92 M | -0.30 | -3.46 | 63.28 K | 529.06 K |
| XXII | 22nd Century Group Inc | 85232.25 | 801.88 K | -465.75 | -0.54 | 6 | 511.39 K |
| ACU | Acme United Corp | 39.3974 | 271.24 M | -0.5525 | -1.38 | 12.9 K | 508.23 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0691 | 376.83 M | -0.0607 | -0.85 | 67.4 K | 476.46 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6823 | 159.93 M | -0.0347 | -0.52 | 66.8 K | 446.38 K |
| GPUS | Hyperscale Data, Inc. | 9.80 | 27.46 M | -0.70 | -6.67 | 42.56 K | 417.12 K |
| GENC | Gencor Industries IN | 16.76 | 257.24 M | -0.12 | -0.71 | 22.89 K | 383.62 K |
| MPTI | M-Tron Industries Inc | 26.87 | 277.83 M | -0.62 | -2.26 | 13.74 K | 369.14 K |
| ELMD | Electromed Inc | 16.18 | 232.12 M | -0.55 | -3.29 | 22.5 K | 364.05 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9713 | 284.35 M | -0.0886 | -0.98 | 31.6 K | 283.49 K |
| PAPL | Pineapple Financial Inc | 26.40 | 24.17 M | -0.90 | -3.3 | 9.01 K | 237.81 K |
| INFU | Infusystems Holdings | 7.61 | 261.91 M | -0.26 | -3.3 | 30.4 K | 231.34 K |
| MYO | Myomo Inc | 3.42 | 51.49 M | -0.02 | -0.58 | 61.8 K | 211.36 K |
| EVI | Evi Industries Inc | 19.5081 | 282.25 M | -0.6529 | -3.24 | 9.1 K | 177.52 K |
| SOAR | Volato Group Inc | 40.8526 | 11.91 M | -0.8881 | -2.13 | 4.1 K | 167.45 K |
| OZ | Belpointe Prep Llc Class A Units | 58.002 | 139.61 M | -1.018 | -1.72 | 2.7 K | 156.61 K |
| MI | Nft Limited Class A Ordinary Share | 3.868 | 27.41 M | -0.252 | -6.12 | 38.8 K | 150.08 K |
| FLYX | Flyexclusive Inc Cl A | 4.11 | 104.12 M | -0.39 | -8.67 | 33.98 K | 139.64 K |
| CVM | Cel-Sci Corp | 43.50 | 24.27 M | -0.30 | -0.68 | 2.74 K | 119.06 K |
| SACH-P-A | SACH-P-A | 20.75 | -0.20 | -0.95 | 5.47 K | 113.61 K | |
| BCV | Bancroft Convertible Fund | 12.9896 | 120.99 M | -0.0695 | -0.53 | 8.6 K | 111.71 K |
| GLU | Gabelli Global Utility | 12.2167 | 110.7 M | -0.1478 | -1.2 | 8.5 K | 103.84 K |
| ATCH | Atlasclear Holdings Inc | 61.80 | 21.32 M | -5.40 | -8.04 | 1.6 K | 98.69 K |
| SRXH | Srx Health Solutions Inc | 4.8148 | 17.91 M | -0.2371 | -4.69 | 19.44 K | 93.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.5161 | -0.23 | -0.8 | 3.1 K | 88.4 K | |
| ELA | Envela Corp | 4.32 | 303.77 M | -0.10 | -2.26 | 20.3 K | 87.7 K |
| AIRI | Air Industries Group Inc | 4.81 | 12.48 M | -0.14 | -2.83 | 17.07 K | 82.13 K |
| INLX | Intellinetics Inc | 7.46 | 18.45 M | -0.04 | -0.53 | 10.6 K | 79.08 K |
| SING | Singlepoint | 17.10 | 7.98 K | -1.64 | -8.75 | 4.14 K | 70.88 K |
| SLND | Southland Holdings Inc | 4.19 | 40.83 M | -0.22 | -4.99 | 16.9 K | 70.81 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | -0.90 | -2.75 | 2.06 K | 65.41 K |
| ESP | Espey Mfg. & Electronics | 20.9912 | 152.8 M | -0.1113 | -0.53 | 2.7 K | 56.68 K |
| UAVS | Ageagle Aerial Systems Inc | 36.00 | 21.89 M | -2.00 | -5.26 | 1.54 K | 55.37 K |
| OGCP | Empire State Realty Op LP Se | 8.877 | 1.38 B | -0.0675 | -0.75 | 6 K | 53.27 K |
| AZTR | Azitra Inc | 44.00 | 4.94 M | -1.00 | -2.22 | 1.14 K | 50.2 K |
| ELLO | Ellomay Capital Ltd | 14.51 | 272.9 M | -0.29 | -1.96 | 3.13 K | 45.46 K |
| FISK | Empire State Realty Op LP Se | 8.683 | 1.4 B | -0.0815 | -0.93 | 4.1 K | 35.57 K |
| PHGE | Biomx Ltd | 63.84 | 4.04 M | -0.76 | -1.18 | 489 | 31.22 K |
| GRF | Eagle Capital Growth Fund | 8.0165 | 40.87 M | -0.1811 | -2.21 | 3.7 K | 29.66 K |
| VTAK | Catheter Precision Inc | 104.50 | 286.48 K | -3.80 | -3.51 | 282 | 29.47 K |
| DDC | Ddc Enterprise Limited Cl A | 27.00 | 7.85 M | -3.00 | -10 | 1.05 K | 28.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.15 | 93.56 M | -0.10 | -0.89 | 2.24 K | 25.01 K |
| CCEL | Cryo-Cell Intl Inc | 7.1265 | 40.88 M | -0.064 | -0.89 | 3.5 K | 24.94 K |
| MXC | Mexco Energy Corp | 12.3646 | 18.78 M | -0.1368 | -1.09 | 2 K | 24.73 K |
| BURU | Nuburu Inc | 33.00 | 2.2 M | -0.80 | -2.37 | 743 | 24.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 38.40 | 5.06 M | -0.40 | -1.03 | 617 | 23.69 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.99 | -0.1681 | -0.76 | 864 | 19 K | |
| DXR | Daxor Corp | 9.65 | 52.03 M | -0.2899 | -2.92 | 1.85 K | 17.85 K |
| CVR | Chicago Rivet & Machine Company | 15.1364 | 10.63 M | -0.1461 | -0.96 | 1.1 K | 16.65 K |
| SER | Serina Therapeutics Inc | 9.191 | 42.93 M | -0.809 | -8.09 | 1.7 K | 15.62 K |
| CKX | Ckx Lands | 13.90 | 21.46 M | -0.4568 | -3.18 | 1.11 K | 15.47 K |
| COE | 51Talk Online Education Group | 6.42 | 67.76 M | -0.58 | -8.29 | 2.33 K | 14.99 K |
| PTHS | Pelthos Therapeutics Inc. | 15.00 | 38.86 M | -0.70 | -4.46 | 970 | 14.55 K |
| MHH | Mastech Holdings Inc | 8.5801 | 74.84 M | -0.0499 | -0.58 | 1.61 K | 13.81 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.16 | -0.14 | -0.77 | 642 | 11.66 K | |
| REED | Reed's, Inc. | 9.84 | 11.98 M | -0.48 | -4.65 | 1.18 K | 11.64 K |
| COHN | Cohen & CO Inc | 4.9428 | 32.26 M | -0.0526 | -1.05 | 1.99 K | 9.84 K |
| ACCS | Access Newswire Inc | 11.59 | 13.7 M | -0.06 | -0.52 | 640 | 7.42 K |
| SIF | Sifco Industries | 3.05 | 121.93 M | -0.05 | -1.61 | 1.9 K | 5.79 K |
| ESBA | Empire State Realty Op LP | 8.5705 | 1.41 B | -0.444 | -4.93 | 600 | 5.14 K |
| AMZE | Amaze Holdings Inc | 13.34 | 383.06 K | -0.322 | -2.36 | 74 | 987.16 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 144.8921 | -2.853 | -1.93 | 3.67 B | 532.47 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.55 | 2.96 B | -1.66 | -1.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 9625.00 | 4.13 M | -26750.00 | -73.54 | 12.36 M | 119 B |
| META | Meta Platforms Inc | 438.4079 | 1.61 T | -51.7691 | -10.56 | 82.89 M | 36.34 B |
| MSFT | Microsoft Corporation | 393.0078 | 4.13 T | -9.8686 | -2.45 | 40.59 M | 15.95 B |
| GOOGL | Alphabet Inc Class A | 154.7212 | 3.55 T | -3.1044 | -1.97 | 57.11 M | 8.84 B |
| AMZN | Amazon.com Inc | 173.67 | 2.88 T | -2.92 | -1.65 | 49.25 M | 8.55 B |
| GOOG | Alphabet Inc Class C | 156.6638 | 3.53 T | -3.1243 | -1.96 | 36.2 M | 5.67 B |
| CMCSA | Comcast Corporation | 32.8973 | 88.24 B | -2.0327 | -5.82 | 40.37 M | 1.33 B |
| ADBE | Adobe Systems Inc | 473.44 | 96.71 B | -3.68 | -0.77 | 2.25 M | 1.07 B |
| PDD | Pinduoduo Inc ADR | 125.79 | 116.93 B | -1.76 | -1.38 | 7.77 M | 976.76 M |
| ORLY | O'Reilly Automotive | 70.2757 | 74.3 B | -2.5713 | -3.53 | 13.77 M | 967.63 M |
| MSTR | Strategy | 124.041 | 60.38 B | -2.526 | -2 | 7.73 M | 959.34 M |
| GILD | Gilead Sciences Inc | 61.2789 | 216.53 B | -1.6993 | -2.7 | 15.17 M | 929.72 M |
| CSCO | Cisco Systems Inc | 45.6469 | 408.49 B | -0.2373 | -0.52 | 18.79 M | 857.75 M |
| PANW | Palo Alto Networks Inc | 144.395 | 284.85 B | -2.515 | -1.71 | 5.42 M | 783.04 M |
| INTU | Intuit Inc | 619.2327 | 95.31 B | -8.996 | -1.43 | 1.24 M | 769.68 M |
| PYPL | PayPal Holdings | 63.7591 | 50.01 B | -0.7361 | -1.14 | 11.71 M | 746.7 M |
| HON | Honeywell International Inc. Common Stock | 174.4075 | 72.41 B | -1.5994 | -0.91 | 4.13 M | 720.63 M |
| MDLZ | Mondelez Intl Inc | 66.6501 | 86.49 B | -0.4801 | -0.72 | 10.65 M | 710.1 M |
| BMRN | Biomarin Pharmaceuticals | 82.17 | 11.06 B | -9.03 | -9.9 | 7.88 M | 647.87 M |
| SBUX | Starbucks Corporation | 83.3572 | 125.06 B | -0.8636 | -1.03 | 7.28 M | 607.23 M |
| ARM | Arm Holdings Plc ADR | 97.93 | 204.84 B | -1.95 | -1.95 | 6.14 M | 601.37 M |
| VZ | Verizon Communications Inc | 34.4057 | 191.36 B | -0.2369 | -0.68 | 16.84 M | 579.31 M |
| EQIX | Equinix Inc | 707.0217 | 104.34 B | -17.7054 | -2.44 | 812.6 K | 574.53 M |
| CHTR | Charter Communications | 259.10 | 15.63 B | -5.60 | -2.12 | 2.17 M | 562.95 M |
| LULU | Lululemon Athletica | 360.00 | 12.98 B | -4.59 | -1.26 | 1.54 M | 553.82 M |
| ALGN | Align Technology | 310.50 | 11.71 B | -3.28 | -1.05 | 1.65 M | 513.72 M |
| REGN | Regeneron Pharmaceuticals | 884.7032 | 95.82 B | -15.7535 | -1.75 | 576.6 K | 510.12 M |
| CLSK | Cleanspark Inc | 19.54 | 1.75 B | -0.24 | -1.21 | 26.07 M | 509.36 M |
| SHOP | Shopify Inc | 70.55 | 198.58 B | -1.71 | -2.37 | 6.77 M | 477.66 M |
| ISRG | Intuitive Surg Inc | 373.12 | 170.32 B | -1.89 | -0.5 | 1.26 M | 471.11 M |
| NDAQ | Nasdaq Inc | 58.7572 | 61.32 B | -1.1793 | -1.97 | 7.78 M | 457.18 M |
| AMGN | Amgen Inc | 253.4597 | 258.68 B | -3.4154 | -1.33 | 1.79 M | 454.71 M |
| MDB | Mongodb Inc Cl A | 366.13 | 26.41 B | -3.16 | -0.86 | 1.15 M | 421.12 M |
| MNST | Monster Beverage Cp | 53.15 | 95.5 B | -1.18 | -2.17 | 7.48 M | 397.72 M |
| POOL | Pool Corp | 358.2151 | 7.83 B | -7.1546 | -1.96 | 1.07 M | 381.68 M |
| KMB | Kimberly-Clark Corp | 126.1309 | 36.18 B | -1.2481 | -0.98 | 3.02 M | 381.45 M |
| WTW | Weight Watchers International, Inc | 250.9049 | 31.11 B | -7.383 | -2.86 | 1.48 M | 370.36 M |
| DDOG | Datadog Inc | 125.25 | 67.76 B | -1.82 | -1.43 | 2.95 M | 369.59 M |
| WDAY | Workday Inc | 254.06 | 48.64 B | -1.68 | -0.66 | 1.45 M | 367.39 M |
| ICLR | Icon Plc | 300.08 | 15.22 B | -9.36 | -3.02 | 1.2 M | 359.02 M |
| TTD | The Trade Desk | 83.34 | 6.26 B | -0.45 | -0.54 | 4.24 M | 353.26 M |
| PCAR | Paccar Inc | 105.5008 | 55.89 B | -1.0492 | -0.98 | 3.32 M | 350.56 M |
| XEL | XCEL Energy Inc | 51.472 | 50.28 B | -0.2994 | -0.58 | 6.72 M | 345.76 M |
| APP | AppLovin Corporation | 69.21 | 90.94 B | -0.49 | -0.7 | 4.56 M | 315.93 M |
| VRTX | Vertex Pharmaceutic | 397.70 | 139.16 B | -3.06 | -0.76 | 787.6 K | 313.23 M |
| VRSN | Verisign Inc | 180.4288 | 28.53 B | -2.8346 | -1.55 | 1.65 M | 297.66 M |
| MRNA | Moderna | 106.18 | 103.15 B | -2.67 | -2.45 | 2.8 M | 297.14 M |
| FSLR | First Solar Inc | 175.02 | 20.9 B | -2.46 | -1.39 | 1.68 M | 294.9 M |
| ULTA | Ulta Beauty Inc | 408.01 | 28.25 B | -2.54 | -0.62 | 707.1 K | 288.5 M |
| MAR | Marriot International | 237.2891 | 110.79 B | -2.0793 | -0.87 | 1.21 M | 286.5 M |
| CSGP | Costar Group Inc | 90.34 | 13.11 B | -1.61 | -1.75 | 2.78 M | 251.28 M |
| CHKP | Check Point Software | 152.95 | 15.05 B | -8.05 | -5 | 1.55 M | 237.04 M |
| FTNT | Fortinet Inc | 64.03 | 94.94 B | -1.42 | -2.17 | 3.67 M | 235.04 M |
| KHC | Kraft Heinz Company | 34.3602 | 30.17 B | -0.1791 | -0.52 | 6.67 M | 229.11 M |
| CTSH | Cognizant Tech Sol | 64.5762 | 29.41 B | -0.7352 | -1.13 | 3.46 M | 223.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.7695 | 10.67 B | -0.4832 | -3.94 | 18.34 M | 215.83 M |
| DLTR | Dollar Tree Inc | 121.69 | 27.58 B | -0.70 | -0.57 | 1.77 M | 215.26 M |
| TROW | T Rowe Price Group | 98.5359 | 24.01 B | -2.0191 | -2.01 | 2.16 M | 212.98 M |
| WBD | Discovery Inc Series A | 8.29 | 77.6 B | -0.09 | -1.07 | 24.68 M | 204.61 M |
| ZS | Zscaler Inc | 174.81 | 36.6 B | -2.65 | -1.49 | 1.08 M | 188.57 M |
| RIVN | Rivian Automotive Inc | 8.52 | 20.36 B | -0.32 | -3.62 | 21.89 M | 186.52 M |
| HBAN | Huntington Bcshs | 12.5278 | 32.37 B | -0.166 | -1.31 | 14.6 M | 182.94 M |
| CELH | Celsius Holdings Inc | 71.64 | 7.78 B | -0.36 | -0.5 | 2.52 M | 180.59 M |
| IDXX | Idexx Laboratories | 489.24 | 55.03 B | -5.02 | -1.02 | 358.64 K | 175.46 M |
| LYFT | Lyft Inc Class A | 16.07 | 7.09 B | -0.27 | -1.65 | 10.61 M | 170.55 M |
| MBLY | Mobileye Global Inc | 30.90 | 4.54 B | -0.22 | -0.71 | 5.45 M | 168.31 M |
| PENN | Penn Natl Gaming Inc | 17.19 | 2.34 B | -0.65 | -3.64 | 9.77 M | 167.89 M |
| LECO | Lincoln Elec Hld | 221.48 | 15.13 B | -9.4061 | -4.07 | 746.8 K | 165.4 M |
| CAR | Avis Budget Group | 99.57 | 4.23 B | -3.73 | -3.61 | 1.66 M | 165.11 M |
| AFRM | Affirm Holdings Inc Cl A | 31.65 | 25.51 B | -0.43 | -1.34 | 5.19 M | 164.34 M |
| LI | Li Auto Inc ADR | 23.47 | 11.32 B | -0.40 | -1.68 | 6.88 M | 161.37 M |
| CHRW | C.H. Robinson Ww | 67.2333 | 15.45 B | -0.6507 | -0.96 | 2.36 M | 158.96 M |
| ZM | Zoom Video Communications Cl A | 61.04 | 26.8 B | -0.61 | -0.99 | 2.52 M | 153.71 M |
| SBAC | SBA Communications | 189.9507 | 20.74 B | -1.0268 | -0.54 | 789.8 K | 150.02 M |
| PODD | Insulet Corp | 164.17 | 11.44 B | -3.08 | -1.84 | 864.27 K | 141.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 194.38 | 9.25 B | -10.27 | -5.02 | 707.19 K | 137.46 M |
| MTCH | Match Group Inc | 30.7807 | 9.38 B | -0.2429 | -0.78 | 4.38 M | 134.68 M |
| AGNC | Agnc Investment Corp | 6.9015 | 10.52 B | -0.0896 | -1.28 | 18.87 M | 130.23 M |
| NXT | Nextracker Inc | 42.98 | 16.39 B | -0.93 | -2.12 | 2.94 M | 126.5 M |
| NTRS | Northern Trust Corp | 78.8118 | 32.57 B | -0.8123 | -1.02 | 1.6 M | 125.74 M |
| HTZ | Hertz Global Holdings Inc | 4.68 | 805.58 M | -1.12 | -19.31 | 26.63 M | 124.62 M |
| HOOD | Robinhood | 17.12 | 78.71 B | -0.19 | -1.1 | 7.15 M | 122.33 M |
| MEDP | Medpace Holdings Inc | 389.77 | 18.37 B | -7.79 | -1.96 | 313.83 K | 122.32 M |
| TW | Tradeweb Markets Inc | 101.3943 | 27.43 B | -0.804 | -0.79 | 1.21 M | 122.24 M |
| FCFS | First Cash Fin Svcs | 111.9029 | 8.29 B | -17.0085 | -13.19 | 1.09 M | 121.84 M |
| CZR | Caesars Entertainment Inc | 38.04 | 5.98 B | -0.44 | -1.14 | 3.16 M | 120.31 M |
| GEHC | Ge Healthcare Technologies Inc | 85.6561 | 38.8 B | -0.7673 | -0.89 | 1.36 M | 116.74 M |
| ILMN | Illumina Inc | 117.7529 | 34.21 B | -1.7704 | -1.48 | 989.76 K | 116.55 M |
| JBHT | J B Hunt Transport | 160.3438 | 21.32 B | -0.8715 | -0.54 | 721.06 K | 115.62 M |
| FUTU | Futu Holdings Ltd ADR | 61.5487 | 13.73 B | -0.9574 | -1.53 | 1.84 M | 113.41 M |
| Z | Zillow Group Cl C | 42.95 | 7.62 B | -0.48 | -1.11 | 2.62 M | 112.73 M |
| ARGX | Argenx Se ADR | 368.60 | 58.57 B | -6.40 | -1.71 | 305.5 K | 112.61 M |
| JBLU | Jetblue Airways Cp | 5.72 | 1.34 B | -0.19 | -3.21 | 19.68 M | 112.56 M |
| WFRD | Weatherford International Plc | 120.2641 | 6.24 B | -1.3228 | -1.09 | 931.78 K | 112.06 M |
| DUOL | Duolingo Inc | 214.84 | 7.55 B | -1.54 | -0.71 | 506 K | 108.71 M |
| SEDG | Solaredge Tech | 56.61 | 1.85 B | -1.25 | -2.16 | 1.9 M | 107.33 M |
| NBIX | Neurocrine Bioscienc | 137.76 | 16.88 B | -1.21 | -0.87 | 735.78 K | 101.36 M |
| CROX | Crocs Inc | 123.51 | 7.31 B | -2.26 | -1.8 | 794.24 K | 98.1 M |
| FITB | Fifth Third Bancorp | 34.2625 | 49.63 B | -0.3815 | -1.1 | 2.83 M | 97.04 M |
| TRMB | Trimble Navigation | 59.21 | 12.65 B | -0.30 | -0.5 | 1.64 M | 96.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBM | International Business Machines | 159.4516 | 240.36 B | -14.3394 | -8.25 | 16.7 M | 2.66 B |
| NOW | Servicenow Inc | 716.25 | 112.94 B | -30.04 | -4.03 | 3.39 M | 2.43 B |
| CAT | Caterpillar Inc | 328.9834 | 271.81 B | -24.8392 | -7.02 | 6.46 M | 2.13 B |
| LLY | Eli Lilly and Company | 714.8976 | 1.26 T | -7.2292 | -1 | 2.61 M | 1.87 B |
| BMY | Bristol-Myers Squibb Company | 40.5783 | 131.21 B | -3.7764 | -8.51 | 45.07 M | 1.83 B |
| BAC | Bank of America Corporation | 36.1824 | 357.42 B | -0.3913 | -1.07 | 41.12 M | 1.49 B |
| WFC | Wells Fargo & Company | 56.9394 | 262.45 B | -0.6366 | -1.11 | 24 M | 1.37 B |
| CRM | Salesforce.com Inc | 269.5395 | 186.91 B | -3.0098 | -1.1 | 4.81 M | 1.3 B |
| ACN | Accenture Plc | 295.8864 | 161.72 B | -4.3474 | -1.45 | 3.64 M | 1.08 B |
| JNJ | Johnson & Johnson | 138.4026 | 665.19 B | -1.612 | -1.15 | 7.64 M | 1.06 B |
| PFE | Pfizer Inc | 21.8016 | 175.49 B | -0.8717 | -3.84 | 47.66 M | 1.04 B |
| LUV | Southwest Airlines Company | 26.0984 | 22.72 B | -1.9531 | -6.96 | 36.95 M | 964.21 M |
| DIS | Walt Disney Company | 110.5345 | 205.39 B | -1.1272 | -1.01 | 8.05 M | 889.35 M |
| GS | Goldman Sachs Group | 402.6422 | 270.21 B | -2.8661 | -0.71 | 1.97 M | 793.25 M |
| PANW | Palo Alto Networks Inc | 144.395 | -2.515 | -1.71 | 5.42 M | 783.04 M | |
| T | American Telephone and Telegraph Inc. | 16.58 | 147.06 B | -0.23 | -1.37 | 46.68 M | 773.96 M |
| C | Citigroup Inc | 57.9397 | 206.47 B | -0.6377 | -1.09 | 13.34 M | 772.86 M |
| AXP | American Express Company | 232.0164 | 223.02 B | -1.9767 | -0.84 | 3.33 M | 772.38 M |
| ETN | Eaton Corp | 309.2674 | 137.14 B | -1.6483 | -0.53 | 2.45 M | 758.66 M |
| DHR | Danaher Corp | 242.9632 | 165.15 B | -4.5568 | -1.84 | 2.94 M | 715.16 M |
| AZO | Autozone | 2945.25 | 53.52 B | -43.26 | -1.45 | 236.08 K | 695.33 M |
| TMO | Thermo Fisher Scientific Inc | 567.9816 | 261.1 B | -5.6229 | -0.98 | 1.18 M | 672.49 M |
| PM | Philip Morris International Inc | 88.8143 | 329.3 B | -2.7081 | -2.96 | 7.42 M | 658.8 M |
| SNOW | Snowflake Inc Class A | 152.50 | 102.52 B | -2.49 | -1.61 | 3.97 M | 604.67 M |
| MS | Morgan Stanley | 86.7782 | 303.56 B | -1.2094 | -1.37 | 6.77 M | 587.54 M |
| VZ | Verizon Communications Inc | 34.4057 | -0.2369 | -0.68 | 16.84 M | 579.31 M | |
| WHR | Whirlpool Corp | 83.7937 | 2.15 B | -9.4497 | -10.13 | 6.75 M | 565.83 M |
| PINS | Pinterest Inc | 32.64 | 11.89 B | -0.21 | -0.64 | 17.11 M | 558.49 M |
| HUM | Humana Inc | 302.9189 | 50.12 B | -4.4454 | -1.45 | 1.84 M | 556.69 M |
| CVS | CVS Corp | 62.0841 | 102.27 B | -0.4058 | -0.65 | 8.92 M | 553.68 M |
| COF | Capital One Financial Corp | 141.8811 | 126.57 B | -2.8188 | -1.95 | 3.76 M | 533.15 M |
| NKE | Nike Inc | 93.94 | 60.14 B | -0.70 | -0.74 | 5.32 M | 499.56 M |
| HCA | Hca Holdings Inc | 309.54 | 110.57 B | -4.8285 | -1.54 | 1.58 M | 490.62 M |
| TGT | Target Corporation | 152.5178 | 74.09 B | -0.8347 | -0.54 | 3.14 M | 479.17 M |
| SHOP | Shopify Inc | 70.55 | 200.16 B | -1.71 | -2.37 | 6.77 M | 477.66 M |
| KKR | KKR & Co. LP | 93.7373 | 93.6 B | -1.8774 | -1.96 | 4.95 M | 463.53 M |
| TXT | Textron Inc | 84.7358 | 14.68 B | -9.0923 | -9.69 | 5.14 M | 435.38 M |
| SE | Sea Ltd ADR | 62.83 | 49.12 B | -0.44 | -0.7 | 6.82 M | 428.66 M |
| MDT | Medtronic Inc | 74.2982 | 134.26 B | -1.0594 | -1.41 | 5.62 M | 417.86 M |
| EL | Estee Lauder Companies | 139.5608 | 40.59 B | -2.2812 | -1.61 | 2.97 M | 414.42 M |
| AON | AON Plc | 300.1567 | 73.12 B | -2.7759 | -0.92 | 1.37 M | 409.83 M |
| LH | Laboratory Corp of America Holdings | 193.7761 | 29.86 B | -9.3689 | -4.61 | 2.1 M | 406.56 M |
| STT | State Street Corp | 68.8892 | 47.18 B | -0.9399 | -1.35 | 5.84 M | 402.11 M |
| DECK | Deckers Outdoor Corp | 134.4167 | 11.89 B | -7.535 | -5.31 | 2.91 M | 391.72 M |
| GWW | W.W. Grainger | 932.0777 | 70.32 B | -10.3057 | -1.09 | 419 K | 390.54 M |
| XYZ | Block, Inc | 72.79 | 52.65 B | -1.24 | -1.67 | 5.3 M | 385.53 M |
| KMB | Kimberly-Clark Corp | 126.1309 | 36.12 B | -1.2481 | -0.98 | 3.02 M | 381.45 M |
| EW | Edwards Lifesciences Corp | 88.01 | 57.28 B | -0.60 | -0.68 | 4.3 M | 378.03 M |
| IP | International Paper Company | 30.9699 | 18.88 B | -0.8408 | -2.64 | 12 M | 371.73 M |
| BLK | Blackrock Inc | 725.5761 | 198.93 B | -4.932 | -0.68 | 510.3 K | 370.26 M |
| PGR | Progressive Corp | 193.1776 | 136.08 B | -1.9587 | -1 | 1.88 M | 363.67 M |
| ELF | E.L.F. Beauty Inc | 176.03 | 6.71 B | -0.95 | -0.54 | 2.06 M | 362.54 M |
| EPAM | Epam Systems Inc | 237.13 | 7.09 B | -7.87 | -3.21 | 1.49 M | 353.45 M |
| DOW | Dow Inc | 49.8069 | 23.67 B | -0.4765 | -0.95 | 7.08 M | 352.77 M |
| RJF | Raymond James Financial | 118.6504 | 32.45 B | -5.4387 | -4.38 | 2.9 M | 344.37 M |
| VALE | Vale S.A. ADR | 10.1809 | 48.64 B | -0.2617 | -2.51 | 32.97 M | 335.67 M |
| HOG | Harley-Davidson Inc | 31.5026 | 3.6 B | -5.8872 | -15.75 | 10.62 M | 334.54 M |
| MCO | Moody's Corp | 369.4344 | 91.1 B | -5.9376 | -1.58 | 897.8 K | 331.68 M |
| MOH | Molina Healthcare Inc | 352.30 | 11.77 B | -15.11 | -4.11 | 915.58 K | 322.56 M |
| DHI | D.R. Horton | 141.2293 | 43.91 B | -1.8805 | -1.31 | 2.26 M | 319.43 M |
| HUBS | Hubspot Inc | 636.10 | 11.09 B | -15.64 | -2.4 | 496.8 K | 316.01 M |
| GL | Globe Life Inc | 74.2011 | 12.43 B | -3.0058 | -3.89 | 4.17 M | 309.24 M |
| CRH | CRH Plc ADR | 74.9231 | 65.72 B | -0.4173 | -0.55 | 4.08 M | 305.85 M |
| LEN | Lennar Corp | 131.5246 | 21.93 B | -1.1449 | -0.86 | 2.16 M | 283.83 M |
| CCI | Crown Castle International Corp | 84.5938 | 40.28 B | -1.1045 | -1.29 | 3.33 M | 282.04 M |
| SAP | SAP Ag ADR | 178.0628 | 277.06 B | -2.8668 | -1.58 | 1.56 M | 277.26 M |
| CNC | Centene Corp | 75.68 | 37.63 B | -0.51 | -0.67 | 3.64 M | 275.44 M |
| WST | West Pharmaceutical Services | 365.8945 | 28.52 B | -17.441 | -4.55 | 742.4 K | 271.64 M |
| ITW | Illinois Tool Works Inc | 236.3855 | 83.4 B | -3.4292 | -1.43 | 1.14 M | 270.6 M |
| WCN | Waste Connections Inc | 162.4857 | 48 B | -0.9837 | -0.6 | 1.62 M | 262.95 M |
| RS | Reliance Steel & Aluminum Company | 282.9303 | 22.51 B | -20.7551 | -6.83 | 920.16 K | 260.34 M |
| MMM | 3M Company | 87.757 | 100.02 B | -0.5857 | -0.66 | 2.95 M | 259.3 M |
| JBL | Jabil Inc. | 117.9947 | 26.63 B | -1.7528 | -1.46 | 2.17 M | 255.55 M |
| WSM | Williams-Sonoma | 136.6694 | 31.81 B | -1.8583 | -1.34 | 1.85 M | 252.21 M |
| KVUE | Kenvue Inc. | 17.542 | 37.09 B | -0.1015 | -0.58 | 14.25 M | 249.91 M |
| IQV | Iqvia Holdings Inc | 233.98 | 43.47 B | -6.86 | -2.85 | 1.06 M | 248.35 M |
| USB | U.S. Bancorp | 37.5614 | 95.09 B | -0.5682 | -1.49 | 6.6 M | 247.99 M |
| ICE | Intercontinental Exchange | 128.7595 | 97.76 B | -0.7326 | -0.57 | 1.92 M | 247.6 M |
| TFC | Truist Financial Corp | 34.1571 | 60.97 B | -0.7376 | -2.11 | 7.24 M | 247.35 M |
| IR | Ingersoll Rand Inc | 91.8609 | 32.66 B | -0.4691 | -0.51 | 2.57 M | 235.84 M |
| HSY | Hershey Foods Corp | 176.1562 | 35.06 B | -0.9318 | -0.53 | 1.32 M | 231.91 M |
| LVS | Las Vegas Sands | 43.7684 | 26.39 B | -0.2786 | -0.63 | 5.17 M | 226.4 M |
| KEY | Keycorp | 13.2957 | 22.8 B | -0.2912 | -2.14 | 16.79 M | 223.21 M |
| PPG | PPG Industries | 122.3943 | 28.11 B | -1.2217 | -0.99 | 1.76 M | 215.92 M |
| SKYD | Skydance Corporation | 11.6594 | 42.3 B | -0.4787 | -3.94 | 18.34 M | 213.81 M |
| D | Dominion Resources | 46.4482 | 61.35 B | -0.2369 | -0.51 | 4.52 M | 209.83 M |
| BHP | BHP Billiton Ltd ADR | 52.3411 | 203.67 B | -1.8572 | -3.43 | 3.97 M | 207.79 M |
| PHM | Pultegroup | 109.6855 | 25.9 B | -0.8865 | -0.8 | 1.89 M | 207.28 M |
| RACE | Ferrari N.V. | 401.4584 | 75.8 B | -7.9082 | -1.93 | 510 K | 204.74 M |
| SYF | Synchrony Financial | 42.8494 | 24.41 B | -0.3454 | -0.8 | 4.71 M | 201.88 M |
| W | Wayfair Inc | 50.95 | 16.92 B | -1.97 | -3.72 | 3.95 M | 201.18 M |
| MET | Metlife Inc | 67.8171 | 65.38 B | -0.7734 | -1.13 | 2.92 M | 197.92 M |
| SWK | Stanley Black & Decker Inc | 81.6873 | 17.87 B | -1.3242 | -1.6 | 2.4 M | 195.98 M |
| BDX | Becton Dickinson and Company | 173.9936 | 56.98 B | -2.529 | -1.43 | 1.13 M | 195.89 M |
| BG | Bunge Ltd | 97.8789 | 18.64 B | -1.6272 | -1.64 | 2 M | 195.43 M |
| KMX | Carmax Inc | 69.22 | 7.83 B | -1.05 | -1.49 | 2.81 M | 194.49 M |
| HIG | Hartford Financial Services Group | 95.791 | 36.93 B | -0.7444 | -0.77 | 2.01 M | 192.25 M |
| RH | Restoration Hardware Holdings | 243.37 | 2.74 B | -8.48 | -3.37 | 787.29 K | 191.6 M |
| PII | Polaris Industries Inc | 76.0278 | 3.85 B | -1.7619 | -2.26 | 2.51 M | 190.52 M |
| AOS | Smith A.O. Corp | 79.3287 | 9.01 B | -4.0038 | -4.8 | 2.38 M | 188.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 59.6225 | -0.3683 | -0.61 | 14.04 M | 836.81 M | |
| BNS | Bank of Nova Scotia | 56.565 | -0.8688 | -1.51 | 7.67 M | 433.7 M | |
| SHOP | Shopify Inc | 96.33 | -2.68 | -2.71 | 2.44 M | 235.13 M | |
| MFC | Manulife Fin | 29.4525 | -0.1936 | -0.65 | 4.77 M | 140.4 M | |
| BN | Brookfield Corporation | 36.1763 | -0.3686 | -1.01 | 2.63 M | 95.1 M | |
| RCI-B | Rogers Communications Inc | 47.833 | -0.276 | -0.57 | 1.96 M | 93.86 M | |
| BCE | BCE Inc | 38.5581 | -0.3176 | -0.82 | 2.32 M | 89.37 M | |
| POW | Power Corp of Canada Sv | 33.3922 | -0.4283 | -1.27 | 2.64 M | 88.08 M | |
| WCN | Waste Connections Inc | 221.97 | -1.9773 | -0.88 | 308.7 K | 68.52 M | |
| CSU | Constellation Software Inc | 3644.418 | -41.8284 | -1.13 | 18.55 K | 67.6 M | |
| MG | Magna International Inc | 60.4911 | -0.8001 | -1.31 | 1.06 M | 64.4 M | |
| SLF | Sun Life Financial Inc | 64.3895 | -0.6609 | -1.02 | 933.4 K | 60.1 M | |
| GIB-A | CGI Inc | 139.5654 | -2.8639 | -2.01 | 358.71 K | 50.06 M | |
| EMA | Emera Incorporated | 40.7202 | -0.388 | -0.94 | 1.15 M | 46.96 M | |
| BAM | Brookfield Asset Management Ltd | 49.7758 | -0.3833 | -0.76 | 845.4 K | 42.08 M | |
| CLS | Celestica Inc Sv | 59.12 | -1.30 | -2.15 | 659.9 K | 39.01 M | |
| QSR | Restaurant Brands International Inc | 92.9476 | -0.959 | -1.02 | 411.2 K | 38.22 M | |
| META | Meta CDR [Cad Hedged] | 24.5835 | -2.9799 | -10.81 | 1.52 M | 37.48 M | |
| GWO | Great-West Lifeco Inc | 36.6838 | -0.2191 | -0.59 | 934.45 K | 34.28 M | |
| NTR | Nutrien Ltd | 65.684 | -0.4802 | -0.73 | 472.2 K | 31.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 122.2237 | -0.8778 | -0.71 | 247.5 K | 30.25 M | |
| AGI | Alamos Gold Inc Cls A | 20.3294 | -0.2975 | -1.44 | 1.44 M | 29.18 M | |
| WEED | Canopy Growth Corp | 11.86 | -0.41 | -3.34 | 2.12 M | 25.14 M | |
| OTEX | Open Text Corp | 45.4487 | -0.4466 | -0.97 | 472 K | 21.45 M | |
| NPI | Northland Power Inc | 18.0111 | -0.6884 | -3.68 | 1.15 M | 20.77 M | |
| BYD | Boyd Group Services Inc | 256.4829 | -3.5812 | -1.38 | 80.1 K | 20.54 M | |
| QBR-B | Quebecor Inc | 26.4898 | -0.2419 | -0.9 | 730 K | 19.34 M | |
| FSV | Firstservice Corp | 204.5979 | -4.846 | -2.31 | 89.2 K | 18.25 M | |
| ACB | Aurora Cannabis Inc | 9.16 | -0.63 | -6.44 | 1.8 M | 16.53 M | |
| MTL | Mullen Group Ltd | 11.6604 | -1.1642 | -9.08 | 1.34 M | 15.62 M | |
| CPX | Capital Power Corp | 32.1191 | -0.2178 | -0.67 | 455.84 K | 14.64 M | |
| DOO | Brp Inc | 92.1064 | -0.7514 | -0.81 | 158 K | 14.55 M | |
| ATRL | Atkinsrealis Group Inc | 55.3989 | -0.2893 | -0.52 | 246.5 K | 13.66 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.8217 | -0.5246 | -1.53 | 400.63 K | 13.55 M | |
| CAE | Cae Inc | 25.58 | -0.61 | -2.33 | 508.9 K | 13.02 M | |
| CMG | Computer Modelling Group Ltd | 10.0262 | -0.2422 | -2.36 | 1.3 M | 13.01 M | |
| ATS | Ats Corp | 44.85 | -0.81 | -1.77 | 275.3 K | 12.35 M | |
| EQX | Equinox Gold Corp | 7.1534 | -0.05 | -0.69 | 1.71 M | 12.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.6933 | -0.0656 | -0.51 | 937.2 K | 11.9 M | |
| BEPC | Brookfield Renewable Corp | 29.0617 | -0.3656 | -1.24 | 405.2 K | 11.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.3654 | -0.5158 | -1.92 | 434.1 K | 11.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4205 | -0.1407 | -0.9 | 740.92 K | 11.43 M | |
| LAC | Lithium Americas Corp | 6.05 | -0.08 | -1.31 | 1.66 M | 10.03 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.0629 | -0.719 | -2.41 | 339.4 K | 9.86 M | |
| GFL | Gfl Environmental Inc | 43.9991 | -0.8776 | -1.96 | 209.3 K | 9.21 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.0073 | -0.5457 | -2.06 | 347.08 K | 9.03 M | |
| LSPD | Lightspeed Commerce Inc. | 18.08 | -0.54 | -2.9 | 488 K | 8.82 M | |
| HUT | Hut 8 Corp | 12.08 | -0.23 | -1.87 | 713.7 K | 8.62 M | |
| GIL | Gildan Activewear Inc | 46.1989 | -0.8968 | -1.9 | 183.1 K | 8.46 M | |
| NXE | Nexgen Energy Ltd | 10.53 | -0.19 | -1.77 | 790.41 K | 8.32 M | |
| CIGI | Colliers International Group Inc | 146.2253 | -2.568 | -1.73 | 52.77 K | 7.72 M | |
| WPK | Winpak Ltd | 41.5093 | -0.6596 | -1.56 | 184.67 K | 7.67 M | |
| BIPC | Brookfield Infrastructure Corp | 39.7836 | -0.3133 | -0.78 | 190.1 K | 7.56 M | |
| KXS | Kinaxis Inc | 149.56 | -2.15 | -1.42 | 48.9 K | 7.31 M | |
| EFN | Element Fleet Management Corp | 20.4982 | -0.3866 | -1.85 | 353.84 K | 7.25 M | |
| SVI | Storagevault Canada Inc | 4.7341 | -0.3084 | -6.12 | 1.48 M | 7 M | |
| SAP | Saputo Inc | 24.9948 | -0.5516 | -2.16 | 279.6 K | 6.99 M | |
| ONEX | Onex Corp | 97.9993 | -0.5061 | -0.51 | 67.12 K | 6.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 62.4547 | -0.5093 | -0.81 | 100.25 K | 6.26 M | |
| BB | Blackberry Ltd | 3.80 | -0.15 | -3.8 | 1.6 M | 6.07 M | |
| PSK | Prairiesky Royalty Ltd | 23.446 | -0.2096 | -0.89 | 258.1 K | 6.05 M | |
| IGM | Igm Financial Inc | 30.6166 | -0.2814 | -0.91 | 197 K | 6.03 M | |
| ATZ | Aritzia Inc | 33.30 | -0.61 | -1.8 | 176.3 K | 5.87 M | |
| RUS | Russel Metals | 36.1862 | -0.4239 | -1.16 | 142 K | 5.14 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.9162 | -0.0897 | -0.64 | 358.7 K | 4.99 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.9752 | -0.16 | -1.44 | 367.81 K | 4.04 M | |
| LB | Laurentian Bank | 22.7494 | -0.1499 | -0.65 | 172.51 K | 3.92 M | |
| TLRY | Tilray Inc | 24.10 | -1.10 | -4.37 | 151.12 K | 3.64 M | |
| CCA | Cogeco Communications Inc | 48.3865 | -0.3651 | -0.75 | 60.71 K | 2.94 M | |
| GOOS | Canada Goose Holdings Inc | 15.24 | -0.51 | -3.24 | 183.1 K | 2.79 M | |
| SPB | Superior Plus Corp | 7.1473 | -0.0385 | -0.54 | 329.67 K | 2.36 M | |
| BDT | Bird Construction Inc | 17.8368 | -0.4994 | -2.72 | 131.4 K | 2.34 M | |
| LNR | Linamar Corp | 63.5893 | -0.3388 | -0.53 | 35.67 K | 2.27 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.4487 | -0.1118 | -1.31 | 268.05 K | 2.26 M | |
| BLDP | Ballard Power Systems Inc | 3.37 | -0.11 | -3.16 | 613.76 K | 2.07 M | |
| DND | Dye & Durham Ltd | 14.4441 | -0.4865 | -3.26 | 137.8 K | 1.99 M | |
| CIA | Champion Iron Ltd | 5.6768 | -0.046 | -0.8 | 324.3 K | 1.84 M | |
| CRM | CRM | 21.8452 | -0.2892 | -1.31 | 76.1 K | 1.66 M | |
| RCH | Richelieu Hardware Ltd | 37.5398 | -0.2421 | -0.64 | 44.04 K | 1.65 M | |
| NFI | Nfi Group Inc. | 11.20 | -0.26 | -2.27 | 143.59 K | 1.61 M | |
| AIF | Altus Group Ltd | 49.4054 | -0.3324 | -0.67 | 28.63 K | 1.41 M | |
| MFI | Maple Leaf Foods | 18.3103 | -0.3625 | -1.94 | 74.15 K | 1.36 M | |
| TOY | Spin Master Corp | 29.9065 | -0.1634 | -0.54 | 44.9 K | 1.34 M | |
| LCFS | Tidewater Renewables Ltd | 7.40 | -0.06 | -0.8 | 178.2 K | 1.32 M | |
| CURA | Curaleaf Holdings Inc | 6.49 | -0.37 | -5.39 | 197.6 K | 1.28 M | |
| FFN | North American Financial 15 Split Corp | 3.7357 | -0.0201 | -0.54 | 336.3 K | 1.26 M | |
| VLE | Valeura Energy Inc | 5.58 | -0.04 | -0.71 | 217.5 K | 1.21 M | |
| PFE | Pfizer CDR [Cad Hedged] | 11.4662 | -0.4547 | -3.81 | 104.45 K | 1.2 M | |
| CAS | Cascades Inc | 8.3702 | -0.1002 | -1.18 | 142.62 K | 1.19 M | |
| DCBO | Docebo Inc | 60.24 | -0.83 | -1.36 | 19.7 K | 1.19 M | |
| ENGH | Enghouse Systems Ltd | 26.8327 | -0.3133 | -1.15 | 43.16 K | 1.16 M | |
| SIS | Savaria Corp | 15.7607 | -0.246 | -1.54 | 73.1 K | 1.15 M | |
| DBM | Doman Building Materials Group Ltd. | 6.662 | -0.0873 | -1.29 | 171.62 K | 1.14 M | |
| PET | Pet Valu Holdings Ltd | 30.0067 | -0.5794 | -1.89 | 34.9 K | 1.05 M | |
| MRE | Martinrea International Inc | 10.8521 | -0.1342 | -1.22 | 93.74 K | 1.02 M | |
| PRL | Propel Holdings Inc | 21.0253 | -0.4136 | -1.93 | 45.1 K | 948.24 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2882 | -0.132 | -1.16 | 82.99 K | 936.83 K | |
| DRX | Adf Group Inc Sv | 13.9928 | -0.208 | -1.46 | 64.2 K | 898.34 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.1845 | -0.10 | -0.81 | 73 K | 889.47 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.7229 | -0.1777 | -1.49 | 71.5 K | 838.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 101.43 | 271.37 B | -1.60 | -1.55 | 2.82 M | 286.13 M |
| RHHBY | Roche Holding AG | 30.02 | 388.5 B | -0.52 | -1.7 | 3.93 M | 118 M |
| TCEHY | Tencent Holdings Limited | 43.44 | 471.48 B | -0.41 | -0.94 | 1.73 M | 75.3 M |
| EADSY | Airbus SE | 41.55 | 177.61 B | -1.74 | -4.02 | 1.7 M | 70.82 M |
| SDVKY | Sandvik AB (publ) | 20.40 | 47.31 B | -0.34 | -1.64 | 2.46 M | 50.16 M |
| LNWO | Light & Wonder, Inc. | 92.91 | 6.61 B | -0.64 | -0.68 | 538.8 K | 50.06 M |
| ADYEY | Adyen N.V | 12.77 | 30.24 B | -2.33 | -15.43 | 3.52 M | 45 M |
| LKNCY | Luckin Coffee Inc | 21.05 | 9.96 B | -0.81 | -3.71 | 1.82 M | 38.32 M |
| BAESY | BAE Systems plc | 67.30 | 77.91 B | -1.69 | -2.45 | 546.2 K | 36.76 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 167.91 | 232.36 B | -3.71 | -2.16 | 212.5 K | 35.68 M |
| NSRGF | Nestlé S.A | 101.76 | 272.94 B | -0.86 | -0.84 | 242.9 K | 24.72 M |
| LGRDY | Legrand SA | 20.58 | 38.03 B | -0.33 | -1.58 | 1 M | 20.6 M |
| SMCAY | SMC Corporation | 25.09 | 24.72 B | -0.22 | -0.87 | 671 K | 16.84 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.51 | 120.48 B | -0.17 | -0.75 | 743 K | 16.72 M |
| NTDOY | Nintendo Co. Ltd | 11.89 | 63.45 B | -0.15 | -1.25 | 1.29 M | 15.34 M |
| RYCEY | Rolls-Royce Holdings plc | 5.00 | 140.05 B | -0.14 | -2.72 | 2.77 M | 13.87 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.16 | 84.52 B | -0.21 | -0.77 | 459.6 K | 12.48 M |
| AXAHY | AXA SA | 33.957 | 103.33 B | -2.713 | -7.4 | 288.27 K | 9.79 M |
| SFTBY | SoftBank Group Corp | 24.55 | 148.75 B | -0.34 | -1.37 | 385 K | 9.45 M |
| AKZOY | Akzo Nobel N.V | 21.90 | 11.69 B | -0.19 | -0.86 | 406 K | 8.89 M |
| SIEGY | Siemens Aktiengesellschaft | 93.16 | 238.56 B | -0.50 | -0.53 | 95.4 K | 8.89 M |
| CFRUY | Compagnie Financière Richemont SA | 14.04 | 125.08 B | -0.09 | -0.64 | 591.6 K | 8.31 M |
| LRLCY | L'Oréal S.A | 92.35 | 267.54 B | -1.06 | -1.13 | 87.6 K | 8.09 M |
| HESAY | Hermès International Société en commandite par actions | 248.08 | 162.58 B | -6.32 | -2.48 | 30.5 K | 7.57 M |
| ALIZY | Allianz SE | 28.10 | 195.69 B | -0.43 | -1.51 | 221.1 K | 6.21 M |
| LTCN | Grayscale Litecoin Trust | 35.625 | 66.93 M | -1.275 | -3.46 | 169.4 K | 6.03 M |
| ATLKY | Atlas Copco AB | 17.37 | 93.92 B | -0.37 | -2.09 | 337.6 K | 5.86 M |
| PRNDY | Pernod Ricard SA | 30.37 | 19.98 B | -0.66 | -2.13 | 192.8 K | 5.86 M |
| KWHIY | Kawasaki Heavy Industries Ltd | 12.01 | 11.68 B | -0.51 | -4.07 | 480.9 K | 5.78 M |
| BCHG | Grayscale Bitcoin Cash Trust | 14.55 | 98.29 M | -0.175 | -1.19 | 390.3 K | 5.68 M |
| MPNGY | Meituan ADR | 28.57 | 60.64 B | -0.38 | -1.31 | 189.2 K | 5.41 M |
| SAFRY | Safran SA | 55.68 | 136.7 B | -0.51 | -0.91 | 94.1 K | 5.24 M |
| EVVTY | Evolution AB (publ) | 113.90 | 15.69 B | -2.40 | -2.06 | 45.8 K | 5.22 M |
| HTHIY | Hitachi Ltd | 169.39 | 140.67 B | -7.18 | -4.07 | 29.4 K | 4.98 M |
| LSRCY | Lasertec Corporation | 43.085 | 21.77 B | -0.905 | -2.06 | 108.3 K | 4.67 M |
| ASAZY | ASSA ABLOY AB (publ) | 13.46 | 45.74 B | -0.28 | -2.04 | 305.4 K | 4.11 M |
| VWAGY | Volkswagen AG | 14.675 | 39.5 B | -0.165 | -1.11 | 256.8 K | 3.77 M |
| AIQUY | L'Air Liquide S.A | 39.38 | 134.88 B | -0.43 | -1.08 | 95 K | 3.74 M |
| MITSY | Mitsui & Co. Ltd | 950.65 | 91.24 B | -17.58 | -1.82 | 3.7 K | 3.52 M |
| AFFU | Affluence Corporation | 14.125 | 34.38 K | -3.375 | -19.29 | 247.36 K | 3.49 M |
| DASTY | Dassault Systèmes SE | 40.08 | 38.32 B | -1.57 | -3.77 | 83.25 K | 3.34 M |
| ZURVY | Zurich Insurance Group AG | 48.51 | 116.99 B | -0.36 | -0.74 | 67 K | 3.25 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 15.59 | 72.81 B | -0.44 | -2.74 | 205.5 K | 3.2 M |
| GTBIF | Green Thumb Industries Inc | 11.80 | 1.46 B | -0.70 | -5.6 | 258.61 K | 3.05 M |
| RHHVF | Roche Holding AG | 237.72 | 380.29 B | -3.79 | -1.57 | 11.1 K | 2.64 M |
| FNMAS | Federal National Mortgage Association | 4.24 | 14.68 B | -0.13 | -2.97 | 613.94 K | 2.6 M |
| CDNAF | Canadian Tire Corporation Limited | 98.91 | 7.8 B | -1.97 | -1.95 | 26.2 K | 2.59 M |
| DANOY | Danone S.A | 12.73 | 48.82 B | -0.11 | -0.86 | 197.2 K | 2.51 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.40 | 32.34 B | -0.12 | -2.65 | 563.4 K | 2.48 M |
| TOYOF | Toyota Motor Corporation | 22.1595 | 228.38 B | -0.7487 | -3.27 | 109.51 K | 2.43 M |
| PWCDF | Power Corporation of Canada | 26.79 | 43.62 B | -0.26 | -0.96 | 90.5 K | 2.42 M |
| KMTUY | Komatsu Ltd | 27.36 | 35.46 B | -1.85 | -6.33 | 87.8 K | 2.4 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.11 | 67.44 B | -1.49 | -7.23 | 122.1 K | 2.33 M |
| PUBGY | Publicis Groupe S.A | 27.56 | 28.23 B | -0.58 | -2.06 | 83.4 K | 2.3 M |
| AHEXY | Adecco Group AG | 17.01 | 4.94 B | -0.09 | -0.53 | 132.8 K | 2.26 M |
| MBGYY | Mercedes-Benz Group AG | 19.60 | 45.22 B | -0.21 | -1.06 | 113.3 K | 2.22 M |
| CGEMY | Capgemini SE | 43.27 | 23.07 B | -0.74 | -1.68 | 50.3 K | 2.18 M |
| TMICY | Trend Micro Incorporated | 49.83 | 5.77 B | -1.57 | -3.05 | 43.1 K | 2.15 M |
| DSDVY | DSV Panalpina A/S | 71.30 | 52.68 B | -2.30 | -3.12 | 29.9 K | 2.13 M |
| MBGAF | Mercedes-Benz Group AG | 78.568 | 45.23 B | -0.832 | -1.05 | 26.58 K | 2.09 M |
| CJPRY | Central Japan Railway Company | 11.47 | 25.12 B | -0.19 | -1.63 | 181 K | 2.08 M |
| ANGPY | Anglo American Platinum Limited | 5.66 | 18.78 B | -0.39 | -6.45 | 365.5 K | 2.07 M |
| ESAIY | Eisai Co. Ltd. | 10.01 | 8.87 B | -0.14 | -1.38 | 194.8 K | 1.95 M |
| TOELF | Tokyo Electron Limited | 218.74 | 140.4 B | -3.39 | -1.53 | 8.8 K | 1.92 M |
| OMRNY | OMRON Corporation | 33.60 | 6.47 B | -0.36 | -1.06 | 57.1 K | 1.92 M |
| HOCPY | HOYA Corporation | 117.49 | 52.04 B | -1.80 | -1.51 | 16 K | 1.88 M |
| LGGNY | Legal & General Group Plc | 14.90 | 22.76 B | -1.00 | -6.29 | 124.4 K | 1.85 M |
| BASFY | BASF SE | 12.757 | 52.76 B | -0.943 | -6.88 | 141.07 K | 1.8 M |
| NSANY | Nissan Motor Co. Ltd | 7.02 | 6.12 B | -0.09 | -1.27 | 256.3 K | 1.8 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.6579 | -0.0321 | -0.56 | 310.75 K | 1.76 M | |
| FUJHY | Subaru Corporation | 10.49 | 11.76 B | -0.28 | -2.6 | 166.4 K | 1.75 M |
| MSBHF | Mitsubishi Corporation | 22.64 | 113.03 B | -0.15 | -0.66 | 76.7 K | 1.74 M |
| RYCEF | Rolls-Royce Holdings plc | 5.03 | 138.91 B | -0.17 | -3.27 | 336.7 K | 1.69 M |
| ESLOY | EssilorLuxottica Société anonyme | 108.48 | 97.95 B | -1.22 | -1.11 | 15.5 K | 1.68 M |
| CURLF | Curaleaf Holdings Inc | 4.75 | 2.69 B | -0.30 | -5.94 | 350.2 K | 1.66 M |
| SSDOY | Shiseido Company Limited | 27.08 | 9.77 B | -0.25 | -0.91 | 59.2 K | 1.6 M |
| EDPFY | EDP - Energias de Portugal S.A | 37.63 | 23.26 B | -0.31 | -0.82 | 42 K | 1.58 M |
| AAVMY | ABN AMRO Bank N.V | 16.462 | 38.4 B | -0.598 | -3.51 | 95.3 K | 1.57 M |
| SCMWY | Swisscom AG | 55.50 | 45.4 B | -0.32 | -0.57 | 28.2 K | 1.57 M |
| HCMLY | Holcim Ltd | 17.03 | 50.11 B | -0.30 | -1.73 | 90.4 K | 1.54 M |
| SMPNY | Sompo Holdings Inc | 9.73 | 40.76 B | -0.156 | -1.58 | 156.83 K | 1.53 M |
| FINMY | Leonardo S.p.a | 11.51 | 33.09 B | -0.37 | -3.11 | 132.2 K | 1.52 M |
| KUBTY | Kubota Corporation | 76.82 | 19.28 B | -3.35 | -4.18 | 19.8 K | 1.52 M |
| NPSNY | Naspers Limited | 37.82 | 32.5 B | -0.37 | -0.97 | 40.1 K | 1.52 M |
| MIELY | Mitsubishi Electric Corporation | 30.67 | 63.22 B | -1.13 | -3.55 | 48.7 K | 1.49 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 16.00 | 22.48 B | -0.18 | -1.11 | 93.3 K | 1.49 M |
| SSUMY | Sumitomo Corporation | 24.72 | 50.99 B | -0.42 | -1.67 | 60.3 K | 1.49 M |
| RNMBY | Rheinmetall AG | 110.44 | 49.61 B | -0.945 | -0.85 | 13.3 K | 1.47 M |
| CPXWF | Capital Power Corporation | 25.902 | 7.22 B | -0.242 | -0.93 | 55.1 K | 1.43 M |
| EDVMF | Endeavour Mining plc | 20.89 | 11.35 B | -0.13 | -0.62 | 67.5 K | 1.41 M |
| PSHZF | Pershing Square Holdings Ltd | 48.50 | 13.14 B | -1.35 | -2.71 | 28.6 K | 1.39 M |
| SCHYY | Sands China Ltd | 23.23 | 12.13 B | -0.15 | -0.64 | 59.2 K | 1.38 M |
| DTGHF | Daimler Truck Holding AG | 44.49 | 33.98 B | -0.746 | -1.65 | 30.7 K | 1.37 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.64 | 26.02 B | -0.23 | -2.12 | 126.7 K | 1.35 M |
| UOVEY | United Overseas Bank Limited | 44.74 | 49.28 B | -0.99 | -2.16 | 30.1 K | 1.35 M |
| QBCRF | Quebecor Inc | 20.78 | 11.28 B | -0.17 | -0.81 | 64.3 K | 1.34 M |
| VWAPY | Volkswagen AG | 12.72 | 39.95 B | -0.11 | -0.86 | 103.5 K | 1.32 M |
| DWAHY | Daiwa House Industry Co.Ltd | 27.41 | 18.23 B | -0.46 | -1.65 | 47.9 K | 1.31 M |
| NEXOY | NEXON Co. Ltd | 16.08 | 13.76 B | -0.56 | -3.37 | 79.8 K | 1.28 M |
| LZAGY | Lonza Group Ltd | 56.50 | 57.85 B | -0.77 | -1.34 | 22.5 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 35.50 | -2.00 | -5.33 | 584.5 K | 20.75 M | |
| SGML | Sigma Lithium Corporation | 19.16 | -0.12 | -0.62 | 24.2 K | 463.67 K | |
| AEC | Anfield Energy Inc | 5.25 | 59.25 M | -0.75 | -12.5 | 33.66 K | 176.72 K |
| DE | Decisive Dividend Corporation | 7.8078 | -0.0767 | -0.97 | 12.19 K | 95.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3339 | -0.0266 | -0.61 | 15.4 K | 66.74 K | |
| LA | Los Andes Copper Ltd | 10.60 | -0.06 | -0.56 | 2.5 K | 26.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 305 | 25.39 K | |
| BCF | Builders Capital Mortgage Corp | 7.1951 | -0.1255 | -1.71 | 1 K | 7.2 K | |
| DFSC | DEFSEC Technologies Inc. | 9.50 | -0.20 | -2.06 | 300 | 2.85 K | |
| AGET | AGEDB Technology Ltd. | 3.25 | -0.15 | -4.41 | 800 | 2.6 K |