Losers for 2 May 2024 from 00:00:00 until 23:59:59
Losers for 2 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 170.1218 | 30.97 B | -5.6472 | -3.21 | 1.35 M |
| ORLA | Orla Mining | 3.9145 | 3.58 B | -0.0399 | -1.01 | 197 K |
| ESBA | Empire State Realty Op LP | 8.5801 | 1.48 B | -0.4247 | -4.72 | 5.7 K |
| OBE | Obsidian Energy Ltd | 7.97 | 728.53 M | -0.25 | -3.04 | 669.3 K |
| NFGC | New Found Gold Corp | 3.53 | 591.49 M | -0.03 | -0.84 | 185.9 K |
| IDR | Idaho Strategic Resources | 8.30 | 545.6 M | -0.12 | -1.43 | 24.55 K |
| CTGO | Contango Ore Inc | 19.48 | 491.42 M | -2.09 | -9.69 | 145.82 K |
| CMCL | Caledonia Mining Cp | 9.3914 | 376.02 M | -0.0564 | -0.6 | 33.04 K |
| CIX | Compx International Inc | 24.9706 | 298.59 M | -1.0087 | -3.88 | 5.56 K |
| ELLO | Ellomay Capital Ltd | 14.40 | 294.96 M | -0.46 | -3.1 | 4.21 K |
| FLYX | Flyexclusive Inc Cl A | 4.39 | 226.64 M | -0.10 | -2.23 | 29.61 K |
| INFU | Infusystems Holdings | 7.42 | 182.64 M | -0.36 | -4.63 | 38.4 K |
| OZ | Belpointe Prep Llc Class A Units | 60.00 | 180.87 M | -0.573 | -0.95 | 5.3 K |
| MHH | Mastech Holdings Inc | 8.10 | 95.27 M | -0.72 | -8.16 | 11.64 K |
| LPA | Logistic Properties of The Americas | 6.90 | 92.64 M | -0.16 | -2.27 | 20.6 K |
| DIT | Amcon Distributing Company | 160.9691 | 78.34 M | -4.3745 | -2.65 | 100 |
| ANVS | Annovis Bio Inc | 5.45 | 77.85 M | -0.66 | -10.8 | 673.46 K |
| SRXH | Srx Health Solutions Inc | 3.6667 | 73.92 M | -0.1407 | -3.7 | 32.4 K |
| BEEP | Mobile Infrastructure Corp | 3.52 | 73.32 M | -0.02 | -0.56 | 11.57 K |
| BDL | Flanigan's Enterprises | 25.8469 | 64.6 M | -0.2027 | -0.78 | 288 |
| SLND | Southland Holdings Inc | 4.32 | 58.01 M | -0.06 | -1.37 | 24.6 K |
| LGL | LGL Group | 5.50 | 46.4 M | -0.20 | -3.51 | 11.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.86 | 41.7 M | -0.09 | -2.28 | 634.95 K |
| ATCH | Atlasclear Holdings Inc | 54.60 | 30.61 M | -5.10 | -8.54 | 1.17 K |
| ACCS | Access Newswire Inc | 11.75 | 24.88 M | -0.22 | -1.84 | 1.19 K |
| INLX | Intellinetics Inc | 7.20 | 24.72 M | -0.04 | -0.55 | 3.2 K |
| CKX | Ckx Lands | 13.775 | 21.97 M | -0.275 | -1.96 | 613 |
| NCL | Northann Corp | 26.816 | 8.89 M | -1.984 | -6.89 | 8.53 K |
| YCBD | Cbdmd Inc | 7.04 | 7.32 M | -0.4008 | -5.39 | 36.33 K |
| PHGE | Biomx Ltd | 77.52 | 7.18 M | -7.03 | -8.31 | 810 |
| SOAR | Volato Group Inc | 39.7425 | 6.37 M | -0.666 | -1.65 | 360 |
| CANF | Can-Fite Biopharma Ltd ADR | 40.60 | 6.11 M | -1.20 | -2.87 | 546 |
| AMZE | Amaze Holdings Inc | 12.42 | 5.96 M | -0.253 | -2 | 1.24 K |
| ZONE | Cleancore Solutions Inc Cl B | 3.08 | 5.58 M | -0.03 | -0.96 | 23.4 K |
| AZTR | Azitra Inc | 44.00 | 3.58 M | -1.00 | -2.22 | 1.66 K |
| SCPX | Scorpius Holdings Inc | 36.00 | 678.68 K | -0.76 | -2.07 | 2.69 K |
| SING | Singlepoint | 21.20 | 7.98 K | -1.31 | -5.82 | 3.21 K |
| BCHT | Birchtech Corp. | 3.75 | -0.10 | -2.6 | 9.98 K | |
| PTHS | Pelthos Therapeutics Inc. | 17.40 | -0.30 | -1.69 | 450 | |
| AGIG | AGIG | 15.10 | -0.20 | -1.31 | 29.92 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.3644 | -0.1151 | -0.59 | 2.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 33.15 | 36.71 M | -1.30 | -3.77 | 695 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 4.4845 | -0.0615 | -1.35 | 90.81 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5177 | -0.1138 | -0.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.9902 | 282.69 B | -1.1749 | -0.8 | 5.02 M |
| LIN | Linde Plc | 408.8919 | 238.31 B | -22.412 | -5.2 | 5.27 M |
| VZ | Verizon Communications Inc | 34.1513 | 193.84 B | -0.2369 | -0.69 | 17.39 M |
| WDC | Western Digital Cp | 52.4719 | 182.44 B | -0.5945 | -1.12 | 8.43 M |
| HON | Honeywell International Inc. Common Stock | 174.9678 | 138.85 B | -1.4998 | -0.85 | 3.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.4356 | 105.59 B | -0.5237 | -1.14 | 4.6 M |
| ADP | Automatic Data Processing, Inc. | 231.1237 | 90.25 B | -5.0612 | -2.14 | 1.78 M |
| DDOG | Datadog Inc | 125.46 | 83.38 B | -0.96 | -0.76 | 3.8 M |
| DASH | Doordash Inc Cl A | 114.31 | 67.36 B | -13.15 | -10.32 | 22.13 M |
| EBAY | Ebay Inc | 47.8151 | 48.67 B | -1.6167 | -3.27 | 10.83 M |
| FITB | Fifth Third Bancorp | 34.3276 | 48.42 B | -0.1954 | -0.57 | 5.32 M |
| PAYX | Paychex Inc | 111.113 | 35.57 B | -0.9005 | -0.8 | 1.48 M |
| CASY | Casey's General Stor | 314.0711 | 33.96 B | -2.0635 | -0.65 | 408.04 K |
| ROP | Roper Industries | 505.2696 | 33.58 B | -3.8972 | -0.77 | 694.19 K |
| ACGL | Arch Capital Grp Ltd | 90.497 | 31.84 B | -0.5991 | -0.66 | 1.46 M |
| BIIB | Biogen Inc | 213.51 | 29.52 B | -2.62 | -1.21 | 877.7 K |
| GEHC | Ge Healthcare Technologies Inc | 77.5638 | 29.35 B | -0.4286 | -0.55 | 3 M |
| MDB | Mongodb Inc Cl A | 363.17 | 28.51 B | -10.16 | -2.72 | 1.06 M |
| CINF | Cincinnati Financial | 110.7797 | 26.03 B | -1.0872 | -0.97 | 883 K |
| VRSN | Verisign Inc | 166.2655 | 25.44 B | -2.7062 | -1.6 | 959.96 K |
| ILMN | Illumina Inc | 120.6128 | 25.15 B | -0.6712 | -0.55 | 1.68 M |
| WTW | Weight Watchers International, Inc | 246.5786 | 24.63 B | -2.1583 | -0.87 | 444.2 K |
| ULTA | Ulta Beauty Inc | 397.33 | 20.48 B | -4.78 | -1.19 | 639.8 K |
| PAAS | Pan Amer Silver Corp | 17.784 | 19.61 B | -0.1838 | -1.02 | 4.66 M |
| AKAM | Akamai Technologies | 99.74 | 19.26 B | -1.15 | -1.14 | 1.94 M |
| HST | Host Marriott Financial Trust | 16.5675 | 16.89 B | -0.3502 | -2.07 | 12.14 M |
| TSCO | Tractor Supply Company | 52.2568 | 16.39 B | -0.8758 | -1.65 | 6.35 M |
| NBIX | Neurocrine Bioscienc | 139.83 | 16.36 B | -3.20 | -2.24 | 882.41 K |
| CG | The Carlyle Group | 38.3548 | 16.04 B | -0.3686 | -0.95 | 3.1 M |
| GMAB | Genmab A/S ADR | 27.72 | 15.5 B | -1.03 | -3.58 | 667.5 K |
| WMG | Warner Music Group Corp Cl A | 31.6734 | 14.89 B | -0.2002 | -0.63 | 2.42 M |
| JAZZ | Jazz Pharma Plc | 109.29 | 14.82 B | -1.02 | -0.92 | 1.06 M |
| GEN | Gen Digital Inc | 18.9663 | 14.42 B | -0.2602 | -1.35 | 6.22 M |
| LULU | Lululemon Athletica | 350.80 | 13.84 B | -3.60 | -1.02 | 1.82 M |
| ARCC | Ares Capital Corp | 17.0763 | 13.69 B | -0.2577 | -1.49 | 4.27 M |
| PTC | Ptc Inc | 170.60 | 13.67 B | -4.36 | -2.49 | 2.1 M |
| MEDP | Medpace Holdings Inc | 391.07 | 13.57 B | -6.79 | -1.71 | 230.44 K |
| CSGP | Costar Group Inc | 89.76 | 13.33 B | -0.60 | -0.66 | 1.91 M |
| AXSM | Axsome Thera | 74.19 | 13.06 B | -0.70 | -0.93 | 397.7 K |
| APA | Apa Corp | 26.9678 | 13 B | -1.2199 | -4.33 | 13.33 M |
| QXO | Qxo Inc | 93.1734 | 12.02 B | -1.5329 | -1.62 | 2.4 K |
| KTOS | Kratos Defns | 18.09 | 11.02 B | -0.10 | -0.55 | 985.05 K |
| SWKS | Skyworks Solutions | 83.2704 | 10.94 B | -0.5383 | -0.64 | 4.02 M |
| POWL | Powell Inds Inc | 159.0993 | 10.58 B | -9.3431 | -5.55 | 489.91 K |
| AAON | Aaon Inc | 90.1276 | 10.54 B | -3.5499 | -3.79 | 1.01 M |
| DPZ | Domino's Pizza Inc Common Stock | 497.1958 | 10.39 B | -3.6075 | -0.72 | 470 K |
| SMMT | Summit Therapeu ADR | 4.06 | 10.15 B | -0.64 | -13.62 | 3.01 M |
| GGAL | Grupo Fin Galicia ADR | 28.6133 | 9.39 B | -0.4307 | -1.48 | 873.2 K |
| ENSG | The Ensign Group IN | 116.1621 | 8.6 B | -2.8903 | -2.43 | 453.9 K |
| QRVO | Qorvo Inc | 95.67 | 8.6 B | -16.22 | -14.5 | 5.93 M |
| BRKR | Bruker Corp | 69.4738 | 8.4 B | -8.8615 | -11.31 | 3.34 M |
| ABVX | Abivax Sa ADR | 14.92 | 8.04 B | -0.12 | -0.8 | 61.4 K |
| ZG | Zillow Grp Inc Cl A | 39.19 | 7.56 B | -2.25 | -5.43 | 1.54 M |
| ALKS | Alkermes Plc | 23.86 | 7.49 B | -0.15 | -0.62 | 1.99 M |
| Z | Zillow Group Cl C | 39.84 | 7.48 B | -2.05 | -4.89 | 11.24 M |
| KNSL | Kinsale Capital Group Inc | 371.8991 | 7.16 B | -5.4822 | -1.45 | 240.9 K |
| PRAX | Praxis Precision Medicines Inc | 54.16 | 6.91 B | -1.00 | -1.81 | 181.8 K |
| MYRG | MYR Group Inc | 151.99 | 6.62 B | -12.83 | -7.78 | 434.3 K |
| ETSY | Etsy Inc | 59.24 | 6.59 B | -10.50 | -15.06 | 19.86 M |
| LQDA | Liquidia Corp | 12.98 | 6.37 B | -0.19 | -1.44 | 478.43 K |
| PTCT | Ptc Therapeutics | 33.62 | 6.2 B | -0.54 | -1.58 | 911.66 K |
| RYTM | Rhythm Pharmaceuticals Inc | 40.98 | 6.01 B | -0.45 | -1.09 | 427.64 K |
| CZR | Caesars Entertainment Inc | 35.14 | 6.01 B | -1.24 | -3.41 | 5.52 M |
| GLBE | Global-E Online Ltd | 32.39 | 5.58 B | -0.71 | -2.15 | 892.05 K |
| SIGI | Selective Ins Group | 92.4123 | 5.5 B | -6.2817 | -6.36 | 737.93 K |
| PEGA | Pegasystems Inc | 29.3341 | 5.48 B | -0.8516 | -2.82 | 1.78 M |
| LAUR | Laureate Education Inc | 14.23 | 5.31 B | -0.36 | -2.47 | 1.66 M |
| IRDM | Iridium Comm Inc | 29.5392 | 5.28 B | -0.3242 | -1.09 | 693.3 K |
| NICE | Nice Ltd ADR | 219.52 | 5.15 B | -1.42 | -0.64 | 781.8 K |
| GRFS | Grifols S.A. ADR | 6.2857 | 5.1 B | -0.3935 | -5.89 | 1.34 M |
| CGON | Cg Oncology Inc | 39.50 | 5.08 B | -1.12 | -2.76 | 639 K |
| SHC | Sotera Health Company | 10.91 | 4.67 B | -0.36 | -3.19 | 1.64 M |
| MRX | Marex Group Plc | 18.2785 | 4.56 B | -0.1454 | -0.79 | 487.3 K |
| WING | Wingstop Inc | 378.6149 | 4.19 B | -2.4213 | -0.64 | 665.6 K |
| MNDY | Monday.com Ltd | 186.93 | 4.1 B | -3.02 | -1.59 | 945.2 K |
| RELY | Remitly Global Inc | 15.40 | 3.96 B | -2.14 | -12.2 | 7.46 M |
| CPRX | Catalyst Pharm Inc | 15.02 | 3.84 B | -0.18 | -1.18 | 1.08 M |
| CAKE | Cheesecake Fact | 31.9857 | 3.73 B | -0.3345 | -1.03 | 522.5 K |
| IRTC | Irhythm Technologies Inc | 110.88 | 3.7 B | -0.86 | -0.77 | 588.44 K |
| TXG | 10X Genomics Inc | 26.29 | 3.69 B | -0.63 | -2.34 | 2.02 M |
| BHF | Brighthouse Financial Inc | 48.50 | 3.63 B | -0.25 | -0.51 | 483.69 K |
| DAVE | Dave Inc | 43.88 | 3.63 B | -1.09 | -2.42 | 85.26 K |
| GBDC | Golub Capital Bdc | 13.8082 | 3.47 B | -0.1148 | -0.82 | 799.7 K |
| MCHB | Mechanics Bank | 9.8972 | 3.36 B | -0.1372 | -1.37 | 184.26 K |
| VKTX | Viking Thera | 75.76 | 3.32 B | -0.67 | -0.88 | 2.15 M |
| HOVNP | Hovnanian Entr Dep A | 14.7779 | 3.13 B | -0.0867 | -0.58 | 2.45 K |
| NN | Nextnav Inc | 8.99 | 3.11 B | -0.11 | -1.21 | 700.04 K |
| GPCR | Structure Therapeutics Inc | 38.99 | 3.08 B | -0.33 | -0.84 | 598.8 K |
| ARQT | Arcutis Biotherapeutics Inc | 8.60 | 3.08 B | -0.24 | -2.71 | 1.74 M |
| PLMR | Palomar Holdings Inc | 77.97 | 3.05 B | -1.07 | -1.35 | 256.6 K |
| FSLY | Fastly, Inc. Class A Common Stock | 8.79 | 2.95 B | -4.14 | -32.02 | 28.46 M |
| PPTA | Perpetua Resources Corp | 5.13 | 2.93 B | -0.13 | -2.47 | 205 K |
| PENN | Penn Natl Gaming Inc | 15.00 | 2.84 B | -1.44 | -8.76 | 23.75 M |
| DGII | Digi Intl Inc | 25.50 | 2.58 B | -5.22 | -16.99 | 545.29 K |
| FRSH | Freshworks Inc Cl A | 14.67 | 2.55 B | -3.58 | -19.62 | 22.96 M |
| ESTA | Establishment Labs Holdings Inc | 49.50 | 2.5 B | -1.11 | -2.19 | 257.1 K |
| PTON | Peloton Interactive Inc | 3.13 | 2.45 B | -0.09 | -2.8 | 62.22 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.0491 | 2.43 B | -0.0735 | -0.9 | 4.81 M |
| BVC | BitVentures Limited | 7.60 | 2.3 B | -0.47 | -5.82 | 95 |
| CSGS | C S G Sys Intl | 40.268 | 2.3 B | -3.6206 | -8.25 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 745.5106 | 1.04 T | -20.5533 | -2.68 | 3.21 M |
| JNJ | Johnson & Johnson | 141.3249 | 573.71 B | -1.1877 | -0.83 | 8.46 M |
| ABBV | Abbvie Inc | 150.2682 | 397.12 B | -0.8503 | -0.56 | 5.9 M |
| NVO | Novo Nordisk A/S ADR | 124.02 | 194.74 B | -5.19 | -4.02 | 8.49 M |
| TD | Toronto Dominion Bank | 53.1864 | 192.05 B | -0.5586 | -1.04 | 5.52 M |
| TMO | Thermo Fisher Scientific Inc | 567.5047 | 176.77 B | -3.7155 | -0.65 | 1.36 M |
| T | American Telephone and Telegraph Inc. | 16.82 | 159.81 B | -0.10 | -0.59 | 32.2 M |
| SCCO | Southern Copper Corp | 103.0135 | 151.98 B | -1.9596 | -1.87 | 2 M |
| COP | ConocoPhillips | 115.2701 | 140.54 B | -1.9707 | -1.68 | 7.69 M |
| CVS | CVS Corp | 50.8531 | 128.21 B | -1.0696 | -2.06 | 37.89 M |
| PGR | Progressive Corp | 192.2212 | 118.02 B | -2.5473 | -1.31 | 2.02 M |
| BMY | Bristol-Myers Squibb Company | 39.6705 | 116.19 B | -0.463 | -1.15 | 15.96 M |
| PH | Parker-Hannifin Corp | 519.1708 | 113.78 B | -12.0137 | -2.26 | 1.73 M |
| FCX | Freeport-Mcmoran Inc | 47.6445 | 95.37 B | -1.1037 | -2.26 | 24.39 M |
| CMI | Cummins Inc | 269.3118 | 90.48 B | -3.4398 | -1.26 | 1.54 M |
| MMM | 3M Company | 92.9412 | 82.36 B | -1.5649 | -1.66 | 6.32 M |
| ICE | Intercontinental Exchange | 123.6021 | 78.59 B | -2.0903 | -1.66 | 4.36 M |
| NOC | Northrop Grumman Corp | 459.58 | 78.48 B | -11.0009 | -2.34 | 1.37 M |
| CI | Cigna Corp | 331.663 | 77.99 B | -12.2075 | -3.55 | 3.11 M |
| AON | AON Plc | 275.4029 | 70.21 B | -3.6577 | -1.31 | 1.3 M |
| AFL | Aflac Inc | 80.5803 | 59.27 B | -0.5082 | -0.63 | 4.76 M |
| ALL | Allstate Corp | 162.6435 | 56.52 B | -2.288 | -1.39 | 3.18 M |
| MET | Metlife Inc | 66.2513 | 56.35 B | -1.5469 | -2.28 | 6.29 M |
| AME | Amtek Inc | 161.2264 | 51.85 B | -10.5023 | -6.12 | 2.9 M |
| AU | Anglogold Ashanti Ltd ADR | 21.5065 | 42.06 B | -0.2974 | -1.36 | 1.42 M |
| LYV | Live Nation Entertainment | 88.27 | 40.1 B | -1.01 | -1.13 | 2.22 M |
| FNV | Franco Nev Corp | 118.6014 | 40.1 B | -0.9024 | -0.76 | 779.2 K |
| IRM | Iron Mountain Inc | 72.2624 | 37.24 B | -1.0323 | -1.41 | 2.87 M |
| PRU | Prudential Financial Inc | 101.0662 | 36.99 B | -0.9172 | -0.9 | 1.8 M |
| KB | KB Financial Group Inc ADR | 49.916 | 36.65 B | -0.9475 | -1.86 | 95.14 K |
| A | Agilent Technologies | 135.3929 | 36.59 B | -1.1519 | -0.84 | 1.15 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 35.0176 | 35.68 B | -0.2413 | -0.68 | 51.3 K |
| IQV | Iqvia Holdings Inc | 222.14 | 30.22 B | -10.80 | -4.64 | 1.7 M |
| TPR | Tapestry Inc | 37.24 | 29.38 B | -0.672 | -1.77 | 3.74 M |
| ATI | Allegheny Technologies Inc | 58.05 | 27.23 B | -0.80 | -1.36 | 2.16 M |
| ES | Eversource Energy | 55.4038 | 25.74 B | -0.7934 | -1.41 | 3.16 M |
| PHG | Koninklijke Philips Electronics ADR | 24.6353 | 25.38 B | -0.1855 | -0.75 | 2.14 M |
| DOW | Dow Inc | 50.151 | 24.24 B | -0.353 | -0.7 | 4.45 M |
| DRI | Darden Restaurants | 139.7602 | 24.15 B | -3.1098 | -2.18 | 2.57 M |
| BCE | BCE Inc | 28.3131 | 22.91 B | -0.2317 | -0.81 | 3.32 M |
| DGX | Quest Diagnostics Inc | 131.8374 | 22.56 B | -1.17 | -0.88 | 695.16 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 90.8593 | 22.51 B | -0.8568 | -0.93 | 189.2 K |
| LH | Laboratory Corp of America Holdings | 195.6323 | 21.75 B | -1.0453 | -0.53 | 599.28 K |
| OMC | Omnicom Group Inc | 86.4163 | 21.54 B | -0.9516 | -1.09 | 1.62 M |
| LYB | Lyondellbasell Industries NV | 85.0618 | 20.49 B | -0.6372 | -0.74 | 1.6 M |
| VLTO | Veralto Corporation | 93.85 | 20.3 B | -0.53 | -0.56 | 1.27 M |
| STLA | Stellantis N.V. | 19.7951 | 19.96 B | -0.8542 | -4.14 | 14.59 M |
| DD | Du Pont De.Nemours Inc | 30.9333 | 18.97 B | -0.2228 | -0.72 | 7.67 M |
| APG | Api Group Corp | 24.8933 | 18.48 B | -0.3267 | -1.3 | 3.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.6384 | 18.33 B | -0.0586 | -0.76 | 5.49 M |
| DOCN | DigitalOcean Holdings Inc | 35.34 | 18.24 B | -0.19 | -0.53 | 2.18 M |
| ZBH | Zimmer Biomet Holdings | 116.2038 | 16.86 B | -1.079 | -0.92 | 2.93 M |
| ITT | ITT Inc | 122.3016 | 16.62 B | -4.7058 | -3.71 | 1.15 M |
| CF | Cf Industries Holdings | 70.4099 | 16.37 B | -3.9079 | -5.26 | 4.33 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 16.9362 | 15.68 B | -0.0875 | -0.51 | 300.8 K |
| OWL | Blue Owl Capital Inc | 16.5163 | 15.15 B | -0.4925 | -2.9 | 7.81 M |
| ARMK | Aramark Holdings Corp | 30.2404 | 14.34 B | -0.2151 | -0.71 | 1.84 M |
| SWK | Stanley Black & Decker Inc | 78.1561 | 12.92 B | -6.3543 | -7.52 | 7.18 M |
| SJM | J.M. Smucker Company | 104.3766 | 12.46 B | -0.6937 | -0.66 | 849.9 K |
| EQH | Axa Equitable Holdings Inc | 36.5589 | 12.28 B | -0.344 | -0.93 | 3.46 M |
| SUN | Sunoco LP | 47.7764 | 12.12 B | -0.622 | -1.29 | 3.17 M |
| HII | Huntington Ingalls Industries | 234.9042 | 11.86 B | -30.5331 | -11.5 | 1.5 M |
| U | Unity Software Inc | 24.16 | 11.66 B | -0.39 | -1.59 | 8.49 M |
| MUSA | Murphy USA Inc | 392.482 | 11.49 B | -15.289 | -3.75 | 620.11 K |
| ARW | Arrow Electronics | 122.71 | 11.4 B | -2.14 | -1.71 | 818.6 K |
| RVTY | RVTY | 101.08 | 11.33 B | -1.52 | -1.48 | 675.09 K |
| GIL | Gildan Activewear | 32.3322 | 11.06 B | -1.0221 | -3.06 | 1.64 M |
| AFG | American Financial Group | 113.2265 | 11 B | -0.94 | -0.82 | 443.5 K |
| CCK | Crown Cork & Seal Company | 80.5142 | 10.91 B | -0.6744 | -0.83 | 1.01 M |
| WOLF | Wolfspeed Inc | 23.56 | 10.9 B | -2.55 | -9.77 | 18.38 M |
| DPZ | Domino's Pizza Inc | 497.1958 | 10.87 B | -3.6075 | -0.72 | 470 K |
| BAX | Baxter International Inc | 35.4671 | 10.58 B | -3.2959 | -8.5 | 10.81 M |
| SCI | Service Corp International | 67.4005 | 10.17 B | -1.7432 | -2.52 | 1.45 M |
| OKLO | Oklo Inc | 12.81 | 10.07 B | -1.13 | -8.11 | 2.24 M |
| EMBJ | Embraer S.A. | 25.6783 | 9.98 B | -0.1794 | -0.69 | 1.39 M |
| IT | Gartner Inc | 419.04 | 9.96 B | -3.35 | -0.79 | 618.2 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3308 | 9.6 B | -0.1377 | -1.63 | 4.97 M |
| HUBS | Hubspot Inc | 590.89 | 9.54 B | -15.20 | -2.51 | 873.6 K |
| MSGS | Madison Square Garden Sports Corp | 183.31 | 9.48 B | -2.45 | -1.32 | 203.4 K |
| CRL | Charles River Laboratories Intl | 229.89 | 9.06 B | -2.80 | -1.2 | 409.23 K |
| NCLH | Norwegian Cruise Ord | 15.95 | 8.75 B | -0.13 | -0.81 | 25.68 M |
| SSL | Sasol Ltd ADR | 6.74 | 8.56 B | -0.20 | -2.88 | 770.89 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 270.4533 | 8.53 B | -6.4562 | -2.33 | 45.4 K |
| VOYA | VOYA Financial Inc | 66.6923 | 8.24 B | -0.4282 | -0.64 | 933.1 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 42.47 | 8.14 B | -0.34 | -0.79 | 418.85 K |
| AGCO | Agco Corp | 105.7722 | 8.04 B | -1.4437 | -1.35 | 1.54 M |
| IDA | Idacorp Inc | 89.7801 | 7.84 B | -0.5838 | -0.65 | 398.9 K |
| RHP | Ryman Hospitality Properties REIT | 95.3567 | 7.66 B | -0.6732 | -0.7 | 898.1 K |
| UGI | Ugi Corp | 21.9586 | 7.45 B | -1.5044 | -6.41 | 5.39 M |
| LAD | Lithia Motors | 247.5346 | 7.13 B | -2.9168 | -1.16 | 307.16 K |
| SBSW | Sibanye Gold Ltd ADR | 4.4381 | 7.05 B | -0.0487 | -1.09 | 4.38 M |
| LNC | Lincoln National Corp | 24.5489 | 7 B | -0.6928 | -2.74 | 4.08 M |
| EAT | Brinker International | 54.34 | 6.81 B | -0.61 | -1.11 | 1.44 M |
| MOS | Mosaic Company | 26.6938 | 6.7 B | -1.4282 | -5.08 | 12.58 M |
| HPP | Hudson Pacific Properties | 37.6954 | 6.69 B | -1.7323 | -4.39 | 794.03 K |
| HIMS | Hims & Hers Health Inc | 12.24 | 6.68 B | -0.27 | -2.16 | 6.12 M |
| LOAR | Loar Holdings Inc | 46.40 | 6.45 B | -2.63 | -5.36 | 267.3 K |
| RYN | Rayonier Inc REIT | 23.9796 | 6.31 B | -0.3016 | -1.24 | 864.3 K |
| SLG-PI | SL Green Realty Corp | 22.33 | 6.3 B | -0.12 | -0.53 | 9.43 K |
| PAYC | Paycom Software Inc | 166.72 | 6.17 B | -19.52 | -10.48 | 2.76 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.15 | 74.18 M | -0.20 | -3.74 | 800 |
| WJX | Wajax Corp | 24.9499 | -5.0648 | -16.87 | 257.3 K | |
| ACQ | Autocanada Inc | 20.57 | -3.82 | -15.66 | 375.48 K | |
| WEED | Canopy Growth Corp | 14.19 | -1.57 | -9.96 | 6.78 M | |
| AC | Air Canada | 18.75 | -1.71 | -8.36 | 10.44 M | |
| BHC | Bausch Health Companies Inc | 11.05 | -0.98 | -8.15 | 780.41 K | |
| TCL-B | Transcontinental Inc | 11.9346 | -0.7481 | -5.9 | 2.2 K | |
| ACB | Aurora Cannabis Inc | 9.56 | -0.57 | -5.63 | 3.57 M | |
| ADW-B | Andrew Peller Limited | 4.113 | -0.2321 | -5.34 | 3.55 K | |
| MARI | Marimaca Copper Corp | 3.70 | -0.20 | -5.13 | 7.2 K | |
| WFC | Wall Financial | 18.0303 | -0.955 | -5.03 | 4.9 K | |
| NGEX | Ngex Minerals Ltd | 8.1937 | -0.4048 | -4.71 | 281.3 K | |
| SKE | Skeena Resources Ltd | 6.49 | -0.27 | -3.99 | 521.4 K | |
| MFI | Maple Leaf Foods | 18.0403 | -0.7327 | -3.9 | 467.32 K | |
| OBE | Obsidian Energy Ltd | 10.91 | -0.43 | -3.79 | 277.22 K | |
| CVO | Coveo Solutions Inc | 8.11 | -0.31 | -3.68 | 106.1 K | |
| GIL | Gildan Activewear Inc | 44.2511 | -1.6489 | -3.59 | 537.1 K | |
| BLN | Blackline Safety Corp | 4.10 | -0.15 | -3.53 | 12 K | |
| ECO | Ecosynthetix Inc | 4.70 | -0.17 | -3.49 | 57.4 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.23 | -3.18 | 38 K | |
| TRZ | Transat At Inc | 3.54 | -0.11 | -3.01 | 31.73 K | |
| FM | First Quantum Minerals Ltd | 16.78 | -0.51 | -2.95 | 3.46 M | |
| OGC | Oceanagold Corp | 8.8365 | -0.2651 | -2.91 | 345 K | |
| TNZ | Tenaz Energy Corp | 4.06 | -0.12 | -2.87 | 32.2 K | |
| TCS | Tecsys Inc J | 36.1499 | -1.0502 | -2.82 | 1.4 K | |
| AAUC | Allied Gold Corporation | 10.50 | -0.30 | -2.78 | 81.27 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.3637 | -0.8072 | -2.77 | 22.82 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.195 | -2.7 | 2.62 K | |
| KITS | Kits Eyecare Ltd | 5.80 | -0.16 | -2.68 | 5.2 K | |
| NOA | North American Construction Group Ltd | 27.193 | -0.7396 | -2.65 | 201.2 K | |
| CRON | Cronos Group Inc | 3.66 | -0.09 | -2.4 | 297.4 K | |
| MSCL | Satellos Bioscience Inc | 4.92 | -0.12 | -2.38 | 12.36 K | |
| BTO | B2Gold Corp | 3.1991 | -0.0747 | -2.28 | 4.31 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.5885 | -0.1741 | -2.24 | 2 K | |
| GFR | Greenfire Resources Ltd. | 7.87 | -0.18 | -2.24 | 4.9 K | |
| PNP | Pinetree Capital Ltd | 5.74 | -0.13 | -2.21 | 4.2 K | |
| ENGH | Enghouse Systems Ltd | 26.2689 | -0.5817 | -2.17 | 127.09 K | |
| CSCI | Cosciens Biopharma Inc | 11.04 | -0.24 | -2.13 | 525 | |
| CFW | Calfrac Well Services Ltd | 4.15 | -0.09 | -2.12 | 43.08 K | |
| LUN | Lundin Mining Corp | 14.5646 | -0.3101 | -2.08 | 2.68 M | |
| MXG | Maxim Power Corp | 3.8527 | -0.0814 | -2.07 | 8.2 K | |
| TIH | Toromont Ind | 119.0067 | -2.5118 | -2.07 | 185.84 K | |
| BBD-PD | Bombardier Inc Pref D | 16.6065 | -0.3496 | -2.06 | 2.7 K | |
| CSU | Constellation Software Inc | 3534.2681 | -71.9509 | -2 | 33.13 K | |
| CVG | Clairvest Group | 70.3537 | -1.3879 | -1.93 | 300 | |
| NG | Novagold Res Inc | 4.11 | -0.08 | -1.91 | 93.07 K | |
| CG | Centerra Gold Inc | 6.9594 | -0.1345 | -1.9 | 357.8 K | |
| WEF | Western Forest Products Inc | 15.90 | -0.30 | -1.85 | 7.25 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 19.4585 | -0.3654 | -1.84 | 1.98 K | |
| FTT | Finning Intl | 38.98 | -0.7263 | -1.83 | 776.97 K | |
| ACD | Accord Financial | 4.47 | -0.08 | -1.76 | 1.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.7345 | -0.7264 | -1.67 | 57.5 K | |
| PAAS | Pan American Silver Corp | 24.248 | -0.4049 | -1.64 | 729.36 K | |
| TD | Toronto-Dominion Bank | 72.7609 | -1.209 | -1.63 | 5.56 M | |
| WDO | Wesdome Gold Mines Ltd | 10.25 | -0.17 | -1.63 | 263.95 K | |
| QBR-A | Quebecor Inc | 26.5367 | -0.4377 | -1.62 | 951 | |
| PWF-PA | Power Financial Corp Pref A | 11.223 | -0.1823 | -1.6 | 1.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6936 | -0.1679 | -1.55 | 21.6 K | |
| EDV | Endeavour Mining Corp | 26.463 | -0.409 | -1.52 | 542 K | |
| OLA | Orla Mining Ltd | 5.3443 | -0.0799 | -1.47 | 151 K | |
| TXG | Torex Gold Resources Inc | 19.1376 | -0.2788 | -1.44 | 227.07 K | |
| SEA | Seabridge Gold Inc | 20.56 | -0.29 | -1.39 | 130.16 K | |
| BCE | BCE Inc | 38.7469 | -0.5322 | -1.35 | 6.32 M | |
| TWC | Twc Enterprises Ltd | 16.2483 | -0.2222 | -1.35 | 2.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9204 | -0.1856 | -1.32 | 14.4 K | |
| FNV | Franco-Nevada Corp | 162.2409 | -2.1481 | -1.31 | 472.9 K | |
| AFN | Ag Growth International Inc | 48.5179 | -0.6327 | -1.29 | 143.1 K | |
| EIF | Exchange Income Corp | 42.2997 | -0.5505 | -1.28 | 60.4 K | |
| LUG | Lundin Gold Inc | 16.9687 | -0.2103 | -1.22 | 137.3 K | |
| CFP | Canfor Corp | 14.94 | -0.18 | -1.19 | 184.2 K | |
| MTY | Mty Food Group Inc | 44.7241 | -0.5351 | -1.18 | 235.2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.522 | -0.1962 | -1.17 | 9.62 K | |
| VLN | Velan Inc Sv | 5.6964 | -0.0674 | -1.17 | 5 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.4064 | -0.0511 | -1.15 | 5.15 K | |
| TOT | Total Energy Services Inc | 8.9142 | -0.103 | -1.14 | 17.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.00 | -0.15 | -1.14 | 5.7 K | |
| DFY | DeFinity Financial Corporation | 44.9416 | -0.5177 | -1.14 | 70.1 K | |
| SES | Secure Energy Services Inc | 10.8099 | -0.1235 | -1.13 | 966.93 K | |
| EMA-PH | Emera Inc | 18.9611 | -0.211 | -1.1 | 5.82 K | |
| RFA | RFA Financial Inc. | 18.1832 | -0.1973 | -1.07 | 131.59 K | |
| VNP | 5N Plus Inc | 4.61 | -0.05 | -1.07 | 59.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.2605 | -0.2285 | -1.06 | 1.91 K | |
| KXS | Kinaxis Inc | 150.88 | -1.61 | -1.06 | 41.7 K | |
| RAY | Stingray Group Inc. | 7.0215 | -0.0749 | -1.06 | 9.9 K | |
| AIF | Altus Group Ltd | 49.6302 | -0.5279 | -1.05 | 92.19 K | |
| DTOL | D2L Inc | 8.50 | -0.09 | -1.05 | 10.9 K | |
| NEO | NEO Performance Materials Inc | 5.2566 | -0.0556 | -1.05 | 28.3 K | |
| PBL | Pollard Banknote Ltd | 35.2756 | -0.3731 | -1.05 | 2.03 K | |
| SHLE | Source Energy Services Ltd | 15.45 | -0.16 | -1.02 | 20.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 73.454 | -0.7444 | -1 | 1.64 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5842 | -0.1568 | -1 | 679.39 K | |
| GMIN | G Mining Ventures Corp | 8.40 | -0.08 | -0.94 | 43.62 K | |
| TSL | Tree Island Steel Ltd | 3.0027 | -0.0284 | -0.94 | 13 K | |
| FVI | Fortuna Mines Inc | 6.42 | -0.06 | -0.93 | 343.8 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.8238 | -0.0914 | -0.92 | 11.61 K | |
| MX | Methanex Corp | 63.4947 | -0.5885 | -0.92 | 52.42 K | |
| DCBO | Docebo Inc | 61.60 | -0.57 | -0.92 | 16.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 16.3585 | -0.1483 | -0.9 | 13.14 K | |
| RBA | Rb Global Inc | 95.0241 | -0.8589 | -0.9 | 127.74 K | |
| PBH | Premium Brands Holdings Corp | 81.4649 | -0.7305 | -0.89 | 30.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 29.26 | 330.74 B | -0.49 | -1.65 | 6.65 M |
| ACGBY | Agricultural Bank of China Limited | 10.95 | 264.31 B | -0.19 | -1.71 | 9.4 K |
| BHPLF | BHP Group | 27.00 | 210.04 B | -0.50 | -1.82 | 7.2 K |
| RTNTF | Rio Tinto Group | 86.16 | 208.16 B | -0.83 | -0.95 | 100 |
| HESAY | Hermès International Société en commandite par actions | 239.424 | 204.26 B | -3.556 | -1.46 | 19.54 K |
| IDEXF | Industria de Diseño Textil S.A | 46.04 | 196.95 B | -0.27 | -0.58 | 17.9 K |
| SAPGF | SAP SE | 178.18 | 196.83 B | -3.82 | -2.1 | 20.8 K |
| NONOF | Novo Nordisk A/S | 124.22 | 186.1 B | -2.24 | -1.77 | 51.1 K |
| ABLZF | ABB Ltd | 49.72 | 183.42 B | -0.74 | -1.47 | 2.9 K |
| SBGSF | Schneider Electric S.E | 229.99 | 175.7 B | -1.49 | -0.64 | 100 |
| RTPPF | Rio Tinto Group | 66.50 | 164.3 B | -3.16 | -4.54 | 200 |
| BTAFF | British American Tobacco p.l.c | 29.83 | 132.05 B | -0.97 | -3.15 | 44.7 K |
| AIQUY | L'Air Liquide S.A | 38.86 | 122.23 B | -0.26 | -0.66 | 91.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 10.40 | 121.32 B | -1.23 | -10.58 | 1.32 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.76 | 113.64 B | -0.04 | -1.05 | 1.9 K |
| BPAQF | BP p.l.c | 6.21 | 108.62 B | -0.15 | -2.36 | 4.2 K |
| MSBHF | Mitsubishi Corporation | 23.00 | 105.84 B | -0.19 | -0.82 | 17.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.812 | 105.81 B | -1.124 | -5.94 | 13.5 K |
| CHDRF | Christian Dior SE | 798.79 | 96.05 B | -7.20 | -0.89 | 35 |
| GLNCY | Glencore plc | 11.31 | 92.9 B | -0.25 | -2.16 | 607.1 K |
| CHDRY | Christian Dior SE | 194.92 | 92.77 B | -1.99 | -1.01 | 200 |
| GLCNF | Glencore plc | 5.73 | 92.54 B | -0.13 | -2.22 | 6.5 K |
| ENGQF | ENGIE SA | 16.61 | 82.12 B | -0.64 | -3.71 | 3.1 K |
| ENGIY | ENGIE SA | 16.263 | 80.85 B | -1.107 | -6.37 | 98.64 K |
| NGGTF | National Grid plc | 13.14 | 80.81 B | -0.32 | -2.38 | 1.8 K |
| BAESF | BAE Systems plc | 16.63 | 76.97 B | -0.31 | -1.83 | 4.7 K |
| NETTF | NetEase Inc | 19.174 | 70.62 B | -0.126 | -0.65 | 906 |
| VOLVF | AB Volvo (publ) | 25.46 | 68.71 B | -0.63 | -2.41 | 2.5 K |
| VLVLY | AB Volvo (publ) | 25.51 | 68.06 B | -0.475 | -1.83 | 31.3 K |
| RNMBY | Rheinmetall AG | 109.25 | 66.34 B | -0.65 | -0.59 | 36.8 K |
| NRDBY | Nordea Bank Abp | 11.79 | 63.9 B | -0.07 | -0.59 | 49.9 K |
| UCBJY | UCB SA | 65.57 | 60.2 B | -1.09 | -1.64 | 18.6 K |
| TNCAF | TC Energy Corporation | 12.40 | 59.85 B | -1.02 | -7.6 | 760 |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.20 | 58.74 B | -0.05 | -0.8 | 1.1 K |
| DSDVF | DSV Panalpina A/S | 139.16 | 57.56 B | -0.86 | -0.61 | 363 |
| HOCPF | HOYA Corporation | 115.16 | 57.18 B | -0.94 | -0.81 | 126 |
| CRARF | Crédit Agricole S.A | 15.50 | 56.43 B | -0.49 | -3.06 | 300 |
| ENAKF | E.ON SE | 13.01 | 53.84 B | -0.54 | -3.99 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 15.17 | 53.07 B | -0.09 | -0.59 | 4.2 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.64 | 52.57 B | -0.11 | -2.93 | 8.1 K |
| VLKAF | Volkswagen AG | 141.38 | 51.89 B | -2.78 | -1.93 | 200 |
| NTDOF | Nintendo Co. Ltd | 48.18 | 51.88 B | -0.45 | -0.93 | 375 |
| ANFGF | Antofagasta plc | 27.19 | 51.64 B | -0.86 | -3.07 | 9.6 K |
| SDVKF | Sandvik AB (publ) | 20.43 | 51.25 B | -0.44 | -2.11 | 74.9 K |
| VLKPF | Volkswagen AG | 123.36 | 50.63 B | -3.29 | -2.6 | 100 |
| HEINY | Heineken N.V | 48.49 | 45.93 B | -0.28 | -0.57 | 142.1 K |
| CNSWF | Constellation Software Inc | 2600.00 | 45.77 B | -27.00 | -1.03 | 1.1 K |
| HINKF | Heineken N.V | 98.17 | 45.12 B | -1.43 | -1.44 | 24.9 K |
| SMMNY | Siemens Healthineers AG | 27.529 | 44.95 B | -0.231 | -0.83 | 36.4 K |
| DNBBF | DNB Bank ASA | 17.858 | 44.69 B | -0.412 | -2.26 | 3.8 K |
| TTDKY | TDK Corporation | 44.79 | 44 B | -0.56 | -1.23 | 15 K |
| SCMWY | Swisscom AG | 54.34 | 42.5 B | -0.58 | -1.06 | 15.8 K |
| DNKEY | Danske Bank A/S | 14.52 | 41.86 B | -0.15 | -1.02 | 6.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 29.88 | 41.65 B | -1.16 | -3.74 | 800 |
| AMKBY | A.P. Møller - Mærsk A/S | 7.24 | 41.09 B | -0.28 | -3.72 | 181.5 K |
| TLGPY | Telstra Corporation Limited | 11.63 | 41 B | -0.14 | -1.19 | 34.9 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1385.10 | 40.77 B | -64.90 | -4.48 | 100 |
| PBCRY | PT Bank Central Asia Tbk | 14.81 | 39.47 B | -0.23 | -1.53 | 58.7 K |
| SSEZY | SSE plc | 21.175 | 39.39 B | -0.185 | -0.87 | 56.71 K |
| DLMAF | Dollarama Inc | 83.23 | 38.23 B | -0.97 | -1.15 | 400 |
| PPRUF | Kering SA | 344.21 | 37.03 B | -6.24 | -1.78 | 600 |
| FINMY | Leonardo S.p.a | 11.49 | 36.11 B | -0.11 | -0.95 | 17.7 K |
| FINMF | Leonardo S.p.a | 23.44 | 35.59 B | -0.41 | -1.72 | 1.2 K |
| HNDAF | Honda Motor Co. Ltd | 11.564 | 34.37 B | -0.176 | -1.5 | 29 |
| WEGZY | WEG S.A | 7.581 | 34.15 B | -0.249 | -3.18 | 64.84 K |
| OTSKY | Otsuka Holdings Co. Ltd | 20.455 | 34.12 B | -0.185 | -0.9 | 36.3 K |
| SZLMY | Swiss Life Holding AG | 33.59 | 31.03 B | -0.51 | -1.5 | 8.5 K |
| CKHGY | Capitec Bank Holdings Limited | 62.09 | 31.01 B | -0.44 | -0.7 | 817 |
| SAABY | Saab AB (publ) | 39.955 | 30.89 B | -2.545 | -5.99 | 2.3 K |
| ADYYF | Adyen N.V | 1193.00 | 30.78 B | -13.00 | -1.08 | 100 |
| SBGOF | Standard Bank Group Limited | 9.44 | 30.75 B | -0.05 | -0.53 | 700 |
| SKFOF | Sika AG | 280.66 | 30.38 B | -2.18 | -0.77 | 200 |
| PUKPF | Prudential plc | 8.80 | 30 B | -0.05 | -0.56 | 4.6 K |
| REPYY | Repsol S.A | 15.37 | 30 B | -0.21 | -1.35 | 91.5 K |
| SWSDF | Swiss Life Holding AG | 673.00 | 29.9 B | -6.935 | -1.02 | 22 |
| REPYF | Repsol S.A | 15.87 | 29.44 B | -0.08 | -0.5 | 100 |
| BESIY | BE Semiconductor Industries N.V | 131.10 | 29.3 B | -2.55 | -1.91 | 6.1 K |
| KNYJY | KONE Oyj | 24.47 | 29.15 B | -0.18 | -0.73 | 13 K |
| RSNHF | Resona Holdings Inc | 6.208 | 28.75 B | -0.156 | -2.45 | 116 |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.12 | 28.18 B | -0.09 | -2.8 | 15.2 K |
| NVZMF | Novozymes A/S | 54.00 | 28.01 B | -3.15 | -5.51 | 100 |
| SAXPY | Sampo Oyj | 20.16 | 27.86 B | -0.47 | -2.28 | 51.3 K |
| IBIDF | Ibiden Co.Ltd | 35.2305 | 27.62 B | -2.6495 | -6.99 | 100 |
| TTNDY | Techtronic Industries Company Limited | 67.79 | 27.38 B | -2.38 | -3.39 | 72.8 K |
| WOLWF | Woolworths Group Limited | 19.62 | 26.87 B | -0.71 | -3.49 | 1.6 K |
| CTOWY | China Tower Corporation Limited | 11.40 | 26.1 B | -0.60 | -5 | 159 |
| LUNMF | Lundin Mining Corporation | 11.00 | 26.07 B | -0.15 | -1.35 | 62.1 K |
| VWDRY | Vestas Wind Systems A/S | 8.59 | 25.78 B | -0.30 | -3.37 | 225.2 K |
| VACNY | VAT Group AG | 48.30 | 25.45 B | -2.70 | -5.29 | 8.6 K |
| EXXRF | Exor N.V | 109.00 | 25.05 B | -1.75 | -1.58 | 7.3 K |
| FQVLF | First Quantum Minerals Ltd | 12.29 | 25.04 B | -0.25 | -1.99 | 542 K |
| VWSYF | Vestas Wind Systems A/S | 25.84 | 24.93 B | -1.21 | -4.47 | 600 |
| SNMRY | Snam S.p.A | 9.11 | 24.93 B | -0.10 | -1.09 | 81.2 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 161.60 | 24.26 B | -19.15 | -10.59 | 155 |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.74 | 24.12 B | -0.37 | -2.45 | 159.9 K |
| HXGBF | Hexagon AB (publ) | 10.53 | 23.84 B | -0.71 | -6.32 | 7 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 81.27 | 23.73 B | -14.63 | -15.26 | 5.9 K |
| AKRBY | Aker BP ASA | 13.0302 | 23.63 B | -0.2998 | -2.25 | 0 |
| SZKMF | Suzuki Motor Corporation | 11.54 | 23.6 B | -0.18 | -1.54 | 100 |
| NHYDY | Norsk Hydro ASA | 6.24 | 23.44 B | -0.04 | -0.64 | 71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -6.75 | -8.82 | 176 | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -2.50 | -6.85 | 197.68 K | |
| ARTG | Artemis Gold Inc | 8.90 | -0.55 | -5.82 | 103.5 K | |
| HAM | Highwood Asset Management Ltd | 6.25 | -0.35 | -5.3 | 5.7 K | |
| LMN | Lumine Group Inc. | 36.18 | -2.02 | -5.29 | 57.1 K | |
| XRTX | XORTX Therapeutics Inc | 17.00 | -0.65 | -3.68 | 560 | |
| TOI | Topicus.com Inc | 113.00 | -3.68 | -3.15 | 71.7 K | |
| VCI | Vitreous Glass Inc | 4.5773 | -0.1333 | -2.83 | 700 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.86 | -0.11 | -2.77 | 34 K | |
| NFG | New Found Gold Corp | 4.82 | -0.11 | -2.23 | 72.4 K | |
| LA | Los Andes Copper Ltd | 10.42 | -0.23 | -2.16 | 600 | |
| DFSC | DEFSEC Technologies Inc. | 9.90 | -0.20 | -1.98 | 20 | |
| HIVE | HIVE Blockchain Technologies Ltd | 3.39 | -0.06 | -1.74 | 511.17 K | |
| BCF | Builders Capital Mortgage Corp | 7.2369 | -0.1255 | -1.7 | 4.2 K | |
| MAI | Minera Alamos Inc | 3.15 | -0.05 | -1.56 | 11.61 K | |
| NEXM | NexMetals Mining Corp. | 15.80 | -0.20 | -1.25 | 10.59 K | |
| TNX | TenX Protocols Inc. | 342.8259 | -1.80 | -0.52 | 0 |