Losers for 22 April 2024 from 00:00:00 until 23:59:59
Losers for 22 April 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 157.3608 | 59.63 B | -1.4808 | -0.93 | 1.62 M | 255.59 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | -0.54 | -9.25 | 10 M | 53.03 M |
| UEC | Uranium Energy | 6.66 | 3.56 B | -0.13 | -1.91 | 5.04 M | 33.6 M |
| EQX | Equinox Gold Corp | 5.6647 | 13.17 B | -0.3297 | -5.5 | 3.35 M | 19 M |
| SEB | Seaboard Corporation | 3134.7026 | 3.3 B | -76.8799 | -2.39 | 4.4 K | 13.79 M |
| CQP | Cheniere Energy Partners LP | 43.0565 | 27.44 B | -0.5928 | -1.36 | 269.3 K | 11.6 M |
| SVM | Silvercorp Metals Inc | 3.3886 | 1.91 B | -0.1383 | -3.92 | 2.98 M | 10.08 M |
| INDO | Indonesia Energy Corp Ltd | 4.19 | 38.93 M | -0.84 | -16.7 | 1.8 M | 7.53 M |
| IE | Ivanhoe Electric Inc | 9.70 | 1.24 B | -0.90 | -8.49 | 493.26 K | 4.78 M |
| NHC | National Healthcare Corp | 86.2429 | 3.33 B | -0.6037 | -0.7 | 42 K | 3.62 M |
| GSAT | Globalstar | 18.90 | 10.96 B | -0.15 | -0.79 | 137.96 K | 2.61 M |
| GTE | Gran Tierra Energy Inc | 8.02 | 355.57 M | -0.15 | -1.84 | 254.08 K | 2.04 M |
| AGIG | AGIG | 17.40 | 39.25 M | -1.70 | -8.9 | 81.36 K | 1.42 M |
| NFGC | New Found Gold Corp | 3.61 | 630.35 M | -0.07 | -1.9 | 368.66 K | 1.33 M |
| RYDE | Ryde Group Ltd Cl A | 3.46 | 126.16 M | -0.14 | -3.89 | 329.5 K | 1.14 M |
| CMT | Core Molding Technologies Inc | 19.34 | 187.25 M | -0.46 | -2.32 | 48.2 K | 932.19 K |
| GNS | Genius Group Limited | 3.97 | 22.11 M | -0.15 | -3.64 | 171.82 K | 682.13 K |
| INFU | Infusystems Holdings | 7.74 | 261.91 M | -0.46 | -5.61 | 75.3 K | 582.82 K |
| TOVX | Theriva Biologics Inc | 10.25 | 8.72 M | -0.25 | -2.38 | 46.2 K | 473.59 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.7389 | -0.2678 | -1.41 | 23.5 K | 440.36 K | |
| SLND | Southland Holdings Inc | 4.52 | 40.83 M | -0.30 | -6.22 | 67.3 K | 304.2 K |
| APT | Alpha Pro Tech | 5.95 | 58.58 M | -0.21 | -3.41 | 47.94 K | 285.25 K |
| GENC | Gencor Industries IN | 16.92 | 257.24 M | -0.14 | -0.82 | 16.32 K | 276.07 K |
| MTNB | Matinas Biopharma Hl | 9.00 | 1.17 M | -0.385 | -4.1 | 27.58 K | 248.21 K |
| PAPL | Pineapple Financial Inc | 25.80 | 24.17 M | -0.40 | -1.53 | 8.38 K | 216.1 K |
| SACH-P-A | SACH-P-A | 21.15 | -0.5848 | -2.69 | 9.12 K | 192.99 K | |
| SDEV | Stablecoin Development Corporation | 8.0975 | 70.7 M | -1.1567 | -12.5 | 23.69 K | 191.85 K |
| PED | Pedevco Corp | 19.00 | 201.24 M | -1.60 | -7.77 | 10.04 K | 190.76 K |
| DIT | Amcon Distributing Company | 155.6887 | 59.44 M | -7.3912 | -4.53 | 1.2 K | 186.83 K |
| CVM | Cel-Sci Corp | 45.30 | 24.27 M | -1.50 | -3.21 | 4.12 K | 186.77 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6368 | -0.2224 | -1.18 | 9.2 K | 171.46 K | |
| ATCH | Atlasclear Holdings Inc | 62.40 | 21.32 M | -13.32 | -17.59 | 2.5 K | 156.12 K |
| EVI | Evi Industries Inc | 21.2621 | 282.25 M | -0.1559 | -0.73 | 7.2 K | 153.09 K |
| MI | Nft Limited Class A Ordinary Share | 3.80 | 27.41 M | -0.21 | -5.24 | 36.4 K | 138.32 K |
| MXC | Mexco Energy Corp | 12.3207 | 18.78 M | -0.6937 | -5.33 | 10.5 K | 129.37 K |
| SOAR | Volato Group Inc | 41.9627 | 11.91 M | -3.1083 | -6.9 | 2.78 K | 116.61 K |
| CLDI | Calidi Biotherapeutics Inc | 18.72 | 2.68 M | -0.72 | -3.7 | 6.13 K | 114.79 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 139.61 M | -2.00 | -3.23 | 1.8 K | 108 K |
| OPHC | Optimumbank Hlds | 4.18 | 113.04 M | -0.03 | -0.71 | 24.49 K | 102.35 K |
| AIRI | Air Industries Group Inc | 5.10 | 12.48 M | -0.0931 | -1.79 | 17.03 K | 86.83 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | -0.50 | -2.08 | 3.03 K | 71.13 K | |
| SLSR | Solaris Res Inc | 3.20 | 1.16 B | -0.08 | -2.44 | 20.52 K | 65.67 K |
| MYND | Mynd.Ai Inc ADR | 3.08 | 12.46 M | -0.14 | -4.35 | 20.7 K | 63.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.25 | -0.2775 | -1.5 | 3.33 K | 60.74 K | |
| BHM | Bluerock Homes Trust Inc | 15.3762 | 82.84 M | -0.1483 | -0.96 | 3.3 K | 50.74 K |
| YCBD | Cbdmd Inc | 7.80 | 4.55 M | -0.20 | -2.5 | 5.72 K | 44.66 K |
| TOPS | Top Ships Inc | 12.59 | 2.25 M | -0.11 | -0.87 | 3.5 K | 44.07 K |
| MMA | Alta Global Group Limited | 3.01 | 11.28 M | -0.115 | -3.68 | 12.99 K | 39.09 K |
| PTHS | Pelthos Therapeutics Inc. | 14.00 | 38.86 M | -1.40 | -9.09 | 2.62 K | 36.68 K |
| BATL | Battalion Oil Corp | 5.30 | 45.12 M | -0.14 | -2.57 | 5.99 K | 31.75 K |
| DDC | Ddc Enterprise Limited Cl A | 29.50 | 7.85 M | -2.00 | -6.35 | 1.05 K | 30.92 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.30 | -0.10 | -0.54 | 1.43 K | 26.22 K | |
| AMZE | Amaze Holdings Inc | 14.03 | 383.06 K | -0.322 | -2.24 | 1.86 K | 26.11 K |
| SYNX | Silynxcom Ltd | 3.4515 | 6.63 M | -0.1985 | -5.44 | 6.8 K | 23.49 K |
| SER | Serina Therapeutics Inc | 9.81 | 42.93 M | -0.833 | -7.83 | 1.9 K | 18.64 K |
| OGEN | Oragenics Inc | 31.80 | 1.7 M | -2.10 | -6.19 | 500 | 15.9 K |
| MHH | Mastech Holdings Inc | 8.80 | 74.84 M | -0.07 | -0.79 | 1.39 K | 12.24 K |
| REED | Reed's, Inc. | 9.93 | 11.98 M | -1.05 | -9.56 | 1.19 K | 11.77 K |
| LGL | LGL Group | 5.60 | 84.63 M | -0.17 | -2.95 | 1.4 K | 7.84 K |
| MWG | Multi Ways Holdings Limited | 3.37 | 7.48 M | -0.27 | -7.42 | 2.19 K | 7.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.4566 | 13.11 B | -2.9392 | -20.42 | 375 | 4.3 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 108.56 | 2.96 B | -2.70 | -2.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 37750.00 | 4.13 M | -1437.50 | -3.67 | 3.84 M | 145.11 B |
| TSLA | Tesla Inc | 142.05 | 1.52 T | -5.00 | -3.4 | 107.1 M | 15.21 B |
| VZ | Verizon Communications Inc | 33.8618 | 191.36 B | -1.658 | -4.67 | 51.24 M | 1.74 B |
| LI | Li Auto Inc ADR | 24.91 | 11.32 B | -1.47 | -5.57 | 13.86 M | 345.28 M |
| DJT | Trump Media & Technology Group | 35.50 | -0.88 | -2.42 | 5.21 M | 185 M | |
| WSC | Willscot Corp | 37.4576 | 3.5 B | -0.4434 | -1.17 | 4.42 M | 165.68 M |
| FIVE | Five Below Inc | 148.61 | 13.87 B | -1.68 | -1.12 | 1.07 M | 159.68 M |
| SEDG | Solaredge Tech | 54.51 | 1.85 B | -1.29 | -2.31 | 2.48 M | 135.44 M |
| UTHR | United Therapeutic | 234.06 | 26.1 B | -3.87 | -1.63 | 552.49 K | 129.32 M |
| LSCC | Lattice Semicond | 66.08 | 15.23 B | -0.43 | -0.65 | 1.85 M | 122 M |
| AKAM | Akamai Technologies | 100.88 | 12.35 B | -0.62 | -0.61 | 1.19 M | 120.34 M |
| MTCH | Match Group Inc | 31.043 | 9.38 B | -0.2137 | -0.68 | 3.59 M | 111.46 M |
| PODD | Insulet Corp | 164.42 | 11.44 B | -1.83 | -1.1 | 677.65 K | 111.42 M |
| RUN | Sunrun Inc | 10.05 | 2.1 B | -0.20 | -1.95 | 10.25 M | 103.04 M |
| GRAB | Grab Holdings Limited Cl A | 3.35 | 13.75 B | -0.02 | -0.59 | 28.42 M | 95.22 M |
| PAAS | Pan Amer Silver Corp | 17.6485 | 17.2 B | -0.8031 | -4.35 | 5.17 M | 91.2 M |
| CHRW | C.H. Robinson Ww | 67.7117 | 15.45 B | -0.4402 | -0.65 | 1.34 M | 91.05 M |
| INCY | Incyte Corp | 51.92 | 24.9 B | -0.43 | -0.82 | 1.75 M | 90.95 M |
| CORT | Corcept Therapeutics | 22.30 | 8.56 B | -0.65 | -2.83 | 3.9 M | 86.92 M |
| NXTT | Next Technology Holding Inc | 1060.00 | 7.36 M | -136.00 | -11.37 | 81.94 K | 86.85 M |
| RGLD | Royal Gold Inc | 116.3832 | 20.85 B | -3.8298 | -3.19 | 704 K | 81.93 M |
| INSM | Insmed Inc | 24.11 | 24.13 B | -0.21 | -0.86 | 3.28 M | 78.97 M |
| CYTK | Cytokinetics | 66.29 | 8.84 B | -1.26 | -1.87 | 1.18 M | 78.51 M |
| OPCH | Option Care Health Inc | 30.41 | 4.74 B | -0.67 | -2.16 | 2.42 M | 73.63 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3703 | 39.04 B | -0.3223 | -1.21 | 2.72 M | 71.74 M |
| MNDR | Mobile-Health Network Solutions Cl A | 954.00 | 1.15 M | -136.80 | -12.54 | 74.88 K | 71.43 M |
| PTEN | Patterson-Uti Energy | 10.3634 | 4.06 B | -0.1554 | -1.48 | 6.5 M | 67.41 M |
| LECO | Lincoln Elec Hld | 228.5054 | 15.13 B | -3.1095 | -1.34 | 262.9 K | 60.07 M |
| JAZZ | Jazz Pharma Plc | 108.83 | 15.23 B | -1.11 | -1.01 | 514 K | 55.94 M |
| KRYS | Krystal Biotech Inc | 157.25 | 9.2 B | -1.28 | -0.81 | 341.81 K | 53.75 M |
| CGC | Canopy Growth Corp | 7.85 | 337.48 M | -0.08 | -1.01 | 6.7 M | 52.59 M |
| NXST | Nexstar Media Group Inc | 148.6097 | 5.7 B | -3.9135 | -2.57 | 348.13 K | 51.74 M |
| TXG | 10X Genomics Inc | 27.80 | 8.8 B | -0.14 | -0.5 | 1.79 M | 49.82 M |
| LCID | Lucid Group Inc | 23.80 | 1.33 B | -0.70 | -2.86 | 2.03 M | 48.41 M |
| SYNA | Synaptics Inc | 79.80 | 4.66 B | -1.24 | -1.53 | 593.4 K | 47.35 M |
| FCEL | Fuelcell Energy Inc | 24.30 | 842.72 M | -2.10 | -7.95 | 1.74 M | 42.36 M |
| CACC | Credit Acceptance | 519.18 | 5.18 B | -16.30 | -3.04 | 81.31 K | 42.21 M |
| LNTH | Lantheus Holdings | 63.07 | 6.6 B | -0.74 | -1.16 | 652 K | 41.12 M |
| ENSG | The Ensign Group IN | 116.8398 | 10.99 B | -1.0266 | -0.87 | 350.6 K | 40.96 M |
| TLRY | Tilray Inc | 17.20 | 437.45 M | -0.10 | -0.58 | 2.29 M | 39.34 M |
| LITE | Lumentum Hld | 41.34 | 56.77 B | -0.40 | -0.96 | 946.53 K | 39.13 M |
| INDI | Indie Semiconductor Cl A | 5.11 | 368.58 M | -0.25 | -4.66 | 7.56 M | 38.64 M |
| CALM | Cal-Maine Foods IN | 52.112 | 3.18 B | -0.3405 | -0.65 | 687.25 K | 35.81 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.66 | 188.02 M | -0.14 | -0.61 | 1.58 M | 35.79 M |
| SLGN | Silgan Holdings | 45.5079 | 4.51 B | -0.3482 | -0.76 | 783.4 K | 35.65 M |
| SMPL | The Simply Good Foods Company | 32.91 | 1.15 B | -0.26 | -0.78 | 984.33 K | 32.39 M |
| EH | Ehang Holdings Ltd ADR | 17.00 | 309.45 M | -0.49 | -2.8 | 1.82 M | 30.9 M |
| MGRC | Mcgrath Rentcorp | 104.503 | 3.24 B | -2.6499 | -2.47 | 285.87 K | 29.87 M |
| WDFC | WD-40 Company | 225.3359 | 3.12 B | -2.9498 | -1.29 | 130.8 K | 29.47 M |
| ZD | Ziff Davis Inc | 50.77 | 1.95 B | -0.83 | -1.61 | 557.6 K | 28.31 M |
| DNUT | Krispy Kreme Inc | 13.1213 | 610.72 M | -0.235 | -1.76 | 2.14 M | 28.1 M |
| AAOI | Applied Optoelect | 11.13 | 5.03 B | -0.99 | -8.17 | 2.48 M | 27.63 M |
| IBRX | Immunitybio Inc | 4.94 | 9.46 B | -0.33 | -6.26 | 5.47 M | 27.01 M |
| ENVX | Enovix Corp | 5.98 | 612.26 M | -0.28 | -4.47 | 4.43 M | 26.49 M |
| BLMN | Bloomin' Brands Inc | 24.3295 | 939.26 M | -0.2088 | -0.85 | 1.07 M | 26 M |
| HTZ | Hertz Global Holdings Inc | 5.90 | 805.58 M | -0.07 | -1.17 | 4.3 M | 25.37 M |
| ACB | Aurora Cannabis Inc. Common Shares | 6.28 | 331.74 M | -0.18 | -2.79 | 3.94 M | 24.73 M |
| GLBE | Global-E Online Ltd | 32.68 | 7.55 B | -0.32 | -0.97 | 745.33 K | 24.36 M |
| VSAT | Viasat Inc | 15.51 | 9.2 B | -0.32 | -2.02 | 1.53 M | 23.75 M |
| EYPT | Eyepoint Pharmaceuticals Inc | 16.95 | 33.9 M | -0.70 | -3.97 | 1.39 M | 23.51 M |
| LBTYK | Liberty Global Ord C | 8.9157 | 3.19 B | -0.1831 | -2.01 | 2.59 M | 23.14 M |
| SSRM | Ssr Mining Inc | 5.21 | 5.74 B | -0.13 | -2.43 | 4.07 M | 21.18 M |
| INMD | Inmode Ltd | 17.14 | 817.13 M | -0.27 | -1.55 | 1.22 M | 20.88 M |
| GPCR | Structure Therapeutics Inc | 36.02 | 1.45 B | -0.34 | -0.94 | 558.2 K | 20.11 M |
| IMNM | Immunome Inc | 15.28 | 2.3 B | -0.20 | -1.29 | 1.32 M | 20.1 M |
| MZTI | MZTI | 177.7704 | 3.06 B | -1.2261 | -0.68 | 109.3 K | 19.43 M |
| PSMT | Pricesmart Inc | 78.9838 | 5.11 B | -1.8938 | -2.34 | 242.42 K | 19.15 M |
| PGY | Pagaya Technologies Ltd Cl A | 9.01 | 1.6 B | -0.44 | -4.66 | 2.12 M | 19.14 M |
| OCUL | Ocular Therapeut | 5.075 | 1.57 B | -0.145 | -2.78 | 3.75 M | 19.01 M |
| FORM | Formfactor Inc | 40.25 | 6.66 B | -0.51 | -1.25 | 470.41 K | 18.93 M |
| FWRD | Foward Air Corp | 23.55 | 644.54 M | -0.23 | -0.97 | 795.01 K | 18.72 M |
| WINA | Winmark Corp | 365.3272 | 987.71 M | -5.3521 | -1.44 | 50.67 K | 18.51 M |
| LBTYA | Liberty Global Ord A | 8.4741 | 3.27 B | -0.1597 | -1.85 | 2.14 M | 18.17 M |
| DVLT | DVLT | 4.32 | 67.31 M | -1.74 | -28.71 | 4.17 M | 18.02 M |
| EXTR | Extreme Networks | 10.73 | 3.02 B | -0.24 | -2.19 | 1.66 M | 17.78 M |
| ADUS | Addus Homecare Corp | 93.49 | 2.39 B | -3.70 | -3.81 | 187.6 K | 17.54 M |
| WERN | Werner Enterprise | 34.1077 | 1.76 B | -0.5018 | -1.45 | 507.14 K | 17.3 M |
| LQDA | Liquidia Corp | 13.18 | 4.24 B | -0.11 | -0.83 | 1.31 M | 17.28 M |
| LGND | Ligand Pharm | 68.53 | 6.3 B | -3.94 | -5.44 | 247.3 K | 16.95 M |
| ODD | Oddity Tech Ltd Cl A | 32.71 | 994.91 M | -0.77 | -2.3 | 501 K | 16.39 M |
| RUSHA | Rush Entpr Cl A | 47.0057 | 5.41 B | -0.4088 | -0.86 | 345.67 K | 16.25 M |
| ATRC | Atricure Inc | 22.71 | 3.33 B | -0.49 | -2.11 | 684.15 K | 15.54 M |
| KROS | Keros Therapeutics Inc | 55.78 | 214.73 M | -2.50 | -4.29 | 275.1 K | 15.34 M |
| EYE | National Vision Holdings Inc | 18.44 | 1.42 B | -0.34 | -1.81 | 813.06 K | 14.99 M |
| KTOS | Kratos Defns | 17.83 | 6.77 B | -0.19 | -1.05 | 816.12 K | 14.55 M |
| STOK | Stoke Therapeutics Inc | 11.25 | 1.77 B | -0.80 | -6.64 | 1.29 M | 14.52 M |
| MBUU | Malibu Boats Inc | 34.07 | 487.03 M | -0.41 | -1.19 | 420.1 K | 14.31 M |
| ADMA | Adma Biologics | 6.20 | 2.35 B | -0.07 | -1.12 | 2.3 M | 14.27 M |
| RELY | Remitly Global Inc | 18.40 | 5.73 B | -0.11 | -0.59 | 727.1 K | 13.38 M |
| DLO | Dlocal Ltd Cl A | 13.7088 | 4.09 B | -0.1524 | -1.1 | 967.6 K | 13.26 M |
| APOG | Apogee Entrpr Inc | 55.1254 | 1 B | -0.4121 | -0.74 | 231.49 K | 12.76 M |
| UCTT | Ultra Clean Holdings | 38.41 | 2.11 B | -0.58 | -1.49 | 324.4 K | 12.46 M |
| TRS | Trimas Corp | 25.5498 | 1.41 B | -0.1777 | -0.69 | 481.4 K | 12.3 M |
| GOLD | Gold.com, Inc. | 35.5231 | 1.21 B | -0.7351 | -2.03 | 345.6 K | 12.28 M |
| PERI | Perion Network Ltd | 10.87 | 472.92 M | -0.11 | -1 | 1.13 M | 12.24 M |
| BJRI | Bj's Restaurants Inc | 31.77 | 1.31 B | -0.33 | -1.03 | 385.06 K | 12.23 M |
| CVBF | Cvb Financial Corp | 15.1428 | 4.1 B | -0.1471 | -0.96 | 797 K | 12.07 M |
| MGNX | Macrogenics | 15.41 | 147.15 M | -0.20 | -1.28 | 769.2 K | 11.85 M |
| VRDN | Viridian Therapeutics Inc | 14.30 | 3.29 B | -0.30 | -2.05 | 812.43 K | 11.62 M |
| HLIO | Helios Technologies Inc | 44.022 | 2.21 B | -1.2415 | -2.74 | 260 K | 11.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 473.8937 | 367.46 B | -9.5506 | -1.98 | 4.7 M | 2.23 B |
| VZ | Verizon Communications Inc | 33.8618 | -1.658 | -4.67 | 51.24 M | 1.74 B | |
| SPOT | Spotify Technology S.A. | 272.24 | 129.04 B | -3.59 | -1.3 | 5.59 M | 1.52 B |
| FCX | Freeport-Mcmoran Inc | 47.8106 | 89.89 B | -0.6446 | -1.33 | 20.15 M | 963.28 M |
| T | American Telephone and Telegraph Inc. | 16.31 | 147.06 B | -0.20 | -1.21 | 54.18 M | 883.64 M |
| LMT | Lockheed Martin Corp | 437.56 | 137.46 B | -2.4091 | -0.55 | 1.82 M | 796.75 M |
| DIS | Walt Disney Company | 109.77 | 205.39 B | -0.6077 | -0.55 | 6.9 M | 757.6 M |
| ZTS | Zoetis Inc Cl A | 141.7215 | 36.86 B | -0.9348 | -0.66 | 4.54 M | 644.12 M |
| PGR | Progressive Corp | 195.872 | 136.08 B | -1.5541 | -0.79 | 2.73 M | 535.23 M |
| CAH | Cardinal Health | 99.8974 | 60.65 B | -5.2071 | -4.95 | 5.29 M | 528.19 M |
| NEM | Newmont Mining Corp | 36.1465 | 122.74 B | -1.5053 | -4 | 14.17 M | 512.32 M |
| SLB | Schlumberger N.V. | 46.8021 | 76.1 B | -0.3214 | -0.68 | 10.88 M | 509.21 M |
| HUM | Humana Inc | 316.4301 | 50.12 B | -2.9474 | -0.92 | 1.59 M | 503.47 M |
| AZO | Autozone | 2961.6599 | 53.52 B | -23.8801 | -0.8 | 167.61 K | 496.4 M |
| CNS | Cohn & Steers Inc | 65.0521 | 3.89 B | -2.8614 | -4.21 | 6.2 M | 403.03 M |
| TGT | Target Corporation | 154.9942 | 74.09 B | -1.1037 | -0.71 | 2.16 M | 334.09 M |
| TECK | Teck Resources Ltd | 44.7553 | 31.65 B | -1.2394 | -2.69 | 6.87 M | 307.6 M |
| DG | Dollar General Corp | 137.0867 | 31.25 B | -1.8905 | -1.36 | 2.17 M | 298.11 M |
| CNH | CNH Industrial N.V. | 10.8395 | 18.83 B | -0.7635 | -6.58 | 25.57 M | 277.14 M |
| AEM | Agnico-Eagle Mines Ltd | 60.4238 | 92.74 B | -1.5334 | -2.47 | 4.45 M | 268.93 M |
| GL | Globe Life Inc | 65.2133 | 12.43 B | -0.3438 | -0.52 | 4.12 M | 268.57 M |
| LNG | Cheniere Energy Inc | 156.997 | -1.4775 | -0.93 | 1.62 M | 254.99 M | |
| RBLX | Roblox Corp Cl A | 34.96 | 35.23 B | -0.38 | -1.08 | 7.29 M | 254.97 M |
| HAL | Halliburton Company | 36.8232 | 27.3 B | -0.3424 | -0.92 | 6.65 M | 244.87 M |
| IP | International Paper Company | 32.1155 | 18.88 B | -0.5636 | -1.72 | 7.33 M | 235.56 M |
| HDB | Hdfc Bank Ltd ADR | 27.0695 | 125.12 B | -0.3482 | -1.27 | 7.96 M | 215.35 M |
| LYV | Live Nation Entertainment | 88.45 | 42.67 B | -1.51 | -1.68 | 2.31 M | 204.44 M |
| DLR | Digital Realty Trust | 128.0126 | 69.82 B | -0.914 | -0.71 | 1.52 M | 194.37 M |
| CCJ | Cameco Corp | 47.1063 | 31.22 B | -0.8069 | -1.68 | 4.05 M | 190.67 M |
| BBY | Best Buy Company | 68.1134 | 21.26 B | -0.9339 | -1.35 | 2.5 M | 170.61 M |
| SCCO | Southern Copper Corp | 101.701 | 149.31 B | -1.6861 | -1.63 | 1.5 M | 152.74 M |
| GNRC | Generac Holdings Inc | 134.12 | 11.17 B | -1.03 | -0.76 | 1.14 M | 152.37 M |
| AAP | Advance Auto Parts Inc | 73.9311 | 3.07 B | -1.4074 | -1.87 | 2.04 M | 150.94 M |
| HWM | Howmet Aerospace Inc | 62.5891 | 85.17 B | -0.4774 | -0.76 | 2.39 M | 149.86 M |
| TPR | Tapestry Inc | 38.6993 | 24.87 B | -0.2976 | -0.76 | 3.85 M | 149.17 M |
| KGC | Kinross Gold Corp | 6.349 | 25.23 B | -0.2944 | -4.43 | 22.42 M | 142.37 M |
| BURL | Burlington Stores Inc | 177.64 | 16.23 B | -0.93 | -0.52 | 777.42 K | 138.1 M |
| MOH | Molina Healthcare Inc | 361.87 | 11.77 B | -5.65 | -1.54 | 370.44 K | 134.05 M |
| INSP | Inspire Medical Systems Inc | 225.22 | 1.93 B | -4.00 | -1.75 | 592 K | 133.33 M |
| NVT | Nvent Electric Plc | 69.6179 | 18.26 B | -0.45 | -0.64 | 1.86 M | 129.4 M |
| KMX | Carmax Inc | 67.88 | 7.83 B | -0.46 | -0.67 | 1.88 M | 127.91 M |
| WPM | Wheaton Precious Metals | 50.6675 | 59.72 B | -1.1113 | -2.15 | 2.34 M | 118.74 M |
| CHWY | Chewy Inc | 15.70 | 9.41 B | -0.45 | -2.79 | 7.55 M | 118.59 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 106.3156 | 44.35 B | -1.0586 | -0.99 | 1.03 M | 109.92 M |
| NOV | Nov Inc | 17.5523 | 6.43 B | -0.1511 | -0.85 | 6.26 M | 109.82 M |
| FNV | Franco Nev Corp | 115.9628 | 46.7 B | -3.1879 | -2.68 | 914.4 K | 106.04 M |
| CF | Cf Industries Holdings | 75.109 | 16.9 B | -0.6386 | -0.84 | 1.4 M | 105.15 M |
| FBIN | Fortune Brands Innovations Inc. | 70.5297 | 5.66 B | -0.5902 | -0.83 | 1.49 M | 104.88 M |
| PAAS | Pan American Silver Corp. | 18.24 | -0.83 | -4.35 | 5.17 M | 94.25 M | |
| AU | Anglogold Ashanti Ltd ADR | 20.4749 | 44.46 B | -1.6822 | -7.59 | 4.18 M | 85.5 M |
| MOS | Mosaic Company | 28.8831 | 6.87 B | -0.2443 | -0.84 | 2.93 M | 84.63 M |
| EQNR | Equinor ASA ADR | 23.0784 | 101.31 B | -0.1532 | -0.66 | 3.27 M | 75.44 M |
| GFI | Gold Fields Ltd ADR | 15.5393 | 32.74 B | -0.9234 | -5.61 | 4.81 M | 74.81 M |
| ACI | Albertsons Companies Inc Cl A | 18.9216 | 6.67 B | -0.1123 | -0.59 | 3.58 M | 67.71 M |
| HP | Helmerich & Payne | 37.9222 | 3.61 B | -0.6714 | -1.74 | 1.77 M | 67.21 M |
| BROS | Dutch Bros Inc Cl A | 28.80 | 7.72 B | -1.17 | -3.9 | 2.3 M | 66.31 M |
| ATI | Allegheny Technologies Inc | 49.76 | 24.39 B | -0.80 | -1.58 | 1.33 M | 66.26 M |
| OHI | Omega Healthcare Investors | 25.936 | 15.51 B | -0.1372 | -0.53 | 2.52 M | 65.4 M |
| AG | First Majestic Silver | 6.5144 | 7.59 B | -0.179 | -2.67 | 9.96 M | 64.91 M |
| PHYS | Sprott Physical Gold Trust | 18.06 | -0.44 | -2.38 | 3.57 M | 64.42 M | |
| CNK | Cinemark Holdings Inc | 17.59 | 4.68 B | -0.3545 | -1.98 | 3.66 M | 64.31 M |
| UGI | Ugi Corp | 23.0914 | 8.17 B | -0.2357 | -1.01 | 2.74 M | 63.37 M |
| BE | Bloom Energy Corp Cl A | 9.32 | 59.23 B | -0.31 | -3.22 | 6.71 M | 62.49 M |
| LBRT | Liberty Oilfield Services Inc | 21.2836 | 2.15 B | -0.2502 | -1.16 | 2.91 M | 61.87 M |
| WLK | Westlake Chemical Corp | 143.4794 | 8.68 B | -1.0352 | -0.72 | 424.27 K | 60.87 M |
| CPRI | Capri Holdings Ltd | 37.96 | 2.44 B | -0.57 | -1.48 | 1.58 M | 59.81 M |
| PSLV | Sprott Physical Silver | 9.21 | -0.49 | -5.05 | 6.17 M | 56.84 M | |
| HRI | Herc Holdings Inc | 143.0366 | 5.3 B | -1.6289 | -1.13 | 389.01 K | 55.64 M |
| MTZ | Mastec Inc | 83.76 | 13.46 B | -0.66 | -0.78 | 646.6 K | 54.16 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.5368 | 16.44 B | -0.9896 | -2.22 | 1.24 M | 54.04 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5668 | 10.29 B | -0.5705 | -6.24 | 6.29 M | 53.92 M |
| DTM | Dt Midstream Inc | 58.949 | 11.99 B | -0.2998 | -0.51 | 894 K | 52.7 M |
| ENOV | Enovis Corp | 55.51 | 1.41 B | -0.32 | -0.57 | 933.5 K | 51.82 M |
| HL | Hecla Mining Company | 5.0181 | 10.03 B | -0.2479 | -4.71 | 9.53 M | 47.8 M |
| YETI | Yeti Holdings Inc | 36.36 | 3.53 B | -0.93 | -2.49 | 1.31 M | 47.46 M |
| NTR | Nutrien Ltd | 48.3011 | 34.39 B | -0.4433 | -0.91 | 978 K | 47.24 M |
| BFH | Bread Financial Hldgs Inc | 33.178 | 3.98 B | -0.2521 | -0.75 | 1.39 M | 46.17 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 33.72 | 784.51 M | -0.88 | -2.54 | 1.3 M | 43.83 M |
| AGI | Alamos Gold Inc | 14.6369 | 12.56 B | -0.5355 | -3.53 | 2.97 M | 43.4 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 38.33 | 2.3 B | -0.66 | -1.69 | 1.13 M | 43.4 M |
| IAG | Iamgold Corp | 3.49 | 9.98 B | -0.17 | -4.64 | 12.43 M | 43.38 M |
| ACM | Aecom Technology Corp | 90.5119 | 8.78 B | -0.6839 | -0.75 | 454.7 K | 41.16 M |
| SG | Sweetgreen Inc Cl A | 20.32 | 1.4 B | -0.33 | -1.6 | 1.99 M | 40.53 M |
| SPCE | Virgin Galactic Holdings Inc | 15.04 | 380.51 M | -2.08 | -12.15 | 2.61 M | 39.3 M |
| MP | MP Materials Corp | 15.92 | 6.4 B | -0.53 | -3.22 | 2.46 M | 39.1 M |
| JBTM | JBTMarel Corp | 89.7653 | 6.55 B | -1.3411 | -1.47 | 428.24 K | 38.44 M |
| PRGO | Perrigo Company | 27.0243 | 2.19 B | -0.6653 | -2.4 | 1.42 M | 38.26 M |
| SLGN | Silgan Holdings | 47.04 | -0.36 | -0.76 | 783.39 K | 36.85 M | |
| BTU | Peabody Energy Corp | 23.2457 | 2.07 B | -0.1652 | -0.71 | 1.55 M | 36.06 M |
| ESAB | Esab Corp | 104.5152 | 4.87 B | -0.8147 | -0.77 | 330.6 K | 34.55 M |
| WDS | Woodside Energy Group Ltd | 18.42 | 38.36 B | -0.34 | -1.81 | 1.86 M | 34.27 M |
| PD | Pagerduty Inc | 20.33 | 1.34 B | -0.28 | -1.36 | 1.64 M | 33.31 M |
| CDE | Coeur Mining Inc | 4.26 | 14.99 B | -0.24 | -5.33 | 7.74 M | 32.98 M |
| GME | Gamestop Corp | 10.01 | 12.68 B | -0.41 | -3.93 | 3.26 M | 32.64 M |
| VMI | Valmont Industries | 208.3613 | 8.05 B | -1.4664 | -0.7 | 146.18 K | 30.46 M |
| ROG | Rogers Corp | 107.76 | 2.29 B | -1.40 | -1.28 | 281.3 K | 30.31 M |
| SBSW | Sibanye Gold Ltd ADR | 4.8469 | 6.79 B | -0.1362 | -2.73 | 6.18 M | 29.95 M |
| SPB | Spectrum Brands Holdings Inc | 75.8354 | 2.11 B | -0.5321 | -0.7 | 361.9 K | 27.44 M |
| HE | Hawaiian Electric Industries | 10.83 | 1.47 B | -0.08 | -0.73 | 2.41 M | 26.15 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.9309 | 7.31 B | -0.142 | -0.94 | 1.75 M | 26.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEM | Agnico Eagle Mines Ltd | 82.786 | -2.4457 | -2.87 | 1.72 M | 142.18 M | |
| IVN | Ivanhoe Mines Ltd | 19.03 | -0.18 | -0.94 | 5.78 M | 109.97 M | |
| TECK-B | Teck Resources Limited | 61.3152 | -1.9323 | -3.06 | 1.52 M | 93.5 M | |
| ABX | Barrick Mining Corp | 21.5029 | -0.9743 | -4.33 | 3.59 M | 77.27 M | |
| FNV | Franco-Nevada Corp | 158.9058 | -4.9045 | -2.99 | 411 K | 65.31 M | |
| FFH | Fairfax Financial Holdings Ltd | 1454.1383 | -31.1923 | -2.1 | 41.94 K | 60.98 M | |
| K | Kinross Gold Corp | 8.6939 | -0.4416 | -4.83 | 6.53 M | 56.75 M | |
| CCO | Cameco Corp | 64.559 | -1.3647 | -2.07 | 861.16 K | 55.6 M | |
| WPM | Wheaton Precious Metals Corp | 69.4234 | -1.7604 | -2.47 | 546.73 K | 37.96 M | |
| DOO | Brp Inc | 91.7746 | -1.3077 | -1.4 | 343.8 K | 31.55 M | |
| NTR | Nutrien Ltd | 66.2104 | -0.8035 | -1.2 | 450.6 K | 29.83 M | |
| CPX | Capital Power Corp | 32.3732 | -0.2269 | -0.7 | 787.05 K | 25.48 M | |
| WEED | Canopy Growth Corp | 10.79 | -0.12 | -1.1 | 2.16 M | 23.32 M | |
| HPS-A | Hammond Power Solutions Inc | 121.0297 | -8.4373 | -6.52 | 190.34 K | 23.04 M | |
| PAAS | Pan American Silver Corp | 24.0841 | -1.2148 | -4.8 | 865.24 K | 20.84 M | |
| CS | Capstone Mining Corp | 9.21 | -0.29 | -3.05 | 2.09 M | 19.2 M | |
| AGI | Alamos Gold Inc Cls A | 20.0616 | -0.8231 | -3.94 | 928.78 K | 18.63 M | |
| FTT | Finning Intl | 39.8878 | -0.3154 | -0.78 | 463.66 K | 18.49 M | |
| BTO | B2Gold Corp | 3.2178 | -0.1306 | -3.9 | 5.09 M | 16.37 M | |
| EDV | Endeavour Mining Corp | 26.3794 | -1.45 | -5.21 | 568.4 K | 14.99 M | |
| GIL | Gildan Activewear Inc | 46.1218 | -0.5689 | -1.22 | 320.3 K | 14.77 M | |
| AG | First Majestic Silver Corp | 8.9543 | -0.2786 | -3.02 | 1.46 M | 13.04 M | |
| HBM | Hudbay Minerals Inc | 10.4793 | -0.2094 | -1.96 | 1.23 M | 12.87 M | |
| CAE | Cae Inc | 25.42 | -0.16 | -0.63 | 452.51 K | 11.5 M | |
| ACB | Aurora Cannabis Inc | 8.56 | -0.31 | -3.49 | 1.2 M | 10.25 M | |
| IMG | Iamgold Corp | 4.79 | -0.26 | -5.15 | 2.14 M | 10.24 M | |
| EFR | Energy Fuels Inc | 7.25 | -0.81 | -10.05 | 1.36 M | 9.86 M | |
| PD | Precision Drilling Corp | 90.24 | -1.55 | -1.69 | 109.05 K | 9.84 M | |
| SJ | Stella Jones Inc | 77.1838 | -0.4366 | -0.56 | 118.4 K | 9.14 M | |
| PSK | Prairiesky Royalty Ltd | 23.9699 | -0.2445 | -1.01 | 353.8 K | 8.48 M | |
| CG | Centerra Gold Inc | 6.9762 | -0.1765 | -2.47 | 1.2 M | 8.39 M | |
| SPB | Superior Plus Corp | 7.2243 | -0.0846 | -1.16 | 1.14 M | 8.23 M | |
| AYA | Aya Gold and Silver Inc | 13.43 | -1.37 | -9.26 | 583.6 K | 7.84 M | |
| ERO | Ero Copper Corp | 26.60 | -1.11 | -4.01 | 292.6 K | 7.78 M | |
| OR | Osisko Gold Royalties Ltd | 20.7434 | -0.9714 | -4.47 | 362.98 K | 7.53 M | |
| ELD | Eldorado Gold | 19.5576 | -1.0882 | -5.27 | 375.07 K | 7.34 M | |
| DPM | Dundee Precious Metals Inc | 10.1473 | -0.3903 | -3.7 | 656.03 K | 6.66 M | |
| FVI | Fortuna Mines Inc | 6.13 | -0.27 | -4.22 | 1.05 M | 6.42 M | |
| KNT | K92 Mining Inc | 7.34 | -0.33 | -4.3 | 860 K | 6.31 M | |
| TXG | Torex Gold Resources Inc | 19.496 | -0.7966 | -3.93 | 317.38 K | 6.19 M | |
| GMIN | G Mining Ventures Corp | 8.16 | -0.92 | -10.13 | 719.3 K | 5.87 M | |
| BIR | Birchcliff Energy Ltd | 5.1515 | -0.0834 | -1.59 | 1.04 M | 5.35 M | |
| WDO | Wesdome Gold Mines Ltd | 10.28 | -0.90 | -8.05 | 478.62 K | 4.92 M | |
| OGC | Oceanagold Corp | 8.8659 | -0.5302 | -5.64 | 546.47 K | 4.84 M | |
| PBH | Premium Brands Holdings Corp | 80.1613 | -0.9985 | -1.23 | 59.14 K | 4.74 M | |
| VZ | VZ | 16.7883 | -0.8276 | -4.7 | 256.08 K | 4.3 M | |
| EQX | Equinox Gold Corp | 7.7529 | -0.4596 | -5.6 | 525.13 K | 4.07 M | |
| PHYS | Sprott Physical Gold Trust CAD | 24.72 | -0.75 | -2.94 | 162.4 K | 4.01 M | |
| FRU | Freehold Royalties Ltd | 12.0765 | -0.1022 | -0.84 | 317.99 K | 3.84 M | |
| SSRM | Ssr Mining Inc | 7.12 | -0.22 | -3 | 529.7 K | 3.77 M | |
| LUG | Lundin Gold Inc | 17.2887 | -1.1611 | -6.29 | 215.9 K | 3.73 M | |
| TLRY | Tilray Inc | 23.50 | -0.30 | -1.26 | 154.04 K | 3.62 M | |
| MX | Methanex Corp | 63.0701 | -0.5403 | -0.85 | 53.77 K | 3.39 M | |
| BHC | Bausch Health Companies Inc | 11.58 | -0.36 | -3.02 | 288.13 K | 3.34 M | |
| SVM | Silvercorp Metals Inc | 4.6346 | -0.2372 | -4.87 | 682.2 K | 3.16 M | |
| ARIS | Aris Gold Corporation | 5.30 | -0.08 | -1.49 | 581.7 K | 3.08 M | |
| VLE | Valeura Energy Inc | 5.49 | -0.33 | -5.67 | 558.2 K | 3.06 M | |
| BLDP | Ballard Power Systems Inc | 3.56 | -0.09 | -2.47 | 844.11 K | 3.01 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.60 | -0.72 | -5.41 | 218.4 K | 2.75 M | |
| SEA | Seabridge Gold Inc | 19.70 | -1.38 | -6.55 | 137.17 K | 2.7 M | |
| AAV | Advantage Oil & Gas Ltd | 10.48 | -0.08 | -0.76 | 256.03 K | 2.68 M | |
| SKE | Skeena Resources Ltd | 6.13 | -0.23 | -3.62 | 435.5 K | 2.67 M | |
| DRX | Adf Group Inc Sv | 13.6664 | -0.4354 | -3.09 | 189.1 K | 2.58 M | |
| ARE | Aecon Group Inc | 12.9573 | -0.1539 | -1.17 | 193.01 K | 2.5 M | |
| HWX | Headwater Exploration Inc | 6.8525 | -0.0357 | -0.52 | 361.9 K | 2.48 M | |
| CSH-UN | Chartwell Retirement Residences | 11.6481 | -0.1204 | -1.02 | 203.88 K | 2.37 M | |
| DCBO | Docebo Inc | 60.62 | -0.55 | -0.9 | 36.9 K | 2.24 M | |
| EDR | Endeavour Silver Corp | 3.388 | -0.0676 | -1.96 | 653.71 K | 2.21 M | |
| CURA | Curaleaf Holdings Inc | 6.62 | -0.18 | -2.65 | 319.2 K | 2.11 M | |
| CFP | Canfor Corp | 14.21 | -0.21 | -1.46 | 144 K | 2.05 M | |
| WPK | Winpak Ltd | 37.5795 | -0.2601 | -0.69 | 53.93 K | 2.03 M | |
| CEU | Ces Energy Solutions Corp | 5.2448 | -0.0869 | -1.63 | 382.4 K | 2.01 M | |
| TKO | Taseko Mines Ltd | 3.26 | -0.16 | -4.68 | 551 K | 1.8 M | |
| NFI | Nfi Group Inc. | 11.05 | -0.06 | -0.54 | 156.11 K | 1.72 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 44.8654 | -0.2518 | -0.56 | 38.3 K | 1.72 M | |
| PSI | Pason Systems Inc | 14.7666 | -0.0919 | -0.62 | 116.09 K | 1.71 M | |
| CEF | Sprott Physical Gold Silver Trust | 29.50 | -1.25 | -4.07 | 57.3 K | 1.69 M | |
| PRL | Propel Holdings Inc | 20.1888 | -1.2689 | -5.91 | 81.7 K | 1.65 M | |
| CRON | Cronos Group Inc | 3.22 | -0.02 | -0.62 | 479.9 K | 1.55 M | |
| IFP | Interfor Corp | 17.71 | -0.12 | -0.67 | 85.5 K | 1.51 M | |
| AAUC | Allied Gold Corporation | 10.83 | -0.48 | -4.24 | 132.93 K | 1.44 M | |
| TCL-A | Transcontinental Inc | 11.9932 | -0.0956 | -0.79 | 119.41 K | 1.43 M | |
| RCH | Richelieu Hardware Ltd | 37.7922 | -0.434 | -1.14 | 35.38 K | 1.34 M | |
| SII | Sprott Inc | 51.9692 | -0.4187 | -0.8 | 23.7 K | 1.23 M | |
| NG | Novagold Res Inc | 3.82 | -0.42 | -9.91 | 317.18 K | 1.21 M | |
| MDA | Mda Ltd | 14.27 | -0.18 | -1.25 | 83.4 K | 1.19 M | |
| LAR | Lithium Argentina Ag | 6.67 | -0.17 | -2.49 | 172.3 K | 1.15 M | |
| DBM | Doman Building Materials Group Ltd. | 6.7755 | -0.0786 | -1.15 | 167.7 K | 1.14 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9314 | -0.1203 | -0.86 | 78.3 K | 1.09 M | |
| PMET | Patriot Battery Metals Inc | 6.51 | -0.11 | -1.66 | 164.7 K | 1.07 M | |
| SDE | Spartan Delta Corp | 4.11 | -0.07 | -1.67 | 258.4 K | 1.06 M | |
| EFX | Enerflex Ltd | 7.586 | -0.1367 | -1.77 | 130.5 K | 989.97 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.6527 | -0.4309 | -1.87 | 40.04 K | 906.97 K | |
| ALS | Altius Minerals Corp | 20.4991 | -0.3603 | -1.73 | 43.17 K | 885.01 K | |
| DND | Dye & Durham Ltd | 15.0398 | -0.1588 | -1.04 | 58.6 K | 881.33 K | |
| CMG | Computer Modelling Group Ltd | 10.065 | -0.0775 | -0.76 | 82.9 K | 834.39 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 15.2606 | -0.3631 | -2.32 | 50.1 K | 764.56 K | |
| MUX | Mcewen Mining Inc | 14.89 | -0.52 | -3.37 | 43.5 K | 647.72 K | |
| CVO | Coveo Solutions Inc | 8.94 | -0.09 | -1 | 67.7 K | 605.24 K | |
| SGD | Snowline Gold Corp | 5.29 | -0.13 | -2.4 | 113.6 K | 600.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATEYY | Advantest Corporation | 34.01 | 155.97 B | -0.28 | -0.82 | 3.08 M | 104.61 M |
| NSRGY | Nestlé S.A | 102.90 | 271.37 B | -1.24 | -1.19 | 807.4 K | 83.08 M |
| ATLKY | Atlas Copco AB | 16.19 | 93.92 B | -0.17 | -1.04 | 1 M | 16.2 M |
| LRLCY | L'Oréal S.A | 94.27 | 267.54 B | -0.63 | -0.66 | 100.7 K | 9.49 M |
| SBGSY | Schneider Electric S.E | 43.71 | 154.27 B | -0.68 | -1.53 | 160.3 K | 7.01 M |
| UNCRY | UniCredit S.p.A. | 18.166 | 132.45 B | -0.554 | -2.96 | 245.41 K | 4.46 M |
| RWEOY | RWE Aktiengesellschaft | 34.30 | 50.44 B | -0.29 | -0.84 | 124.8 K | 4.28 M |
| NGLOY | Anglo American plc | 13.40 | 55.87 B | -0.13 | -0.96 | 240.9 K | 3.23 M |
| CURLF | Curaleaf Holdings Inc | 4.82 | 2.69 B | -0.12 | -2.43 | 498 K | 2.4 M |
| EDPFY | EDP - Energias de Portugal S.A | 38.23 | 23.26 B | -0.34 | -0.88 | 57.5 K | 2.2 M |
| BABAF | Alibaba Group Holding Ltd | 8.61 | 263.5 B | -0.055 | -0.63 | 242.6 K | 2.09 M |
| FRFHF | Fairfax Financial Holdings Limited | 1082.53 | 44.09 B | -17.60 | -1.6 | 1.8 K | 1.95 M |
| LNVGY | Lenovo Group Limited | 20.80 | 32.56 B | -0.13 | -0.62 | 86.2 K | 1.79 M |
| GTBIF | Green Thumb Industries Inc | 12.01 | 1.46 B | -0.36 | -2.91 | 143.12 K | 1.72 M |
| WDOFF | Wesdome Gold Mines Ltd | 7.50 | 2.85 B | -0.62 | -7.64 | 211.1 K | 1.58 M |
| ELEZY | Endesa S.A | 9.16 | 51.21 B | -0.14 | -1.51 | 171.6 K | 1.57 M |
| IMPUY | Impala Platinum Holdings Limited | 4.83 | 9.79 B | -0.19 | -3.78 | 321.2 K | 1.55 M |
| QBCRF | Quebecor Inc | 20.98 | 11.28 B | -0.19 | -0.9 | 72.6 K | 1.52 M |
| NHYDY | Norsk Hydro ASA | 6.38 | 14.23 B | -0.07 | -1.09 | 218.2 K | 1.39 M |
| DSCSY | Disco Corporation | 30.93 | 32.03 B | -0.77 | -2.43 | 43.2 K | 1.34 M |
| DNZOY | DENSO Corporation | 18.28 | 29.41 B | -0.16 | -0.87 | 71.4 K | 1.31 M |
| CSCCF | Capstone Copper Corp. | 6.73 | 6.24 B | -0.14 | -2.04 | 191.1 K | 1.29 M |
| MIELY | Mitsubishi Electric Corporation | 31.85 | 63.22 B | -0.17 | -0.53 | 38.7 K | 1.23 M |
| SDVKY | Sandvik AB (publ) | 20.88 | 47.31 B | -0.79 | -3.65 | 52.6 K | 1.1 M |
| SPXSY | Spirax-Sarco Engineering plc | 57.20 | 7.46 B | -3.07 | -5.09 | 18.64 K | 1.07 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.33 | 48.54 B | -0.21 | -0.56 | 27.6 K | 1.03 M |
| DNNGY | Ørsted A/S | 18.08 | 27.94 B | -0.18 | -0.99 | 55.3 K | 999.82 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 843.7419 | 234.31 B | -4.3081 | -0.51 | 1.14 K | 964.4 K |
| ANGPY | Anglo American Platinum Limited | 6.45 | 18.78 B | -0.42 | -6.11 | 138 K | 890.1 K |
| HMDPF | Hammond Power Solutions Inc | 89.28 | 1.82 B | -7.15 | -7.41 | 9.6 K | 857.09 K |
| NHYKF | Norsk Hydro ASA | 6.43 | 13.91 B | -0.05 | -0.77 | 133.1 K | 855.83 K |
| NSRGF | Nestlé S.A | 102.85 | 272.94 B | -1.76 | -1.68 | 7.2 K | 740.52 K |
| JSGRY | LIXIL Corporation | 22.06 | 3.06 B | -0.60 | -2.65 | 33 K | 727.98 K |
| SNEJF | Sony Group Corporation | 81.48 | 153.63 B | -0.80 | -0.97 | 8.8 K | 717.02 K |
| REMYY | Rémy Cointreau SA | 9.75 | 3.05 B | -0.23 | -2.3 | 71.6 K | 698.1 K |
| TORXF | Torex Gold Resources Inc | 14.25 | 4.7 B | -0.54 | -3.65 | 48.3 K | 688.27 K |
| EDVMF | Endeavour Mining plc | 20.70 | 11.35 B | -0.80 | -3.72 | 33.1 K | 685.17 K |
| KNTNF | K92 Mining Inc | 5.35 | 4.66 B | -0.21 | -3.78 | 121.6 K | 650.56 K |
| CIHKY | China Merchants Bank Co. Ltd | 20.75 | 173.31 B | -0.20 | -0.95 | 30.6 K | 634.95 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.36 | 24.18 B | -0.14 | -4 | 184.9 K | 621.26 K |
| BIREF | Birchcliff Energy Ltd | 4.06 | 1.34 B | -0.07 | -1.69 | 149 K | 604.94 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 16.49 | 18.81 B | -0.16 | -0.96 | 33.6 K | 554.06 K |
| SBNC | Southern BancShares (N.C.) Inc | 5400.00 | 1.01 B | -180.00 | -3.23 | 100 | 540 K |
| HENKY | Henkel AG & Co. KGaA | 17.1467 | 33.85 B | -0.2133 | -1.23 | 31.36 K | 537.81 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 4499.9702 | 1.19 B | -180.0298 | -3.85 | 100 | 450 K |
| MITEY | Mitsubishi Estate Co. Ltd | 17.99 | 30.06 B | -0.33 | -1.8 | 24.8 K | 446.15 K |
| ATGFF | AltaGas Ltd | 21.60 | 12.22 B | -0.16 | -0.74 | 20.5 K | 442.8 K |
| ZLNDY | Zalando SE | 14.00 | 7.51 B | -0.21 | -1.48 | 28.1 K | 393.4 K |
| SSLZY | Santos Limited | 5.03 | 20.14 B | -0.04 | -0.79 | 77.6 K | 390.33 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.62 | 11.97 B | -0.07 | -0.51 | 27.4 K | 373.19 K |
| CSUAY | China Shenhua Energy Company Limited | 16.16 | 120.6 B | -0.60 | -3.58 | 22.9 K | 370.06 K |
| ERMAY | ERAMET S.A | 7.97 | 1.22 B | -0.16 | -1.97 | 45.2 K | 360.24 K |
| WHITF | Whitehaven Coal Limited | 5.04 | 4.13 B | -0.09 | -1.75 | 66.8 K | 336.67 K |
| FANUF | Fanuc Corporation | 28.4305 | 33.78 B | -0.6495 | -2.23 | 11.51 K | 327.24 K |
| MLFNF | Maple Leaf Foods Inc | 17.02 | 2.36 B | -0.11 | -0.64 | 19.1 K | 325.08 K |
| ANYYY | Aena S.M.E. S.A | 18.20 | 47.47 B | -1.10 | -5.7 | 16.4 K | 298.48 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 47.01 | -0.99 | -2.06 | 6.2 K | 291.46 K | |
| PTAIY | PT Astra International Tbk | 6.02 | 10.85 B | -0.06 | -0.99 | 44.6 K | 268.49 K |
| BESIY | BE Semiconductor Industries N.V | 140.51 | 13.55 B | -1.29 | -0.91 | 1.8 K | 252.92 K |
| FRHLF | Freehold Royalties Ltd | 10.34 | 1.93 B | -0.07 | -0.67 | 24 K | 248.16 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.824 | 28.5 B | -0.406 | -1.3 | 7.9 K | 243.51 K |
| ATLCY | Atlas Copco AB | 14.10 | 81.18 B | -0.11 | -0.77 | 17 K | 239.7 K |
| MSBHF | Mitsubishi Corporation | 22.47 | 113.03 B | -0.23 | -1.01 | 10.4 K | 233.69 K |
| VACNY | VAT Group AG | 49.648 | 19.95 B | -0.432 | -0.86 | 4.5 K | 223.42 K |
| PALAF | Paladin Energy Limited | 8.95 | 2.26 B | -0.09 | -1 | 24.94 K | 223.19 K |
| VITFF | Victoria Gold Corp | 4.96 | 26.84 K | -0.19 | -3.69 | 40.2 K | 199.39 K |
| YLLXF | Yellow Cake plc | 7.98 | 1.76 B | -0.24 | -2.92 | 24.94 K | 199.05 K |
| UBAB | United Bancorporation of Alabama Inc | 41.50 | 189.43 M | -0.30 | -0.72 | 4.7 K | 195.05 K |
| ERFSF | Eurofins Scientific SE | 62.50 | 16.93 B | -2.25 | -3.47 | 3.1 K | 193.75 K |
| YACAF | Yancoal Australia Ltd | 3.68 | 5.22 B | -0.09 | -2.39 | 52.35 K | 192.67 K |
| SAABY | Saab AB (publ) | 41.2445 | 35.47 B | -1.2755 | -3 | 4.54 K | 187.29 K |
| ATUSF | Altius Minerals Corporation | 15.40 | 2.18 B | -0.33 | -2.1 | 11.2 K | 172.48 K |
| CVVTF | Covestro AG | 49.39 | 13.52 B | -2.78 | -5.33 | 3.43 K | 169.41 K |
| SNWGF | Snowline Gold Corp | 3.8673 | 1.92 B | -0.0727 | -1.85 | 43.37 K | 167.72 K |
| ZLDPF | Zealand Pharma A/S | 80.86 | 2.3 B | -3.22 | -3.83 | 2.03 K | 164.47 K |
| BSEM | BioStem Technologies Inc | 9.55 | 21.47 M | -0.15 | -1.55 | 17 K | 162.35 K |
| PMETF | Patriot Battery Metals Inc | 4.77 | 414.65 M | -0.05 | -1.04 | 33.38 K | 159.22 K |
| SMGZY | Smiths Group plc | 19.74 | 10.07 B | -0.14 | -0.7 | 7.8 K | 153.97 K |
| LUGDF | Lundin Gold Inc | 13.83 | 15.81 B | -0.79 | -5.4 | 10.7 K | 147.98 K |
| ADYYF | Adyen N.V | 1460.00 | 28.79 B | -21.4139 | -1.45 | 100 | 146 K |
| BYLB | Boyle Bancorp Inc | 78.00 | 105.56 M | -2.00 | -2.5 | 1.7 K | 132.6 K |
| PGPHF | Partners Group Holding AG | 1313.775 | 20.5 B | -21.6849 | -1.62 | 100 | 131.38 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1290.00 | 48.08 B | -31.47 | -2.38 | 100 | 129 K |
| AIBGY | AIB Group plc | 10.21 | 27.41 B | -0.74 | -6.76 | 11 K | 112.31 K |
| FELTY | Fuji Electric Co. Ltd | 15.552 | 11.12 B | -0.20 | -1.27 | 7.18 K | 111.65 K |
| TAVHY | TAV Havalimanlari Holding A.S | 24.49 | 2.01 B | -0.41 | -1.65 | 4.3 K | 105.31 K |
| ARGTF | Artemis Gold Inc | 6.08 | 6.54 B | -0.106 | -1.71 | 16.4 K | 99.71 K |
| ATLPF | Atlas Copco AB | 16.08 | 93.17 B | -0.6121 | -3.67 | 6.02 K | 96.74 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 95.25 | 47.61 B | -2.58 | -2.64 | 1.01 K | 95.82 K |
| DPMLF | Dundee Precious Metals Inc | 7.55 | 8.2 B | -0.29 | -3.7 | 11.9 K | 89.85 K |
| ADFJF | ADF Group Inc | 10.07 | 349.4 M | -0.68 | -6.33 | 8.8 K | 88.62 K |
| AAUKF | Anglo American plc | 26.82 | 55.72 B | -0.48 | -1.76 | 3.3 K | 88.51 K |
| GBLBF | Groupe Bruxelles Lambert SA | 73.24 | 10.18 B | -1.20 | -1.61 | 1.2 K | 87.89 K |
| VLERF | Valeura Energy Inc. | 4.05 | 1.11 B | -0.25 | -5.81 | 20.5 K | 83.03 K |
| FQVTF | Fevertree Drinks Plc | 13.37 | 1.38 B | -0.62 | -4.43 | 6.2 K | 82.89 K |
| IVCGF | Iveco Group | 12.626 | 4.26 B | -0.551 | -4.18 | 6.1 K | 77.02 K |
| AUOTY | AU Optronics Corp | 5.24 | 6.63 B | -0.03 | -0.57 | 14.5 K | 75.98 K |
| STMEF | STMicroelectronics N.V | 39.602 | 41.21 B | -0.498 | -1.24 | 1.9 K | 75.24 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.38 | 49.31 B | -0.77 | -2.4 | 2.3 K | 72.17 K |
| PCG-PA | Pacific Gas and Electric Company | 23.50 | 6.07 B | -0.50 | -2.08 | 3.03 K | 71.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 38.50 | -1.50 | -3.75 | 223.72 K | 8.61 M | |
| EU | enCore Energy Corp | 5.67 | -0.03 | -0.53 | 118.6 K | 672.46 K | |
| ARTG | Artemis Gold Inc | 8.37 | -0.14 | -1.65 | 80.1 K | 670.44 K | |
| SGML | Sigma Lithium Corporation | 18.52 | -0.11 | -0.59 | 14.1 K | 261.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.08 | -0.25 | -5.77 | 52.6 K | 214.61 K | |
| DE | Decisive Dividend Corporation | 7.9953 | -0.0937 | -1.16 | 25.05 K | 200.29 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -0.20 | -1.32 | 5.48 K | 82.2 K | |
| PVF-UN | Partners Value Investments LP | 73.72 | -10.44 | -12.4 | 700 | 51.6 K | |
| RX | BioSyent Inc | 8.1207 | -0.0967 | -1.18 | 3.7 K | 30.05 K | |
| ALV | Alvopetro Energy Ltd | 3.9164 | -0.0663 | -1.66 | 5.9 K | 23.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -4.50 | -5.13 | 258 | 21.48 K | |
| MFG | Mayfair Gold Corp | 4.60 | -0.10 | -2.13 | 3.85 K | 17.71 K | |
| HAM | Highwood Asset Management Ltd | 6.40 | -0.30 | -4.48 | 1.1 K | 7.04 K | |
| REKO | Reko International Group Inc | 4.3486 | -0.0946 | -2.13 | 500 | 2.17 K |