Losers for 1 May 2024 from 00:00:00 until 23:59:59
Losers for 1 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.997 | 59.63 B | -0.7748 | -0.5 | 2.39 M | 367.84 M |
| CBOE | CBOE Global Markets Inc | 175.769 | 36.05 B | -1.2213 | -0.69 | 535.4 K | 94.11 M |
| NOG | Northern Oil and Gas | 35.3087 | 2.37 B | -0.9969 | -2.75 | 2.02 M | 71.24 M |
| IMO | Imperial Oil Ltd | 64.116 | 60.06 B | -1.4842 | -2.26 | 422.2 K | 27.07 M |
| SEB | Seaboard Corporation | 3230.9143 | 3.3 B | -60.7698 | -1.85 | 4.1 K | 13.25 M |
| REPX | Riley Exploration Permian Inc | 22.2389 | 930.32 M | -1.3461 | -5.71 | 299.92 K | 6.67 M |
| GTE | Gran Tierra Energy Inc | 8.19 | 355.57 M | -0.45 | -5.21 | 479.32 K | 3.93 M |
| OBE | Obsidian Energy Ltd | 8.22 | 614.54 M | -0.35 | -4.08 | 429.2 K | 3.53 M |
| INDO | Indonesia Energy Corp Ltd | 3.95 | 38.93 M | -0.20 | -4.82 | 725.62 K | 2.87 M |
| KULR | Kulr Technology Group Inc | 3.76 | 75.44 M | -0.08 | -2.08 | 436.81 K | 1.64 M |
| INTT | Intest Corp | 10.96 | 179.56 M | -0.31 | -2.75 | 107.27 K | 1.18 M |
| YCBD | Cbdmd Inc | 7.4408 | 4.55 M | -1.3592 | -15.45 | 127.75 K | 950.59 K |
| AIRI | Air Industries Group Inc | 5.80 | 12.48 M | -1.30 | -18.31 | 142.35 K | 825.63 K |
| RYDE | Ryde Group Ltd Cl A | 3.85 | 126.16 M | -0.09 | -2.28 | 213.2 K | 820.82 K |
| SENS | Senseonics Holdings | 9.26 | 476.92 M | -0.48 | -4.93 | 63.84 K | 591.11 K |
| AGIG | AGIG | 15.30 | 39.25 M | -0.80 | -4.97 | 37.5 K | 573.75 K |
| MPTI | M-Tron Industries Inc | 26.85 | 277.83 M | -0.91 | -3.28 | 20.7 K | 555.71 K |
| UAVS | Ageagle Aerial Systems Inc | 33.00 | 21.89 M | -1.50 | -4.35 | 13.79 K | 455 K |
| BCV | Bancroft Convertible Fund | 13.007 | 120.99 M | -0.1043 | -0.8 | 34.3 K | 446.14 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6476 | 159.93 M | -0.052 | -0.78 | 66.8 K | 444.06 K |
| ESP | Espey Mfg. & Electronics | 23.1701 | 152.8 M | -0.2874 | -1.23 | 16.3 K | 377.67 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1938 | 74.2 M | -0.0716 | -0.77 | 37.28 K | 342.74 K |
| OZ | Belpointe Prep Llc Class A Units | 60.573 | 139.61 M | -0.927 | -1.51 | 5.1 K | 308.92 K |
| MTNB | Matinas Biopharma Hl | 9.13 | 1.17 M | -0.155 | -1.67 | 31.52 K | 287.78 K |
| SRXH | Srx Health Solutions Inc | 3.8074 | 17.91 M | -0.1333 | -3.38 | 73.31 K | 279.1 K |
| CVM | Cel-Sci Corp | 42.60 | 24.27 M | -1.20 | -2.74 | 5.48 K | 233.58 K |
| IDR | Idaho Strategic Resources | 8.42 | 317.47 M | -0.0915 | -1.08 | 27.15 K | 228.58 K |
| CLDI | Calidi Biotherapeutics Inc | 23.16 | 2.68 M | -0.24 | -1.03 | 8.58 K | 198.76 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | -0.35 | -3.33 | 19 K | 192.82 K |
| APT | Alpha Pro Tech | 5.91 | 58.58 M | -0.06 | -1.01 | 26.85 K | 158.68 K |
| PHGE | Biomx Ltd | 84.55 | 4.04 M | -6.46 | -7.1 | 1.63 K | 137.99 K |
| DDC | Ddc Enterprise Limited Cl A | 18.925 | 7.85 M | -1.575 | -7.68 | 5.94 K | 112.34 K |
| SCPX | Scorpius Holdings Inc | 36.76 | 36.69 K | -1.64 | -4.27 | 2.17 K | 79.84 K |
| TOPS | Top Ships Inc | 12.44 | 2.25 M | -0.11 | -0.88 | 5 K | 62.2 K |
| BEEP | Mobile Infrastructure Corp | 3.54 | 100.36 M | -0.05 | -1.39 | 17.36 K | 61.47 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 16.25 K | 53.62 K |
| MXC | Mexco Energy Corp | 11.7745 | 18.78 M | -0.341 | -2.81 | 4.1 K | 48.28 K |
| COE | 51Talk Online Education Group | 7.00 | 67.76 M | -0.12 | -1.69 | 5.66 K | 39.62 K |
| SYNX | Silynxcom Ltd | 3.01 | 6.63 M | -0.25 | -7.67 | 11.6 K | 34.9 K |
| MI | Nft Limited Class A Ordinary Share | 3.09 | 27.41 M | -0.21 | -6.36 | 10.1 K | 31.21 K |
| AMZE | Amaze Holdings Inc | 12.673 | 383.06 K | -0.437 | -3.33 | 1.87 K | 23.75 K |
| COHN | Cohen & CO Inc | 4.7776 | 32.26 M | -0.1577 | -3.2 | 3.53 K | 16.86 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.321 | -0.1374 | -0.79 | 888 | 15.38 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.36 | -0.19 | -0.88 | 716 | 15.29 K | |
| ATCH | Atlasclear Holdings Inc | 59.70 | 21.32 M | -1.20 | -1.97 | 248 | 14.81 K |
| BATL | Battalion Oil Corp | 5.00 | 45.12 M | -0.13 | -2.53 | 2.6 K | 12.99 K |
| MHH | Mastech Holdings Inc | 8.82 | 74.84 M | -0.06 | -0.68 | 1.37 K | 12.07 K |
| IPB | Merrill Lynch & Company | 22.3314 | -0.4531 | -1.99 | 502 | 11.21 K | |
| PAPL | Pineapple Financial Inc | 26.40 | 24.17 M | -0.704 | -2.6 | 392 | 10.35 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -0.30 | -0.97 | 300 | 9.18 K |
| MWG | Multi Ways Holdings Limited | 3.33 | 7.48 M | -0.10 | -2.92 | 2.16 K | 7.19 K |
| USBC | USBC, Inc. | 25.60 | 166.31 M | -0.40 | -1.54 | 278 | 7.12 K |
| PTHS | Pelthos Therapeutics Inc. | 17.70 | 38.86 M | -0.20 | -1.12 | 400 | 7.08 K |
| MMA | Alta Global Group Limited | 3.16 | 11.28 M | -0.03 | -0.94 | 2 K | 6.32 K |
| VTAK | Catheter Precision Inc | 100.70 | 286.48 K | -3.80 | -3.64 | 42 | 4.23 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.60 | -0.20 | -1.12 | 197 | 3.47 K | |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.05 | -1.18 | 522 | 2.19 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 6 | 75.6 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8284.00 | -999.00 | -10.76 | 20 K | 165.66 M | |
| BZ | Brent Crude | 83.44 | -4.42 | -5.03 | 482.83 K | 40.29 M | |
| T | Crude Oil WTI | 79.00 | 619.76 B | -2.93 | -3.58 | 441.98 K | 34.92 M |
| CL | Crude Oil | 79.00 | -2.93 | -3.58 | 441.98 K | 34.92 M | |
| FC | Feeder Cattle | 251.75 | -3.75 | -1.47 | 9.92 K | 2.5 M | |
| CT | Cotton | 75.81 | -2.11 | -2.71 | 32.66 K | 2.48 M | |
| HE | Lean Hogs | 93.025 | -1.125 | -1.19 | 1.34 K | 125.12 K | |
| KC | Coffee | 219.05 | -1.60 | -0.73 | 12 | 2.63 K | |
| CPO | Palm Oil | 798.75 | -63.25 | -7.34 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 100.64 | 2.96 B | -6.82 | -6.35 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 82.9942 | 4.83 T | -3.3591 | -3.89 | 559.86 M | 46.47 B |
| TSLA | Tesla Inc | 179.99 | 1.52 T | -3.29 | -1.8 | 92.83 M | 16.71 B |
| AMD | Advanced Micro Devices | 144.27 | 797.92 B | -14.11 | -8.91 | 89.41 M | 12.9 B |
| SMCI | Super Micro Computer | 73.83 | 19.45 B | -12.05 | -14.03 | 135.36 M | 9.99 B |
| AAPL | Apple Inc | 167.7731 | 5.1 T | -1.0207 | -0.6 | 50.38 M | 8.45 B |
| EJH | E-Home Household Service Holdings Ltd | 5265.00 | 4.13 M | -171.25 | -3.15 | 1.06 M | 5.57 B |
| SBUX | Starbucks Corporation | 70.6411 | 125.06 B | -13.333 | -15.88 | 66.61 M | 4.71 B |
| AVGO | Broadcom Inc. | 121.7966 | 1.55 T | -5.626 | -4.42 | 30.96 M | 3.77 B |
| QCOM | Qualcomm Inc | 157.2029 | 184.94 B | -1.6668 | -1.05 | 13.11 M | 2.06 B |
| MSTR | Strategy | 102.827 | 60.38 B | -3.676 | -3.45 | 19.25 M | 1.98 B |
| MU | Micron Technology | 108.9359 | 899.74 B | -3.2373 | -2.89 | 16.69 M | 1.82 B |
| ASML | ASML Holding N.V. ADR | 840.1446 | 576.7 B | -19.3377 | -2.25 | 1.46 M | 1.23 B |
| PYPL | PayPal Holdings | 65.7883 | 50.01 B | -1.7705 | -2.62 | 17.97 M | 1.18 B |
| TXN | Texas Instruments | 164.3783 | 284.78 B | -1.1446 | -0.69 | 7.17 M | 1.18 B |
| AMAT | Applied Materials | 190.6644 | 293.15 B | -4.5801 | -2.35 | 5.82 M | 1.11 B |
| LRCX | Lam Research Corp | 85.2371 | 277.1 B | -2.5834 | -2.94 | 11.88 M | 1.01 B |
| DASH | Doordash Inc Cl A | 127.46 | 86.05 B | -1.80 | -1.39 | 7.27 M | 927.21 M |
| WMT | Walmart Inc. | 57.4321 | 1.03 T | -0.4879 | -0.84 | 15.46 M | 888.15 M |
| PANW | Palo Alto Networks Inc | 143.67 | 284.85 B | -1.775 | -1.22 | 6.07 M | 872.21 M |
| NXPI | Nxp Semiconductors | 240.5317 | 66.8 B | -6.5188 | -2.64 | 3.54 M | 851.1 M |
| KLAC | K L A-Tencor Corp | 655.1794 | 195.48 B | -22.8709 | -3.37 | 1.27 M | 834.11 M |
| SWKS | Skyworks Solutions | 83.8087 | 19.5 B | -15.119 | -15.28 | 9.1 M | 762.29 M |
| BKNG | Booking Holdings Inc | 134.4633 | 132.48 B | -1.4326 | -1.05 | 5.66 M | 760.39 M |
| MDLZ | Mondelez Intl Inc | 66.5466 | 86.49 B | -1.1767 | -1.74 | 11.3 M | 751.81 M |
| INTU | Intuit Inc | 608.1705 | 95.31 B | -10.301 | -1.67 | 1.2 M | 729.29 M |
| MRVL | Marvell Technology Inc | 63.4688 | 143.61 B | -2.0785 | -3.17 | 11.17 M | 709.02 M |
| ADI | Analog Devices | 187.7948 | 196.85 B | -6.5087 | -3.35 | 3.55 M | 667.54 M |
| CGC | Canopy Growth Corp | 11.44 | 337.48 M | -3.44 | -23.12 | 55.26 M | 632.22 M |
| EQIX | Equinix Inc | 665.827 | 104.34 B | -15.1105 | -2.22 | 943.9 K | 628.47 M |
| ORLY | O'Reilly Automotive | 67.0077 | 74.3 B | -0.5433 | -0.8 | 9.17 M | 614.17 M |
| ON | On Semiconductor | 69.01 | 27.74 B | -1.15 | -1.64 | 8.88 M | 612.95 M |
| MCHP | Microchip Technology | 84.1222 | 40.91 B | -3.0223 | -3.47 | 7.28 M | 612.82 M |
| VZ | Verizon Communications Inc | 34.3882 | 191.36 B | -0.2544 | -0.73 | 17.75 M | 610.53 M |
| MPWR | Monolithic Power Sys | 642.725 | 61.97 B | -16.487 | -2.5 | 906.9 K | 582.89 M |
| ARM | Arm Holdings Plc ADR | 95.29 | 204.84 B | -5.92 | -5.85 | 6.09 M | 580.36 M |
| PDD | Pinduoduo Inc ADR | 124.49 | 116.93 B | -0.69 | -0.55 | 4.56 M | 567.74 M |
| FANG | Diamondback Energy | 184.4569 | 51.21 B | -4.8182 | -2.55 | 2.88 M | 530.35 M |
| KHC | Kraft Heinz Company | 32.4886 | 30.17 B | -2.0865 | -6.03 | 15.58 M | 506.27 M |
| CDW | CDW Corporation | 208.512 | 21.1 B | -26.4757 | -11.27 | 2.42 M | 505.02 M |
| CEG | Constellation Energy Corp | 182.3801 | 87.06 B | -1.3637 | -0.74 | 2.72 M | 495.53 M |
| MAR | Marriot International | 229.3645 | 110.79 B | -2.2263 | -0.96 | 2.16 M | 494.76 M |
| UAL | United Airlines Holdings Inc | 50.67 | 37.61 B | -0.79 | -1.54 | 9.73 M | 493.14 M |
| FISV | Fiserv Inc | 148.86 | 33 B | -3.81 | -2.5 | 3.25 M | 483.53 M |
| IDXX | Idexx Laboratories | 468.04 | 55.03 B | -24.72 | -5.02 | 1.02 M | 476.57 M |
| LULU | Lululemon Athletica | 354.40 | 12.98 B | -6.20 | -1.72 | 1.34 M | 473.53 M |
| ENPH | Enphase Energy Inc | 105.16 | 4.17 B | -3.60 | -3.31 | 4.36 M | 458.93 M |
| DJT | Trump Media & Technology Group | 45.13 | -4.80 | -9.61 | 9.77 M | 440.75 M | |
| CLSK | Cleanspark Inc | 15.65 | 1.75 B | -0.73 | -4.46 | 27.97 M | 437.71 M |
| ROST | Ross Stores Inc | 125.2257 | 78.83 B | -1.6949 | -1.34 | 3.45 M | 432.09 M |
| ABNB | Airbnb Inc Class A | 156.16 | 105.61 B | -2.41 | -1.52 | 2.75 M | 429.77 M |
| EBAY | Ebay Inc | 49.4318 | 55.69 B | -0.4647 | -0.93 | 8.33 M | 411.71 M |
| EXPE | Expedia Group Inc | 131.788 | 37.91 B | -1.4749 | -1.11 | 3.09 M | 406.58 M |
| TSCO | Tractor Supply Company | 53.1326 | 19.06 B | -0.3743 | -0.7 | 7.47 M | 396.79 M |
| SNPS | Synopsys Inc | 522.18 | 88.72 B | -8.41 | -1.59 | 747.05 K | 390.1 M |
| TER | Teradyne Inc | 112.8697 | 39.24 B | -2.5603 | -2.22 | 3.36 M | 379.25 M |
| DXCM | Dexcom | 125.88 | 33.39 B | -1.51 | -1.19 | 2.92 M | 367.13 M |
| ENTG | Entegris Inc | 122.4454 | 21.83 B | -9.5427 | -7.23 | 2.96 M | 362.84 M |
| CME | CME Group Inc | 191.5338 | 110.34 B | -1.4452 | -0.75 | 1.87 M | 358.05 M |
| ADSK | Autodesk Inc | 210.71 | 56.45 B | -2.14 | -1.01 | 1.69 M | 355.62 M |
| LPLA | Lpl Financial Hld | 263.3935 | 24.39 B | -3.6112 | -1.35 | 1.33 M | 349.37 M |
| PTC | Ptc Inc | 174.96 | 21.2 B | -2.48 | -1.4 | 1.98 M | 346.5 M |
| DPZ | Domino's Pizza Inc Common Stock | 500.8033 | 11.21 B | -12.4614 | -2.43 | 690.4 K | 345.75 M |
| FLEX | Flextronics Intl Ltd | 26.34 | 28.54 B | -2.31 | -8.06 | 12.64 M | 332.81 M |
| EXE | Expand Energy Corporation | 81.7641 | 20.16 B | -3.0185 | -3.56 | 4.03 M | 329.3 M |
| VKTX | Viking Thera | 76.43 | 3.57 B | -3.15 | -3.96 | 4.07 M | 310.71 M |
| ALAB | Astera Labs Inc | 74.83 | 38.73 B | -9.93 | -11.72 | 3.96 M | 296.26 M |
| RIOT | Riot Blockchain Inc | 9.82 | 5.77 B | -0.29 | -2.87 | 28.8 M | 282.86 M |
| Z | Zillow Group Cl C | 41.89 | 7.62 B | -0.68 | -1.6 | 5.71 M | 239.32 M |
| CG | The Carlyle Group | 38.7234 | 15.23 B | -3.62 | -8.55 | 6.03 M | 233.56 M |
| LSCC | Lattice Semicond | 67.19 | 15.23 B | -1.41 | -2.06 | 3.45 M | 231.65 M |
| ULTA | Ulta Beauty Inc | 402.11 | 28.25 B | -2.73 | -0.67 | 575.7 K | 231.49 M |
| TXRH | Texas Roadhouse Inc | 157.06 | 12.9 B | -3.72 | -2.31 | 1.39 M | 218.46 M |
| AXON | Axon Enterprise Inc | 311.57 | 34.46 B | -2.09 | -0.67 | 693.7 K | 216.14 M |
| APA | Apa Corp | 28.1877 | 15.59 B | -0.8687 | -2.99 | 7.64 M | 215.31 M |
| DUOL | Duolingo Inc | 223.03 | 7.55 B | -2.72 | -1.2 | 954.9 K | 212.97 M |
| KDP | Keurig Dr Pepper Inc | 31.4151 | 50.06 B | -0.3392 | -1.07 | 6.24 M | 195.9 M |
| TLRY | Tilray Inc | 20.20 | 437.45 M | -4.50 | -18.22 | 9.36 M | 189.17 M |
| APP | AppLovin Corporation | 69.74 | 90.94 B | -0.83 | -1.18 | 2.65 M | 184.53 M |
| CSGP | Costar Group Inc | 90.36 | 13.11 B | -1.17 | -1.28 | 2.03 M | 183.49 M |
| ZBRA | Zebra Technologies | 309.05 | 15.84 B | -5.51 | -1.75 | 580.1 K | 179.28 M |
| FCNCA | First Citizens Bancs | 1663.0153 | 25.91 B | -10.6866 | -0.64 | 105.7 K | 175.78 M |
| TXG | 10X Genomics Inc | 26.92 | 8.8 B | -2.36 | -8.06 | 6.51 M | 175.33 M |
| WEN | Wendys Company | 17.3853 | 1.46 B | -0.3279 | -1.85 | 9.92 M | 172.48 M |
| EXEL | Exelixis Inc | 21.925 | 18.03 B | -1.535 | -6.54 | 7.47 M | 163.82 M |
| CHRD | Chord Energy Corp | 156.2781 | 7.24 B | -2.5213 | -1.59 | 1.04 M | 162.65 M |
| FIVE | Five Below Inc | 141.93 | 13.87 B | -4.41 | -3.01 | 1.1 M | 156.17 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5422 | 49.52 B | -0.6991 | -2.24 | 4.94 M | 150.93 M |
| RGEN | Repligen Cp | 158.36 | 11.31 B | -5.84 | -3.56 | 909.3 K | 144 M |
| POOL | Pool Corp | 348.0495 | 7.83 B | -2.9335 | -0.84 | 397.5 K | 138.35 M |
| SFM | Sprouts Farmers Mark | 64.29 | 5.02 B | -1.74 | -2.64 | 2.01 M | 129.05 M |
| RMBS | Rambus Inc | 52.75 | 8.88 B | -2.07 | -3.78 | 2.43 M | 128.02 M |
| WFRD | Weatherford International Plc | 115.5955 | 6.24 B | -4.6394 | -3.86 | 1.1 M | 126.93 M |
| PENN | Penn Natl Gaming Inc | 16.44 | 2.34 B | -0.10 | -0.6 | 7.63 M | 125.47 M |
| CROX | Crocs Inc | 123.55 | 7.31 B | -0.82 | -0.66 | 1.01 M | 124.8 M |
| WSC | Willscot Corp | 36.0779 | 3.5 B | -0.3449 | -0.95 | 3.42 M | 123.48 M |
| SEDG | Solaredge Tech | 58.10 | 1.85 B | -0.55 | -0.94 | 2.12 M | 123.07 M |
| NSIT | Insight Enterpr | 173.22 | 5.15 B | -9.35 | -5.12 | 695.59 K | 120.49 M |
| PCTY | Paylocity Hld Corp | 149.24 | 8.92 B | -5.92 | -3.82 | 804.62 K | 120.08 M |
| ACB | Aurora Cannabis Inc. Common Shares | 7.36 | 331.74 M | -1.87 | -20.26 | 16.2 M | 119.25 M |
| COHR | Coherent Inc | 54.34 | 38.42 B | -0.29 | -0.53 | 2.08 M | 113.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVS | CVS Corp | 51.9227 | 102.27 B | -10.5118 | -16.84 | 65.67 M | 3.41 B |
| XOM | Exxon Mobil Corporation | 116.03 | 696.02 B | -2.24 | -1.89 | 27.78 M | 3.22 B |
| MA | Mastercard Inc | 437.6393 | 586.02 B | -9.0385 | -2.02 | 4.98 M | 2.18 B |
| LLY | Eli Lilly and Company | 766.0639 | 1.26 T | -4.2901 | -0.56 | 2.8 M | 2.15 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 132.0633 | 2.05 T | -2.3489 | -1.75 | 12.57 M | 1.66 B |
| XYZ | Block, Inc | 66.84 | 52.65 B | -6.16 | -8.44 | 22.17 M | 1.48 B |
| EL | Estee Lauder Companies | 122.6006 | 40.59 B | -18.6158 | -13.18 | 11.76 M | 1.44 B |
| CAT | Caterpillar Inc | 322.2382 | 271.81 B | -3.4067 | -1.05 | 3.52 M | 1.13 B |
| CVX | Chevron Corp | 146.4206 | 425.59 B | -1.5043 | -1.02 | 7.71 M | 1.13 B |
| ETN | Eaton Corp | 304.3226 | 137.14 B | -6.0762 | -1.96 | 3.42 M | 1.04 B |
| HD | Home Depot | 315.9299 | 354.62 B | -2.1413 | -0.67 | 3.27 M | 1.03 B |
| VRT | Vertiv Holdings Llc. | 88.4062 | 79.15 B | -4.4742 | -4.82 | 10.95 M | 968.37 M |
| GPN | Global Payments Inc | 106.659 | 25.43 B | -13.4082 | -11.17 | 9.06 M | 966.4 M |
| AXP | American Express Company | 226.4973 | 223.02 B | -2.5149 | -1.1 | 4.18 M | 945.85 M |
| NOW | Servicenow Inc | 685.61 | 112.94 B | -7.72 | -1.11 | 1.33 M | 913.92 M |
| SYK | Stryker Corp | 322.0076 | 130.28 B | -8.2239 | -2.49 | 2.77 M | 890.96 M |
| WMT | Walmart Stores | 57.5695 | 1.03 T | -0.4892 | -0.84 | 15.46 M | 890.27 M |
| NKE | Nike Inc | 90.34 | 60.14 B | -1.92 | -2.08 | 9.78 M | 883.94 M |
| JCI | Johnson Controls Intl | 58.4968 | 85.12 B | -4.4499 | -7.07 | 14.98 M | 876.56 M |
| PANW | Palo Alto Networks Inc | 143.67 | -1.775 | -1.22 | 6.07 M | 872.21 M | |
| NCLH | Norwegian Cruise Ord | 16.08 | 8.54 B | -2.84 | -15.01 | 52.06 M | 837.13 M |
| DELL | Dell Technologies Inc | 115.3386 | 236.75 B | -5.6902 | -4.7 | 7.2 M | 830.96 M |
| ABBV | Abbvie Inc | 151.1185 | 521 B | -0.8597 | -0.57 | 5.18 M | 782.62 M |
| DE | Deere & Company | 376.8899 | 182.4 B | -3.803 | -1 | 2.02 M | 760.49 M |
| GE | General Electric Company | 157.805 | 341.82 B | -2.0948 | -1.31 | 4.78 M | 753.65 M |
| ACN | Accenture Plc | 285.9853 | 161.72 B | -2.1545 | -0.75 | 2.62 M | 748.48 M |
| CMG | Chipotle Mexican Grill | 62.7732 | 44.53 B | -0.4188 | -0.66 | 11.81 M | 741.67 M |
| DIS | Walt Disney Company | 108.2899 | 205.39 B | -0.6077 | -0.56 | 6.34 M | 686.38 M |
| MPC | Marathon Petroleum Corp | 171.5634 | 114.64 B | -2.6361 | -1.51 | 3.86 M | 661.7 M |
| COP | ConocoPhillips | 117.2408 | 164.51 B | -1.2069 | -1.02 | 5.42 M | 635.86 M |
| TGT | Target Corporation | 145.0885 | 74.09 B | -4.2201 | -2.83 | 4.38 M | 635.2 M |
| IBM | International Business Machines | 155.2225 | 240.36 B | -1.6709 | -1.06 | 4.03 M | 625.53 M |
| MCK | Mckesson Corp | 526.5827 | 124.69 B | -6.0581 | -1.14 | 1.17 M | 616.52 M |
| VZ | Verizon Communications Inc | 34.3882 | -0.2544 | -0.73 | 17.75 M | 610.53 M | |
| YUM | Yum! Brands | 130.2079 | 45.39 B | -5.696 | -4.19 | 4.64 M | 604.15 M |
| RSG | Republic Services | 181.98 | 75.15 B | -5.5768 | -2.97 | 3.29 M | 598.08 M |
| VLO | Valero Energy Corp | 146.8585 | 101.89 B | -3.972 | -2.63 | 3.98 M | 584.42 M |
| ANET | Arista Networks Inc | 63.8025 | 225.1 B | -0.3375 | -0.53 | 9.04 M | 576.83 M |
| RCL | Royal Caribbean Cruises Ltd | 134.429 | 89.11 B | -2.0626 | -1.51 | 4.29 M | 576.49 M |
| CLX | Clorox Company | 129.3317 | 11.99 B | -7.6322 | -5.57 | 4.39 M | 567.71 M |
| OXY | Occidental Petroleum Corp | 61.9863 | 57.31 B | -1.6254 | -2.56 | 8.66 M | 537.01 M |
| GEV | GE Vernova Inc | 151.1089 | 220.43 B | -2.0325 | -1.33 | 3.4 M | 513.39 M |
| APH | Amphenol Corp | 58.6814 | 194.84 B | -0.743 | -1.25 | 8.71 M | 510.92 M |
| SLB | Schlumberger N.V. | 44.5806 | 76.1 B | -0.3025 | -0.67 | 11.22 M | 500.1 M |
| ELV | Elevance Health Inc | 506.5727 | 94.16 B | -3.6098 | -0.71 | 977.59 K | 495.22 M |
| CCL | Carnival Corp | 14.4034 | 42.11 B | -0.3484 | -2.36 | 33.93 M | 488.76 M |
| LMT | Lockheed Martin Corp | 437.9394 | 137.46 B | -3.0351 | -0.69 | 994.7 K | 435.62 M |
| TT | Trane Technologies Plc | 309.0311 | 89.85 B | -2.3155 | -0.74 | 1.38 M | 426.06 M |
| GNRC | Generac Holdings Inc | 127.63 | 11.17 B | -8.33 | -6.13 | 3.34 M | 425.74 M |
| EOG | Eog Resources | 122.6765 | 77.14 B | -2.058 | -1.65 | 3.41 M | 418.09 M |
| DVN | Devon Energy Corp | 47.5647 | 48.53 B | -0.7362 | -1.52 | 8.5 M | 404.54 M |
| EMR | Emerson Electric Company | 102.8462 | 95.07 B | -1.2849 | -1.23 | 3.88 M | 398.55 M |
| BP | BP Plc ADR | 34.1385 | 117.47 B | -0.4912 | -1.42 | 11.14 M | 380.38 M |
| URI | United Rentals | 643.7039 | 69.58 B | -14.0111 | -2.13 | 584.4 K | 376.18 M |
| DOV | Dover Corp | 174.0535 | 28.28 B | -1.4191 | -0.81 | 2.15 M | 374.42 M |
| UNP | Union Pacific Corp | 224.4997 | 183.29 B | -2.1021 | -0.93 | 1.65 M | 370.81 M |
| UPS | United Parcel Service | 129.902 | 97.25 B | -1.3888 | -1.06 | 2.84 M | 369.3 M |
| LNG | Cheniere Energy Inc | 153.6411 | -0.7729 | -0.5 | 2.39 M | 366.99 M | |
| MSI | Motorola Solutions | 329.1284 | 82.25 B | -3.0856 | -0.93 | 1.1 M | 361.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.95 | 287.97 B | -0.71 | -0.99 | 4.96 M | 351.72 M |
| DPZ | Domino's Pizza Inc | 500.8033 | 11.86 B | -12.4614 | -2.43 | 690.4 K | 345.75 M |
| DG | Dollar General Corp | 132.0293 | 31.25 B | -1.5451 | -1.16 | 2.61 M | 344.93 M |
| SYY | Sysco Corp | 69.0771 | 37.85 B | -1.201 | -1.71 | 4.97 M | 343.66 M |
| OKE | Oneok Inc | 69.6675 | 55.86 B | -1.9925 | -2.78 | 4.85 M | 337.76 M |
| PSX | Phillips 66 | 130.7232 | 101.27 B | -2.797 | -2.09 | 2.54 M | 331.66 M |
| SE | Sea Ltd ADR | 62.72 | 49.12 B | -0.47 | -0.74 | 5.29 M | 331.66 M |
| CVE | Cenovus Energy Inc | 18.9422 | 52.36 B | -0.2049 | -1.07 | 16.96 M | 321.27 M |
| ZBH | Zimmer Biomet Holdings | 117.2828 | 21.01 B | -0.7063 | -0.6 | 2.71 M | 317.9 M |
| CNC | Centene Corp | 72.25 | 37.63 B | -0.81 | -1.11 | 4.36 M | 315.08 M |
| EQT | Eqt Corp | 37.5935 | 32.85 B | -1.3906 | -3.57 | 8.34 M | 313.62 M |
| ALB | Albemarle Corp | 114.8807 | 11.21 B | -1.2646 | -1.09 | 2.7 M | 310.36 M |
| LUV | Southwest Airlines Company | 24.5762 | 22.72 B | -0.2585 | -1.04 | 12.62 M | 310.03 M |
| PWR | Quanta Services | 256.01 | 87.46 B | -2.55 | -0.99 | 1.18 M | 303.19 M |
| ITW | Illinois Tool Works Inc | 230.775 | 83.4 B | -1.7527 | -0.75 | 1.3 M | 301 M |
| APTV | Aptiv Plc | 69.75 | 9.15 B | -1.25 | -1.76 | 4.21 M | 293.6 M |
| FIS | Fidelity National Information Services | 64.2884 | 15.35 B | -0.6888 | -1.06 | 4.54 M | 291.8 M |
| CAH | Cardinal Health | 99.2562 | 60.65 B | -0.8452 | -0.84 | 2.86 M | 283.75 M |
| MOS | Mosaic Company | 28.122 | 6.87 B | -1.3718 | -4.65 | 10.03 M | 281.96 M |
| AA | Alcoa Corp | 33.489 | 10.71 B | -0.8702 | -2.53 | 8.39 M | 280.9 M |
| WMB | Williams Companies | 35.2601 | 83 B | -0.4373 | -1.23 | 7.78 M | 274.34 M |
| WM | Waste Management | 200.7656 | 94.83 B | -1.2235 | -0.61 | 1.37 M | 274.33 M |
| WSM | Williams-Sonoma | 137.6058 | 31.81 B | -1.5381 | -1.11 | 1.96 M | 270.04 M |
| HAL | Halliburton Company | 34.5503 | 27.3 B | -1.0841 | -3.04 | 7.8 M | 269.38 M |
| LII | Lennox International | 446.8464 | 12.28 B | -8.1191 | -1.78 | 600.35 K | 268.26 M |
| COF | Capital One Financial Corp | 137.6724 | 126.57 B | -1.7399 | -1.25 | 1.95 M | 268.21 M |
| CLF | Cleveland-Cliffs Inc | 16.70 | 7.33 B | -0.20 | -1.18 | 15.9 M | 265.46 M |
| TRGP | Targa Resources | 107.7856 | 61.11 B | -1.5822 | -1.45 | 2.46 M | 265.22 M |
| XPO | Xpo Logistics Inc | 106.38 | 22.02 B | -1.08 | -1.01 | 2.48 M | 264.3 M |
| CAVA | Cava Group Inc | 67.45 | 7.24 B | -4.49 | -6.24 | 3.81 M | 256.9 M |
| CPNG | Coupang Inc Class A | 22.21 | 30.61 B | -0.29 | -1.29 | 11.55 M | 256.53 M |
| PAYC | Paycom Software Inc | 186.24 | 12.09 B | -1.74 | -0.93 | 1.37 M | 254.42 M |
| ELF | E.L.F. Beauty Inc | 158.52 | 6.71 B | -4.01 | -2.47 | 1.59 M | 252.33 M |
| CARR | Carrier Global Corp | 59.3191 | 45.88 B | -0.359 | -0.6 | 4.24 M | 251.48 M |
| CP | Canadian Pacific Railway | 76.3614 | 82.09 B | -0.8466 | -1.1 | 3.09 M | 236.3 M |
| APO | Apollo Global Management Llc C | 104.6813 | 72.5 B | -0.5925 | -0.56 | 2.22 M | 232.76 M |
| AR | Antero Resources Corp | 32.66 | 11.5 B | -1.35 | -3.97 | 7.12 M | 232.41 M |
| BALL | Ball Corporation | 66.412 | 17.94 B | -1.2547 | -1.85 | 3.4 M | 225.87 M |
| DRI | Darden Restaurants | 142.87 | 26.09 B | -2.1362 | -1.47 | 1.56 M | 222.43 M |
| GIS | General Mills | 64.7953 | 19.17 B | -0.4351 | -0.67 | 3.4 M | 220.1 M |
| CNQ | Canadian Natural Resources | 34.0092 | 102.33 B | -0.3947 | -1.15 | 6.44 M | 219.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 73.9699 | -0.8335 | -1.11 | 5.3 M | 392.37 M | |
| SU | Suncor Energy Inc | 47.7663 | -0.6825 | -1.41 | 7.43 M | 354.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.094 | -1.2206 | -1.15 | 2.21 M | 232.66 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.7216 | -0.5896 | -1.25 | 4.9 M | 229.13 M | |
| CVE | Cenovus Energy Inc | 26.0605 | -0.27 | -1.03 | 7.01 M | 182.64 M | |
| WEED | Canopy Growth Corp | 15.76 | -4.69 | -22.93 | 8.02 M | 126.4 M | |
| QSR | Restaurant Brands International Inc | 93.8135 | -3.4263 | -3.52 | 1.1 M | 103.2 M | |
| PPL | Pembina Pipeline Corp | 42.4604 | -0.6226 | -1.45 | 2.3 M | 97.79 M | |
| TOU | Tourmaline Oil Corp | 59.5139 | -1.3479 | -2.21 | 1.54 M | 91.82 M | |
| ABX | Barrick Mining Corp | 21.5124 | -0.3439 | -1.57 | 4.03 M | 86.78 M | |
| TECK-B | Teck Resources Limited | 64.9943 | -1.0638 | -1.61 | 1.28 M | 83.24 M | |
| LUN | Lundin Mining Corp | 14.8747 | -0.3586 | -2.35 | 4.21 M | 62.61 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 19.6639 | -0.7371 | -3.61 | 3.13 M | 61.58 M | |
| GIB-A | CGI Inc | 135.4629 | -2.7647 | -2 | 424.17 K | 57.46 M | |
| CPX | Capital Power Corp | 32.2462 | -0.363 | -1.11 | 1.73 M | 55.89 M | |
| IMO | Imperial Oil | 88.21 | -1.8556 | -2.06 | 591.66 K | 52.19 M | |
| ATD | Alimentation Couche-Tard Inc. | 74.1984 | -0.5288 | -0.71 | 674.1 K | 50.02 M | |
| FM | First Quantum Minerals Ltd | 17.29 | -0.19 | -1.09 | 2.63 M | 45.47 M | |
| ACB | Aurora Cannabis Inc | 10.13 | -2.52 | -19.92 | 4.23 M | 42.82 M | |
| NTR | Nutrien Ltd | 66.6999 | -0.3417 | -0.51 | 618 K | 41.22 M | |
| KEY | Keyera Corp | 30.8552 | -0.5694 | -1.81 | 1.34 M | 41.21 M | |
| WCP | Whitecap Resources Inc | 8.7089 | -0.3832 | -4.21 | 4.21 M | 36.65 M | |
| BTE | Baytex Energy Corp | 4.6037 | -0.2473 | -5.1 | 7.34 M | 33.78 M | |
| CS | Capstone Mining Corp | 9.40 | -0.13 | -1.36 | 3.23 M | 30.33 M | |
| HPS-A | Hammond Power Solutions Inc | 101.9352 | -11.3742 | -10.04 | 221.58 K | 22.59 M | |
| HBM | Hudbay Minerals Inc | 11.4265 | -0.1296 | -1.12 | 1.84 M | 21.03 M | |
| ATH | Athabasca Oil Corp | 4.66 | -0.14 | -2.92 | 4.44 M | 20.71 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.479 | -0.2228 | -1.75 | 1.4 M | 17.51 M | |
| TLRY | Tilray Inc | 27.60 | -6.60 | -19.3 | 560.16 K | 15.46 M | |
| VET | Vermilion Energy Inc | 14.3136 | -0.3136 | -2.14 | 1.05 M | 15.07 M | |
| AFN | Ag Growth International Inc | 49.1506 | -2.4429 | -4.73 | 274.6 K | 13.5 M | |
| GEI | Gibson Energy Inc | 19.2667 | -0.4096 | -2.08 | 692.58 K | 13.34 M | |
| FTT | Finning Intl | 39.7063 | -1.5672 | -3.8 | 307.39 K | 12.21 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5954 | -0.1078 | -0.92 | 939.2 K | 10.89 M | |
| ATZ | Aritzia Inc | 35.34 | -0.30 | -0.84 | 302.5 K | 10.69 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.741 | -0.1106 | -0.7 | 673.19 K | 10.6 M | |
| CURA | Curaleaf Holdings Inc | 7.76 | -0.84 | -9.77 | 1.19 M | 9.22 M | |
| OVV | Ovintiv Inc | 65.9363 | -0.7842 | -1.18 | 138.28 K | 9.12 M | |
| TPZ | Topaz Energy Corp | 20.0927 | -0.4692 | -2.28 | 436.8 K | 8.78 M | |
| PD | Precision Drilling Corp | 94.68 | -1.84 | -1.91 | 90.69 K | 8.59 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4001 | -0.1131 | -3.22 | 2.4 M | 8.15 M | |
| ATS | Ats Corp | 44.30 | -0.99 | -2.19 | 178.7 K | 7.92 M | |
| EMP-A | Empire Company Limited | 30.7327 | -0.1638 | -0.53 | 244.4 K | 7.51 M | |
| RUS | Russel Metals | 35.191 | -0.5345 | -1.5 | 212.5 K | 7.48 M | |
| HWX | Headwater Exploration Inc | 6.5934 | -0.0893 | -1.34 | 1.13 M | 7.46 M | |
| PXT | Parex Resources Inc | 19.6083 | -0.2734 | -1.38 | 374.8 K | 7.35 M | |
| X | TMX Group Ltd | 34.578 | -0.4517 | -1.29 | 181.76 K | 6.28 M | |
| CJT | Cargojet Inc | 113.7644 | -5.7524 | -4.81 | 55.1 K | 6.27 M | |
| CJ | Cardinal Energy Ltd | 5.6745 | -0.1316 | -2.27 | 1.1 M | 6.26 M | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | -0.09 | -0.84 | 508.01 K | 5.41 M | |
| LNR | Linamar Corp | 62.244 | -0.5033 | -0.8 | 83.23 K | 5.18 M | |
| FRU | Freehold Royalties Ltd | 11.9635 | -0.18 | -1.48 | 413.38 K | 4.95 M | |
| BIR | Birchcliff Energy Ltd | 5.0681 | -0.1761 | -3.36 | 946.1 K | 4.79 M | |
| MTL | Mullen Group Ltd | 11.2051 | -0.2053 | -1.8 | 422.6 K | 4.74 M | |
| POU | Paramount Resources Ltd | 14.8083 | -0.3547 | -2.34 | 317.67 K | 4.7 M | |
| AAPL | Apple CDR [Cad Hedged] | 24.6874 | -0.1379 | -0.56 | 187 K | 4.62 M | |
| LAC | Lithium Americas Corp | 6.01 | -0.09 | -1.48 | 726.13 K | 4.36 M | |
| PSK | Prairiesky Royalty Ltd | 22.632 | -0.2726 | -1.19 | 190.3 K | 4.31 M | |
| PBH | Premium Brands Holdings Corp | 82.1954 | -1.2019 | -1.44 | 50.77 K | 4.17 M | |
| SBUX | SBUX | 21.3174 | -3.9414 | -15.6 | 183.53 K | 3.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.3904 | -0.561 | -2.16 | 148.28 K | 3.76 M | |
| SGY | Surge Energy Inc | 6.1179 | -0.2738 | -4.28 | 562.3 K | 3.44 M | |
| QBTC | The Bitcoin Fund CAD | 79.68 | -3.32 | -4 | 39.3 K | 3.13 M | |
| ADEN | Adentra Inc | 40.7593 | -0.3573 | -0.87 | 68.6 K | 2.8 M | |
| ARE | Aecon Group Inc | 12.8957 | -0.1155 | -0.89 | 196.56 K | 2.53 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.6715 | -0.2565 | -1.84 | 181.84 K | 2.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.45 | -0.04 | -1.15 | 615.2 K | 2.12 M | |
| TCW | Trican Well | 3.793 | -0.074 | -1.91 | 528.34 K | 2 M | |
| SDE | Spartan Delta Corp | 3.99 | -0.04 | -0.99 | 491.5 K | 1.96 M | |
| CRON | Cronos Group Inc | 3.75 | -0.30 | -7.41 | 509.4 K | 1.91 M | |
| MTY | Mty Food Group Inc | 45.2592 | -0.8494 | -1.84 | 41.3 K | 1.87 M | |
| FSZ | Fiera Capital Corp | 5.6214 | -0.0916 | -1.6 | 320.4 K | 1.8 M | |
| KEL | Kelt Exploration Ltd | 6.01 | -0.24 | -3.84 | 284.3 K | 1.71 M | |
| OBE | Obsidian Energy Ltd | 11.34 | -0.47 | -3.98 | 147.82 K | 1.68 M | |
| DRX | Adf Group Inc Sv | 13.4977 | -0.8615 | -6 | 105.4 K | 1.42 M | |
| ALS | Altius Minerals Corp | 21.0249 | -0.1656 | -0.78 | 67.06 K | 1.41 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.2736 | -0.0973 | -0.86 | 106.39 K | 1.2 M | |
| TKO | Taseko Mines Ltd | 3.32 | -0.08 | -2.35 | 351.5 K | 1.17 M | |
| LNF | Leons Furniture | 20.0033 | -0.8749 | -4.19 | 52.98 K | 1.06 M | |
| VLE | Valeura Energy Inc | 5.47 | -0.10 | -1.8 | 192.5 K | 1.05 M | |
| MRE | Martinrea International Inc | 10.9096 | -0.0671 | -0.61 | 83.63 K | 912.36 K | |
| WMT | Walmart CDR [Cad Hedged] | 25.2527 | -0.2055 | -0.81 | 35.43 K | 894.73 K | |
| CIA | Champion Iron Ltd | 5.6124 | -0.1288 | -2.24 | 137.4 K | 771.14 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.6617 | -0.2415 | -1.43 | 41.38 K | 689.53 K | |
| GTE | Gran Tierra Energy Inc | 11.28 | -0.64 | -5.37 | 60.4 K | 681.31 K | |
| DR | Medical Facilities Corp | 10.6312 | -0.1333 | -1.24 | 62.94 K | 669.09 K | |
| BNE | Bonterra Energy Corp | 5.65 | -0.28 | -4.72 | 114.54 K | 647.15 K | |
| PHX | Phx Energy Services Corp | 7.1676 | -0.122 | -1.67 | 77.77 K | 557.39 K | |
| SHLE | Source Energy Services Ltd | 15.61 | -0.80 | -4.88 | 34.7 K | 541.67 K | |
| IPO | Inplay Oil Corp | 11.7484 | -0.2974 | -2.47 | 45.68 K | 536.7 K | |
| JOY | Journey Energy Inc | 3.52 | -0.09 | -2.49 | 128.1 K | 450.91 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 13.3134 | -0.0939 | -0.7 | 33.83 K | 450.33 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.6107 | -0.1333 | -0.64 | 21.4 K | 441.13 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.4949 | -0.1493 | -0.58 | 16.41 K | 418.4 K | |
| SGD | Snowline Gold Corp | 5.65 | -0.08 | -1.4 | 73.3 K | 414.15 K | |
| PZA | Pizza Pizza Royalty Corp | 11.7255 | -0.0615 | -0.52 | 30.7 K | 359.97 K | |
| CF | Canaccord Genuity Group Inc | 6.3046 | -0.1252 | -1.95 | 51.9 K | 327.21 K | |
| QBTC-U | The Bitcoin Fund Class A | 57.57 | -2.48 | -4.13 | 5.66 K | 325.85 K | |
| ACX | Act Energy Technologies Ltd | 6.09 | -0.07 | -1.14 | 50.4 K | 306.94 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.8615 | -0.7405 | -6.38 | 27 K | 293.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 99.65 | 271.37 B | -0.95 | -0.94 | 385 K | 38.37 M |
| GTBIF | Green Thumb Industries Inc | 13.22 | 1.46 B | -2.13 | -13.88 | 1.14 M | 15.04 M |
| RYCEY | Rolls-Royce Holdings plc | 5.06 | 140.05 B | -0.04 | -0.78 | 2.97 M | 15.03 M |
| CURLF | Curaleaf Holdings Inc | 5.66 | 2.69 B | -0.62 | -9.87 | 2.33 M | 13.18 M |
| LTCN | Grayscale Litecoin Trust | 27.65 | 66.93 M | -1.34 | -4.62 | 441.7 K | 12.21 M |
| HOS | Hornbeck Offshore Services, Inc | 10.58 | 2.04 B | -0.16 | -1.49 | 1.12 M | 11.88 M |
| SFTBY | SoftBank Group Corp | 24.09 | 148.75 B | -0.58 | -2.35 | 488.1 K | 11.76 M |
| NTDOY | Nintendo Co. Ltd | 12.05 | 63.45 B | -0.13 | -1.07 | 751.29 K | 9.05 M |
| SDVKY | Sandvik AB (publ) | 19.84 | 47.31 B | -0.58 | -2.84 | 423.4 K | 8.4 M |
| ADYEY | Adyen N.V | 11.76 | 30.24 B | -0.18 | -1.51 | 546.8 K | 6.43 M |
| RBGLY | Reckitt Benckiser Group plc | 11.22 | 48.51 B | -0.06 | -0.53 | 534.6 K | 6 M |
| BAYZF | Bayer Aktiengesellschaft | 29.30 | 59.93 B | -0.1832 | -0.62 | 195.8 K | 5.74 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.05 | 55.11 B | -0.78 | -1.4 | 91.5 K | 5.04 M |
| CSLLY | CSL Limited | 89.14 | 67.3 B | -0.46 | -0.51 | 50.7 K | 4.52 M |
| LUNMF | Lundin Mining Corporation | 11.15 | 19.12 B | -0.26 | -2.28 | 334.5 K | 3.73 M |
| CSCCF | Capstone Copper Corp. | 6.805 | 6.24 B | -0.135 | -1.95 | 490.9 K | 3.34 M |
| FQVLF | First Quantum Minerals Ltd | 12.54 | 19.85 B | -0.44 | -3.39 | 257.8 K | 3.23 M |
| CMPGY | Compass Group PLC | 27.54 | 59.02 B | -0.33 | -1.18 | 112.3 K | 3.09 M |
| ASMIY | ASM International NV | 625.76 | 37.46 B | -3.95 | -0.63 | 4.7 K | 2.94 M |
| ATHOF | Athabasca Oil Corporation | 3.37 | 3.95 B | -0.12 | -3.44 | 784.5 K | 2.64 M |
| IFNNY | Infineon Technologies AG | 34.06 | 74.12 B | -0.67 | -1.93 | 76.9 K | 2.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.08 | 67.44 B | -0.32 | -1.65 | 125.6 K | 2.4 M |
| GLNCY | Glencore plc | 11.56 | 79.62 B | -0.12 | -1.03 | 205.2 K | 2.37 M |
| EADSF | Airbus SE | 160.00 | 177.85 B | -4.85 | -2.94 | 14.5 K | 2.32 M |
| KMTUY | Komatsu Ltd | 29.42 | 35.46 B | -0.36 | -1.21 | 77.7 K | 2.29 M |
| EVVTY | Evolution AB (publ) | 111.00 | 15.69 B | -1.246 | -1.11 | 20.3 K | 2.25 M |
| CFRUY | Compagnie Financière Richemont SA | 13.72 | 125.08 B | -0.08 | -0.58 | 163.3 K | 2.24 M |
| PEYUF | Peyto Exploration & Development Corp | 11.01 | 3.54 B | -0.26 | -2.31 | 176.6 K | 1.94 M |
| ADDYY | adidas AG | 119.49 | 33.54 B | -0.64 | -0.53 | 14.8 K | 1.77 M |
| EXPGY | Experian plc | 40.27 | 36.78 B | -0.23 | -0.57 | 40.9 K | 1.65 M |
| PYYX | Pyxus International Inc | 3.05 | 61.52 M | -0.90 | -22.78 | 500.8 K | 1.53 M |
| AAVMY | ABN AMRO Bank N.V | 15.96 | 38.4 B | -0.14 | -0.87 | 79.2 K | 1.26 M |
| SMCAY | SMC Corporation | 26.06 | 24.72 B | -0.22 | -0.84 | 47.2 K | 1.23 M |
| RHHVF | Roche Holding AG | 236.00 | 380.29 B | -2.80 | -1.17 | 3.9 K | 920.4 K |
| DNBBY | DNB Bank ASA | 17.54 | 49.39 B | -1.19 | -6.35 | 50.7 K | 889.28 K |
| HCMLY | Holcim Ltd | 16.65 | 50.11 B | -0.09 | -0.54 | 51.6 K | 859.14 K |
| SGPYY | The Sage Group plc | 58.62 | 14.33 B | -0.44 | -0.75 | 12.9 K | 756.2 K |
| SYIEY | Symrise AG | 26.58 | 14.78 B | -0.14 | -0.52 | 26.9 K | 715 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.11 | 22.48 B | -0.14 | -0.92 | 44.5 K | 672.39 K |
| REPYY | Repsol S.A | 15.58 | 35.63 B | -0.13 | -0.83 | 43.1 K | 671.5 K |
| FSUGY | Fortescue Metals Group Limited | 32.94 | 31.08 B | -0.43 | -1.29 | 20.2 K | 665.39 K |
| CMSQY | Computershare Limited | 17.45 | 17.24 B | -0.31 | -1.75 | 37.8 K | 659.61 K |
| TRMLF | Tourmaline Oil Corp | 47.94 | 17.54 B | -1.56 | -3.15 | 13 K | 623.22 K |
| TOTDY | Toto Ltd | 26.30 | 5.85 B | -1.00 | -3.66 | 23.6 K | 620.68 K |
| EBKDY | Erste Group Bank AG | 23.26 | 48.88 B | -0.19 | -0.81 | 24.2 K | 562.89 K |
| FRCOY | Fast Retailing Co. Ltd | 25.88 | 155.58 B | -0.29 | -1.11 | 20.9 K | 540.89 K |
| PARXF | Parex Resources Inc | 17.20 | 1.65 B | -0.28 | -1.6 | 31.4 K | 540.08 K |
| CLPHY | CLP Holdings Limited | 7.90 | 25.82 B | -0.05 | -0.63 | 66.7 K | 526.93 K |
| SAUHY | Straumann Holding AG | 13.38 | 21.4 B | -0.10 | -0.74 | 39.2 K | 524.5 K |
| ISUZY | Isuzu Motors Limited | 12.33 | 9.02 B | -0.21 | -1.67 | 41.7 K | 514.16 K |
| DNZOY | DENSO Corporation | 16.65 | 29.41 B | -0.32 | -1.89 | 30.7 K | 511.15 K |
| LIMAF | Linamar Corporation | 46.64 | 3.94 B | -0.82 | -1.73 | 10.8 K | 503.71 K |
| IPXHY | Inpex Corporation | 14.63 | 27.37 B | -0.34 | -2.27 | 33.8 K | 494.49 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.64 | 39.71 B | -0.61 | -2.87 | 23.6 K | 487.1 K |
| SAPIF | Saputo Inc | 19.15 | 11.72 B | -0.10 | -0.52 | 24.7 K | 473 K |
| SGSOY | SGS SA | 8.73 | 25.13 B | -0.05 | -0.57 | 54 K | 471.42 K |
| PREKF | PrairieSky Royalty Ltd | 18.77 | 5.76 B | -0.33 | -1.73 | 24.7 K | 463.62 K |
| SOMLY | SECOM CO. LTD | 17.14 | 16.78 B | -0.18 | -1.04 | 27 K | 462.78 K |
| CPYYY | Centrica plc | 6.33 | 9.4 B | -0.04 | -0.63 | 68.3 K | 432.34 K |
| FNMAT | Federal National Mortgage Association | 3.85 | 12.96 B | -0.04 | -1.03 | 110.55 K | 425.63 K |
| DWAHY | Daiwa House Industry Co.Ltd | 27.76 | 18.23 B | -0.17 | -0.61 | 14.8 K | 410.85 K |
| CHEOY | Cochlear Limited | 103.10 | 6.59 B | -1.53 | -1.46 | 3.9 K | 402.09 K |
| MITEY | Mitsubishi Estate Co. Ltd | 18.15 | 30.06 B | -0.20 | -1.09 | 21.1 K | 382.96 K |
| DQJCY | Pan Pacific International Holdings Corporation | 23.32 | 14.1 B | -0.28 | -1.19 | 15.8 K | 368.46 K |
| TRUMY | Terumo Corporation | 16.71 | 22.19 B | -0.21 | -1.24 | 22 K | 367.62 K |
| HMDPF | Hammond Power Solutions Inc | 76.10 | 1.82 B | -7.40 | -8.86 | 4.6 K | 350.06 K |
| CPXWF | Capital Power Corporation | 25.79 | 7.22 B | -0.25 | -0.96 | 13.5 K | 348.17 K |
| UNTC | Unit Corporation | 38.30 | 301.23 M | -0.25 | -0.65 | 9.04 K | 346.31 K |
| TMXXF | TMX Group Limited | 26.19 | 12.04 B | -0.19 | -0.72 | 13.2 K | 345.71 K |
| GLPEY | Galp Energia SGPS S.A | 10.635 | 15.94 B | -0.065 | -0.61 | 32.5 K | 345.64 K |
| BXBLY | Brambles Limited | 18.55 | 20.21 B | -0.30 | -1.59 | 18.5 K | 343.17 K |
| ERFSF | Eurofins Scientific SE | 59.15 | 16.93 B | -3.64 | -5.8 | 5.5 K | 325.33 K |
| MTHRY | M3 Inc | 5.15 | 7.1 B | -0.11 | -2.09 | 62.2 K | 320.33 K |
| SZKMY | Suzuki Motor Corporation | 45.82 | 26.15 B | -0.51 | -1.1 | 6.8 K | 311.58 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.37 | 103.17 B | -0.20 | -2.09 | 32.7 K | 306.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 30.236 | 28.5 B | -0.164 | -0.54 | 10.1 K | 305.38 K |
| SSLZY | Santos Limited | 4.88 | 20.14 B | -0.04 | -0.81 | 62.3 K | 304.02 K |
| MZDAY | Mazda Motor Corporation | 5.59 | 4.38 B | -0.06 | -1.06 | 48.9 K | 273.35 K |
| ANYYY | Aena S.M.E. S.A | 18.545 | 47.47 B | -0.285 | -1.51 | 14.7 K | 272.61 K |
| JSAIY | J Sainsbury plc | 13.36 | 10.56 B | -0.08 | -0.6 | 20.1 K | 268.54 K |
| PRMRF | Paramount Resources Ltd | 22.39 | 3.43 B | -0.30 | -1.32 | 11.5 K | 257.48 K |
| JPXGY | Japan Exchange Group Inc | 11.23 | 13.8 B | -0.40 | -3.44 | 22.9 K | 257.17 K |
| SKLTY | SEEK Limited | 30.83 | 3.52 B | -0.26 | -0.84 | 8.2 K | 252.81 K |
| MTUAY | MTU Aero Engines AG | 120.09 | 20.9 B | -0.93 | -0.77 | 2.1 K | 252.19 K |
| NVZMY | Novozymes A/S | 54.78 | 32.02 B | -0.35 | -0.63 | 4.5 K | 246.51 K |
| FRHLF | Freehold Royalties Ltd | 10.17 | 1.93 B | -0.13 | -1.26 | 24.2 K | 246.11 K |
| TDHOY | T&D Holdings Inc | 8.29 | 14.74 B | -0.16 | -1.89 | 29.3 K | 242.9 K |
| BZLFY | Bunzl plc | 38.12 | 12.18 B | -0.51 | -1.32 | 6.1 K | 232.53 K |
| NDEKY | Nitto Denko Corporation | 40.70 | 14.07 B | -0.55 | -1.33 | 5.7 K | 231.99 K |
| SMPNY | Sompo Holdings Inc | 9.73 | 40.76 B | -0.09 | -0.92 | 23.57 K | 229.31 K |
| DNOPY | Dino Polska S.A | 48.00 | 9.24 B | -0.33 | -0.68 | 4.69 K | 225.07 K |
| MONOY | MonotaRO Co. Ltd | 11.57 | 6.89 B | -0.34 | -2.85 | 19.3 K | 223.3 K |
| NPSCY | Nippon Steel Corporation | 7.29 | 22.26 B | -0.25 | -3.32 | 30.6 K | 223.07 K |
| NCLTY | Nitori Holdings Co. Ltd | 13.20 | 11.97 B | -0.26 | -1.93 | 15.9 K | 209.88 K |
| CRLFF | Cardinal Energy Ltd | 5.03 | 1.44 B | -0.108 | -2.1 | 41.5 K | 208.75 K |
| OCDDY | Ocado Group plc | 8.71 | 3.76 B | -0.09 | -1.02 | 23.7 K | 206.43 K |
| AONNY | Aeon Co. Ltd | 20.68 | 21.48 B | -0.12 | -0.58 | 9.8 K | 202.66 K |
| HTHIF | Hitachi Ltd | 91.57 | 140.4 B | -1.19 | -1.28 | 2.2 K | 201.45 K |
| FMCB | Farmers & Merchants Bancorp | 993.68 | 1.01 B | -6.688 | -0.67 | 200 | 198.74 K |
| CTXAY | Ampol Limited | 45.78 | 6.18 B | -1.395 | -2.96 | 4.19 K | 191.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 21.72 | -0.23 | -1.05 | 56.36 K | 1.22 M | |
| HITI | High Tide Inc | 3.01 | -0.15 | -4.75 | 297 K | 893.97 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.08 | -1.98 | 97.5 K | 387.08 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -0.20 | -1.23 | 12.55 K | 200.8 K | |
| LCX | Lycos Energy Inc. | 3.49 | -0.18 | -4.9 | 41.08 K | 143.37 K | |
| ALV | Alvopetro Energy Ltd | 3.8998 | -0.0829 | -2.08 | 19.1 K | 74.49 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.10 | -2.04 | 9.85 K | 47.28 K | |
| LA | Los Andes Copper Ltd | 10.65 | -0.10 | -0.93 | 1.2 K | 12.78 K | |
| WWT | Water Ways Technologies Inc | 5.00 | -1.00 | -16.67 | 2.04 K | 10.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -4.50 | -5.56 | 95 | 7.27 K | |
| HAM | Highwood Asset Management Ltd | 6.60 | -0.14 | -2.08 | 500 | 3.3 K | |
| VCI | Vitreous Glass Inc | 4.7106 | -0.1956 | -3.99 | 200 | 942.12 | |
| TNX | TenX Protocols Inc. | 344.6259 | -6.825 | -1.94 | 0 | 0 |