Losers for 29 May 2024 from 00:00:00 until 23:59:59
Losers for 29 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 151.317 | 59.63 B | -2.2716 | -1.48 | 1.57 M | 236.92 M |
| CBOE | CBOE Global Markets Inc | 172.5448 | 36.05 B | -2.1984 | -1.26 | 533.7 K | 92.09 M |
| UEC | Uranium Energy | 7.28 | 3.56 B | -0.21 | -2.8 | 5.75 M | 41.9 M |
| NOG | Northern Oil and Gas | 35.3087 | 2.37 B | -0.5786 | -1.61 | 734.7 K | 25.94 M |
| IMO | Imperial Oil Ltd | 65.7715 | 60.06 B | -1.5318 | -2.28 | 318.8 K | 20.97 M |
| CATX | Perspective Therapeutics Inc | 13.50 | 99.33 M | -2.10 | -13.46 | 1.12 M | 15.06 M |
| EQX | Equinox Gold Corp | 5.4649 | 13.17 B | -0.1798 | -3.19 | 2.05 M | 11.22 M |
| PRK | Park National Corp | 126.9604 | 3.3 B | -0.7759 | -0.61 | 61.5 K | 7.81 M |
| NG | Novagold Resources Inc | 3.79 | 2.68 B | -0.04 | -1.04 | 1.92 M | 7.29 M |
| SVM | Silvercorp Metals Inc | 4.1097 | 1.91 B | -0.0593 | -1.42 | 1.39 M | 5.73 M |
| IE | Ivanhoe Electric Inc | 11.15 | 1.24 B | -0.19 | -1.68 | 429.04 K | 4.78 M |
| SKYH | Sky Harbour Group Corp | 12.20 | 839.97 M | -0.40 | -3.17 | 343.3 K | 4.19 M |
| GTE | Gran Tierra Energy Inc | 9.12 | 355.57 M | -0.09 | -0.98 | 438.61 K | 4 M |
| CQP | Cheniere Energy Partners LP | 43.8028 | 27.44 B | -0.5754 | -1.3 | 82.23 K | 3.6 M |
| ANVS | Annovis Bio Inc | 6.00 | 51.64 M | -0.65 | -9.77 | 403.91 K | 2.42 M |
| CTGO | Contango Ore Inc | 23.85 | 508.97 M | -0.54 | -2.21 | 94.06 K | 2.24 M |
| TMP | Tompkinstrustco | 42.0652 | 1.48 B | -1.086 | -2.52 | 45.2 K | 1.9 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.4638 | 376.83 M | -0.1131 | -1.49 | 252.3 K | 1.88 M |
| ACU | Acme United Corp | 34.4436 | 271.24 M | -0.4556 | -1.31 | 42.4 K | 1.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.00 | 44.33 M | -0.22 | -2.68 | 164.85 K | 1.32 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0496 | 284.35 M | -0.0534 | -0.59 | 118.7 K | 1.07 M |
| DC | Dakota Gold Corp | 3.03 | 766.13 M | -0.17 | -5.31 | 312.08 K | 945.61 K |
| GPUS | Hyperscale Data, Inc. | 11.55 | 27.46 M | -1.05 | -8.33 | 81.66 K | 943.17 K |
| NFGC | New Found Gold Corp | 3.56 | 630.35 M | -0.11 | -3 | 258.63 K | 920.74 K |
| BQ | Boqii Holding Ltd ADR | 3.51 | 3.49 M | -0.48 | -12.03 | 222.31 K | 780.31 K |
| INTT | Intest Corp | 9.75 | 179.56 M | -0.35 | -3.47 | 79.95 K | 779.54 K |
| MYO | Myomo Inc | 3.49 | 51.49 M | -0.13 | -3.59 | 222.8 K | 777.57 K |
| CMCL | Caledonia Mining Cp | 9.8426 | 398.5 M | -0.5453 | -5.25 | 78.63 K | 773.91 K |
| EPM | Evolution Petroleum Corp | 4.6111 | 141.41 M | -0.1074 | -2.28 | 159.7 K | 736.39 K |
| CMT | Core Molding Technologies Inc | 19.04 | 187.25 M | -0.94 | -4.7 | 33.8 K | 643.55 K |
| BHB | Bar Harbor Bankshares | 23.4729 | 712.72 M | -0.4295 | -1.8 | 25.1 K | 589.17 K |
| CET | Central Securities Corp | 38.3498 | 1.68 B | -0.3609 | -0.93 | 15.3 K | 586.75 K |
| EP | Empire Petroleum Corp | 8.07 | 85.7 M | -0.16 | -1.94 | 71.3 K | 575.39 K |
| RLGT | Radiant Logistics | 5.14 | 451 M | -0.10 | -1.91 | 101.3 K | 520.69 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5012 | 243.23 M | -0.042 | -0.56 | 65.9 K | 494.33 K |
| FOXO | Foxo Technologies Inc | 6.2426 | 109.44 K | -0.6229 | -9.07 | 60.83 K | 379.73 K |
| INDO | Indonesia Energy Corp Ltd | 3.08 | 38.93 M | -0.21 | -6.38 | 115.14 K | 354.64 K |
| AIRI | Air Industries Group Inc | 3.77 | 12.48 M | -0.37 | -8.94 | 80.93 K | 305.1 K |
| INFU | Infusystems Holdings | 7.34 | 261.91 M | -0.17 | -2.26 | 37.6 K | 275.98 K |
| EVI | Evi Industries Inc | 19.3424 | 282.25 M | -1.0329 | -5.07 | 13.3 K | 257.25 K |
| CLDI | Calidi Biotherapeutics Inc | 30.60 | 2.68 M | -0.48 | -1.54 | 6.12 K | 187.24 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9513 | 159.93 M | -0.0694 | -0.99 | 25.3 K | 175.87 K |
| TOPS | Top Ships Inc | 13.45 | 2.25 M | -0.55 | -3.93 | 12.8 K | 172.16 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3752 | 74.2 M | -0.1168 | -1.23 | 18.19 K | 170.52 K |
| ISOU | IsoEnergy Ltd. | 3.03 | 526.62 M | -0.05 | -1.62 | 56.13 K | 170.07 K |
| MTNB | Matinas Biopharma Hl | 8.165 | 1.17 M | -0.205 | -2.45 | 15.72 K | 128.34 K |
| ELA | Envela Corp | 4.54 | 303.77 M | -0.06 | -1.3 | 28.1 K | 127.57 K |
| MHH | Mastech Holdings Inc | 7.75 | 74.84 M | -0.235 | -2.94 | 15.13 K | 117.28 K |
| XXII | 22nd Century Group Inc | 57287.25 | 801.88 K | -1863.00 | -3.15 | 2 | 114.57 K |
| SLSR | Solaris Res Inc | 3.295 | 1.16 B | -0.095 | -2.8 | 33.28 K | 109.65 K |
| CIX | Compx International Inc | 19.9269 | 459.11 M | -0.8351 | -4.02 | 5.14 K | 102.44 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.3525 | -0.1523 | -0.52 | 2.9 K | 85.12 K | |
| GLU | Gabelli Global Utility | 12.5364 | 110.7 M | -0.1401 | -1.11 | 6.6 K | 82.74 K |
| SER | Serina Therapeutics Inc | 9.50 | 42.93 M | -0.09 | -0.94 | 8.6 K | 81.7 K |
| PHGE | Biomx Ltd | 66.50 | 4.04 M | -1.90 | -2.78 | 938 | 62.38 K |
| OGEN | Oragenics Inc | 59.10 | 1.7 M | -4.50 | -7.08 | 1.05 K | 62.05 K |
| AGIG | AGIG | 13.30 | 39.25 M | -0.30 | -2.21 | 4.13 K | 54.93 K |
| MMA | Alta Global Group Limited | 3.80 | 11.28 M | -0.29 | -7.09 | 12.9 K | 49.02 K |
| USBC | USBC, Inc. | 23.20 | 166.31 M | -0.80 | -3.33 | 2.06 K | 47.68 K |
| ATCH | Atlasclear Holdings Inc | 67.20 | 21.32 M | -1.20 | -1.75 | 652 | 43.81 K |
| AMZE | Amaze Holdings Inc | 13.064 | 383.06 K | -0.23 | -1.73 | 3.07 K | 40.11 K |
| ECF-P-A | Ellsworth Fund Ltd | 21.70 | -0.13 | -0.6 | 1.63 K | 35.37 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 46.00 | 5.06 M | -2.40 | -4.96 | 593 | 27.28 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.25 | -0.25 | -1.35 | 1.23 K | 22.48 K | |
| SOAR | Volato Group Inc | 29.7513 | 11.91 M | -0.8881 | -2.9 | 743 | 22.11 K |
| TRT | Trio-Tech International | 3.11 | 50.14 M | -0.0496 | -1.57 | 6.97 K | 21.68 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.75 | 3.99 B | -0.505 | -1.52 | 660 | 21.61 K |
| AMS | American Shared Hospital Services | 3.30 | 8.05 M | -0.0581 | -1.73 | 6.1 K | 20.12 K |
| CKX | Ckx Lands | 13.57 | 21.46 M | -0.259 | -1.87 | 1.45 K | 19.7 K |
| SIF | Sifco Industries | 3.22 | 121.93 M | -0.04 | -1.23 | 5.5 K | 17.71 K |
| DDC | Ddc Enterprise Limited Cl A | 17.75 | 7.85 M | -2.00 | -10.13 | 832 | 14.77 K |
| CVR | Chicago Rivet & Machine Company | 15.8766 | 10.63 M | -0.4383 | -2.69 | 900 | 14.29 K |
| VTAK | Catheter Precision Inc | 96.90 | 286.48 K | -3.80 | -3.77 | 143 | 13.86 K |
| MXC | Mexco Energy Corp | 11.4587 | 18.78 M | -0.266 | -2.27 | 1 K | 11.46 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.00 | -0.20 | -0.94 | 456 | 9.58 K | |
| YCBD | Cbdmd Inc | 5.3336 | 4.55 M | -0.1384 | -2.53 | 1.62 K | 8.64 K |
| ELLO | Ellomay Capital Ltd | 14.94 | 272.9 M | -0.13 | -0.86 | 498 | 7.44 K |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 468 | 5.24 K |
| ESBA | Empire State Realty Op LP | 8.252 | 1.41 B | -0.2413 | -2.84 | 500 | 4.13 K |
| REED | Reed's, Inc. | 8.85 | 11.98 M | -0.87 | -8.95 | 103 | 911.55 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 8.00 | -0.70 | -8.05 | 250 | 2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 2340.30 | -14.8999 | -0.63 | 119.32 K | 279.24 M | |
| ZB | U.S. Treasury Bond Futures | 114.5625 | -1.2188 | -1.05 | 606.62 K | 69.5 M | |
| CL | Crude Oil | 79.23 | -0.60 | -0.75 | 259.59 K | 20.57 M | |
| T | Crude Oil WTI | 79.23 | 619.76 B | -0.60 | -0.75 | 259.59 K | 20.57 M |
| BZ | Brent Crude | 83.60 | -0.62 | -0.74 | 127.27 K | 10.64 M | |
| KC | Coffee | 229.45 | -1.50 | -0.65 | 25.75 K | 5.91 M | |
| FC | Feeder Cattle | 260.25 | -4.35 | -1.64 | 10.2 K | 2.66 M | |
| CT | Cotton | 81.10 | -1.33 | -1.61 | 16.69 K | 1.35 M | |
| HG | Copper | 4.791 | -0.064 | -1.32 | 71.9 K | 344.45 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 779.00 | -12.00 | -1.52 | 326 | 253.95 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.3875 | -0.0746 | -0.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14781.5596 | 5.79 T | -213.5605 | -1.42 | 239.17 M | 3.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 165.14 | 797.92 B | -6.47 | -3.77 | 56.54 M | 9.34 B |
| META | Meta Platforms Inc | 471.1659 | 1.61 T | -5.5225 | -1.16 | 9.23 M | 4.35 B |
| SMCI | Super Micro Computer | 83.972 | 19.45 B | -3.50 | -4 | 49.32 M | 4.14 B |
| AVGO | Broadcom Inc. | 136.2815 | 1.55 T | -2.1344 | -1.54 | 26.86 M | 3.66 B |
| QCOM | Qualcomm Inc | 199.4947 | 184.94 B | -4.6171 | -2.26 | 12.55 M | 2.5 B |
| AAL | American Airlines Group | 11.62 | 9.03 B | -1.82 | -13.54 | 158.98 M | 1.85 B |
| COST | Costco Wholesale | 799.0379 | 463.72 B | -6.5883 | -0.82 | 2.28 M | 1.82 B |
| COIN | Coinbase Global Inc Class A | 236.65 | 39.97 B | -8.35 | -3.41 | 6.8 M | 1.61 B |
| MU | Micron Technology | 130.6635 | 899.74 B | -1.0824 | -0.82 | 11.24 M | 1.47 B |
| FSLR | First Solar Inc | 278.19 | 20.9 B | -1.97 | -0.7 | 4.38 M | 1.22 B |
| MSTR | Strategy | 161.87 | 60.38 B | -5.665 | -3.38 | 7.34 M | 1.19 B |
| INTC | Intel Corp | 29.9401 | 309.41 B | -0.9241 | -2.99 | 35.85 M | 1.07 B |
| TXN | Texas Instruments | 184.1888 | 284.78 B | -4.4321 | -2.35 | 5.61 M | 1.03 B |
| AMAT | Applied Materials | 215.6873 | 293.15 B | -2.2351 | -1.03 | 4.72 M | 1.02 B |
| CMCSA | Comcast Corporation | 32.9581 | 88.24 B | -0.5213 | -1.56 | 30.45 M | 1 B |
| ARM | Arm Holdings Plc ADR | 120.65 | 204.84 B | -4.29 | -3.43 | 8.17 M | 985.32 M |
| BKNG | Booking Holdings Inc | 147.0076 | 132.48 B | -2.1978 | -1.47 | 6.38 M | 938.64 M |
| PEP | Pepsico Inc | 159.2609 | 194.08 B | -2.0751 | -1.29 | 5.35 M | 852.38 M |
| ASML | ASML Holding N.V. ADR | 943.6209 | 576.7 B | -33.4643 | -3.42 | 901.95 K | 851.1 M |
| CEG | Constellation Energy Corp | 218.4662 | 87.06 B | -10.0721 | -4.41 | 3.81 M | 832.23 M |
| LRCX | Lam Research Corp | 93.5969 | 277.1 B | -1.7693 | -1.86 | 8.8 M | 823.84 M |
| MRNA | Moderna | 147.92 | 103.15 B | -5.28 | -3.45 | 5.51 M | 814.43 M |
| WDAY | Workday Inc | 211.58 | 48.64 B | -3.86 | -1.79 | 3.76 M | 796.31 M |
| AMGN | Amgen Inc | 280.8351 | 258.68 B | -3.6198 | -1.27 | 2.48 M | 695.31 M |
| MRVL | Marvell Technology Inc | 75.3629 | 143.61 B | -2.536 | -3.26 | 9.2 M | 693.67 M |
| MCHP | Microchip Technology | 90.9625 | 40.91 B | -3.1032 | -3.3 | 7.52 M | 684.24 M |
| SBUX | Starbucks Corporation | 73.5101 | 125.06 B | -0.5737 | -0.77 | 9.27 M | 681.3 M |
| ADI | Analog Devices | 220.9778 | 196.85 B | -5.1237 | -2.27 | 3 M | 663.4 M |
| KLAC | K L A-Tencor Corp | 761.3115 | 195.48 B | -13.5829 | -1.75 | 855 K | 650.92 M |
| MARA | Marathon Digital Holdings | 20.24 | 2.65 B | -0.49 | -2.36 | 31.75 M | 642.55 M |
| ADSK | Autodesk Inc | 208.51 | 56.45 B | -1.94 | -0.92 | 2.97 M | 619.02 M |
| LIN | Linde Plc | 415.2842 | 240.9 B | -3.6444 | -0.87 | 1.47 M | 608.64 M |
| VZ | Verizon Communications Inc | 34.3004 | 191.36 B | -0.2281 | -0.66 | 17.65 M | 605.47 M |
| SNPS | Synopsys Inc | 580.21 | 88.72 B | -7.73 | -1.31 | 992.09 K | 575.62 M |
| JD | Jd.com Inc ADR | 28.4972 | 37.45 B | -0.554 | -1.91 | 18.98 M | 540.83 M |
| HON | Honeywell International Inc. Common Stock | 179.0095 | 72.41 B | -1.9166 | -1.06 | 3.02 M | 540.58 M |
| DASH | Doordash Inc Cl A | 111.74 | 86.05 B | -0.70 | -0.62 | 4.72 M | 527.05 M |
| PLTR | Palantir Technologies Inc | 20.94 | 412.61 B | -0.11 | -0.52 | 24.83 M | 520.03 M |
| CDNS | Cadence Design Systems, Inc. | 291.70 | 90.41 B | -4.51 | -1.52 | 1.78 M | 518.29 M |
| ENPH | Enphase Energy Inc | 125.69 | 4.17 B | -3.69 | -2.85 | 3.98 M | 500.36 M |
| PYPL | PayPal Holdings | 60.7253 | 50.01 B | -1.1141 | -1.8 | 8.14 M | 494.47 M |
| ULTA | Ulta Beauty Inc | 378.28 | 28.25 B | -2.85 | -0.75 | 1.26 M | 478.37 M |
| DKNG | Draftkings Inc | 35.96 | 11.47 B | -0.65 | -1.78 | 13.24 M | 475.96 M |
| NXPI | Nxp Semiconductors | 264.0612 | 66.8 B | -5.5931 | -2.07 | 1.7 M | 447.9 M |
| VRTX | Vertex Pharmaceutic | 441.13 | 139.16 B | -5.75 | -1.29 | 967.3 K | 426.71 M |
| CELH | Celsius Holdings Inc | 79.81 | 7.78 B | -3.11 | -3.75 | 5.23 M | 417.65 M |
| CME | CME Group Inc | 189.527 | 110.34 B | -2.4026 | -1.25 | 2.12 M | 401.61 M |
| ODFL | Old Dominion Freight Line Inc | 169.1544 | 37.31 B | -1.9849 | -1.16 | 2.29 M | 386.57 M |
| MDB | Mongodb Inc Cl A | 333.99 | 26.41 B | -1.87 | -0.56 | 1.15 M | 385.46 M |
| ISRG | Intuitive Surg Inc | 398.40 | 170.32 B | -2.63 | -0.66 | 958.22 K | 381.76 M |
| CLSK | Cleanspark Inc | 17.07 | 1.75 B | -0.62 | -3.5 | 21.8 M | 372.13 M |
| ADP | Automatic Data Processing, Inc. | 229.2712 | 120.08 B | -3.0653 | -1.32 | 1.57 M | 358.95 M |
| ON | On Semiconductor | 71.01 | 27.74 B | -2.64 | -3.58 | 4.96 M | 352.31 M |
| MPWR | Monolithic Power Sys | 735.1169 | 61.97 B | -12.9808 | -1.74 | 478.6 K | 351.83 M |
| AZN | Astrazeneca Plc ADR | 146.5295 | 293.14 B | -1.04 | -0.7 | 2.33 M | 340.96 M |
| GILD | Gilead Sciences Inc | 59.6171 | 216.53 B | -0.4131 | -0.69 | 5.61 M | 334.43 M |
| REGN | Regeneron Pharmaceuticals | 960.0044 | 95.82 B | -6.6253 | -0.69 | 346.7 K | 332.83 M |
| MDLZ | Mondelez Intl Inc | 63.007 | 86.49 B | -0.6024 | -0.95 | 5.17 M | 325.95 M |
| STX | Seagate Technology | 90.3909 | 128.12 B | -2.4741 | -2.66 | 3.6 M | 325.63 M |
| EBAY | Ebay Inc | 50.429 | 55.69 B | -0.7842 | -1.53 | 6.45 M | 325.04 M |
| TER | Teradyne Inc | 140.9057 | 39.24 B | -3.3372 | -2.31 | 2.08 M | 293.06 M |
| CDW | CDW Corporation | 215.0029 | 21.1 B | -4.3739 | -1.99 | 1.35 M | 289.61 M |
| FANG | Diamondback Energy | 185.3439 | 51.21 B | -2.604 | -1.39 | 1.53 M | 283.15 M |
| CTAS | Cintas Corp | 163.5261 | 90.94 B | -1.6783 | -1.02 | 1.71 M | 279.56 M |
| CSX | CSX Corp | 32.2699 | 96.42 B | -0.233 | -0.72 | 8.66 M | 279.34 M |
| EQIX | Equinix Inc | 731.6916 | 104.34 B | -8.3661 | -1.13 | 357.2 K | 261.36 M |
| MAR | Marriot International | 224.6676 | 110.79 B | -5.5857 | -2.43 | 1.16 M | 261 M |
| OZK | Bank Ozk | 37.0076 | 5.61 B | -6.1586 | -14.27 | 6.96 M | 257.66 M |
| KHC | Kraft Heinz Company | 31.0379 | 30.17 B | -0.3493 | -1.11 | 8.28 M | 256.87 M |
| CPRT | Copart Inc | 52.14 | 30.22 B | -0.59 | -1.12 | 4.79 M | 249.8 M |
| CHRD | Chord Energy Corp | 163.616 | 7.24 B | -3.3471 | -2 | 1.5 M | 246.08 M |
| ALRM | Alarm.com | 66.36 | 3.34 B | -0.78 | -1.16 | 3.65 M | 242.4 M |
| ILMN | Illumina Inc | 98.9883 | 34.21 B | -3.181 | -3.11 | 2.41 M | 238.66 M |
| INCY | Incyte Corp | 56.92 | 24.9 B | -0.33 | -0.58 | 4.19 M | 238.52 M |
| IDXX | Idexx Laboratories | 498.35 | 55.03 B | -7.05 | -1.39 | 465.64 K | 232.05 M |
| CSGP | Costar Group Inc | 80.13 | 13.11 B | -3.13 | -3.76 | 2.87 M | 230.11 M |
| BIDU | Baidu Inc ADR | 98.47 | 27.39 B | -1.29 | -1.29 | 2.29 M | 225.58 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 11.45 | 4.55 B | -0.44 | -3.7 | 19.01 M | 217.71 M |
| WYNN | Wynn Resorts Ltd | 90.8952 | 8.48 B | -0.9627 | -1.05 | 2.37 M | 215.21 M |
| BIIB | Biogen Inc | 214.41 | 37.61 B | -4.32 | -1.98 | 980.4 K | 210.21 M |
| PCAR | Paccar Inc | 98.8649 | 55.89 B | -2.5458 | -2.51 | 2.12 M | 209.87 M |
| SWKS | Skyworks Solutions | 84.1601 | 19.5 B | -1.2435 | -1.46 | 2.42 M | 203.45 M |
| FTAI | Fortress Transn & Infras Invs | 77.8509 | -5.4308 | -6.52 | 2.59 M | 201.65 M | |
| AEP | American Electric Power Company | 82.3062 | 70.37 B | -1.0821 | -1.3 | 2.44 M | 200.74 M |
| NBIX | Neurocrine Bioscienc | 134.62 | 16.88 B | -5.86 | -4.17 | 1.48 M | 198.68 M |
| RIVN | Rivian Automotive Inc | 10.22 | 20.36 B | -0.20 | -1.92 | 19.35 M | 197.8 M |
| APA | Apa Corp | 26.9585 | 15.59 B | -0.61 | -2.21 | 7.22 M | 194.67 M |
| EXC | Exelon Corp | 33.9217 | 47.64 B | -0.5626 | -1.63 | 5.64 M | 191.17 M |
| KMB | Kimberly-Clark Corp | 118.4852 | 36.18 B | -0.9153 | -0.77 | 1.61 M | 190.58 M |
| CART | Maplebear Inc [Instacart] | 30.92 | 14.01 B | -1.30 | -4.03 | 6.01 M | 185.72 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 17.76 | 2.54 M | -29.04 | -62.05 | 10.45 M | 185.56 M |
| SOFI | SoFi Technologies Inc | 6.85 | 22.54 B | -0.04 | -0.58 | 26.24 M | 179.75 M |
| EXPD | Expeditors Intl | 115.0047 | 25.7 B | -1.2396 | -1.07 | 1.49 M | 170.89 M |
| ENTG | Entegris Inc | 128.0161 | 21.83 B | -2.4725 | -1.89 | 1.31 M | 167.44 M |
| WBD | Discovery Inc Series A | 7.66 | 77.6 B | -0.21 | -2.67 | 21.18 M | 162.27 M |
| UTHR | United Therapeutic | 267.72 | 26.1 B | -1.43 | -0.53 | 605.04 K | 161.98 M |
| XEL | XCEL Energy Inc | 49.872 | 50.28 B | -0.4117 | -0.82 | 3.24 M | 161.49 M |
| CROX | Crocs Inc | 153.61 | 7.31 B | -1.30 | -0.84 | 1.04 M | 159.25 M |
| CYTK | Cytokinetics | 47.86 | 8.84 B | -0.35 | -0.73 | 3.32 M | 158.71 M |
| VRSK | Verisk Analytics Inc | 243.5809 | 25.92 B | -1.9236 | -0.78 | 636.3 K | 154.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 467.6134 | 367.46 B | -18.2909 | -3.76 | 7.52 M | 3.52 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 151.0497 | 2.05 T | -4.962 | -3.18 | 15.78 M | 2.38 B |
| XOM | Exxon Mobil Corporation | 113.63 | 696.02 B | -1.23 | -1.07 | 13.9 M | 1.58 B |
| COP | ConocoPhillips | 109.183 | 164.51 B | -3.5147 | -3.12 | 14.29 M | 1.56 B |
| V | Visa Inc | 265.3654 | 815.95 B | -2.0924 | -0.78 | 5.47 M | 1.45 B |
| BABA | Alibaba Group Holding ADR | 77.7725 | 261.93 B | -1.4952 | -1.89 | 18.45 M | 1.43 B |
| ACN | Accenture Plc | 281.3028 | 161.72 B | -3.7919 | -1.33 | 4.48 M | 1.26 B |
| JPM | JP Morgan Chase & Company | 190.8979 | 935.06 B | -1.3394 | -0.7 | 6.12 M | 1.17 B |
| HD | Home Depot | 310.1627 | 354.62 B | -2.6552 | -0.85 | 3.51 M | 1.09 B |
| CMG | Chipotle Mexican Grill | 61.457 | 44.53 B | -1.6198 | -2.57 | 16.87 M | 1.04 B |
| GS | Goldman Sachs Group | 438.2239 | 270.21 B | -2.5306 | -0.57 | 2.32 M | 1.01 B |
| CAT | Caterpillar Inc | 329.0904 | 271.81 B | -8.137 | -2.41 | 3.04 M | 1 B |
| BAC | Bank of America Corporation | 36.9554 | 357.42 B | -0.5727 | -1.53 | 26.68 M | 985.88 M |
| MCD | McDonald's Corporation | 237.9392 | 198.3 B | -3.9788 | -1.64 | 4.03 M | 958.73 M |
| CVX | Chevron Corp | 145.3697 | 425.59 B | -1.9828 | -1.35 | 5.91 M | 859.08 M |
| MA | Mastercard Inc | 438.0353 | 586.02 B | -2.5838 | -0.59 | 1.88 M | 822.19 M |
| GE | General Electric Company | 161.6587 | 341.82 B | -4.9012 | -2.94 | 4.82 M | 779.32 M |
| TMO | Thermo Fisher Scientific Inc | 563.5806 | 261.1 B | -5.2355 | -0.92 | 1.32 M | 746.46 M |
| DHR | Danaher Corp | 252.9763 | 165.15 B | -2.7479 | -1.07 | 2.93 M | 741.65 M |
| VRT | Vertiv Holdings Llc. | 103.0773 | 79.15 B | -1.9475 | -1.85 | 7.08 M | 729.86 M |
| DIS | Walt Disney Company | 98.8802 | 205.39 B | -1.5291 | -1.52 | 7.38 M | 729.37 M |
| HUM | Humana Inc | 335.8945 | 50.12 B | -3.7937 | -1.12 | 2.16 M | 725.25 M |
| SNOW | Snowflake Inc Class A | 148.19 | 102.52 B | -2.55 | -1.69 | 4.88 M | 723.18 M |
| WFC | Wells Fargo & Company | 56.1392 | 262.45 B | -0.6975 | -1.23 | 12.84 M | 720.55 M |
| UNP | Union Pacific Corp | 215.8239 | 183.29 B | -2.9907 | -1.37 | 3.28 M | 707.71 M |
| PG | Procter & Gamble Company | 161.65 | 387.81 B | -1.46 | -0.9 | 4.36 M | 704.86 M |
| ELV | Elevance Health Inc | 487.9251 | 94.16 B | -13.1942 | -2.63 | 1.41 M | 689.14 M |
| IBM | International Business Machines | 159.2612 | 240.36 B | -2.4883 | -1.54 | 4.21 M | 669.95 M |
| VST | Vistra Energy Corp | 102.239 | 40.37 B | -2.5456 | -2.43 | 6.49 M | 663.7 M |
| APH | Amphenol Corp | 65.4765 | 194.84 B | -0.4478 | -0.68 | 10.13 M | 663.45 M |
| EOG | Eog Resources | 115.096 | 77.14 B | -3.71 | -3.12 | 5.51 M | 633.75 M |
| BA | Boeing Company | 171.65 | 140.26 B | -3.43 | -1.96 | 3.67 M | 629.34 M |
| AXP | American Express Company | 230.8813 | 223.02 B | -1.2819 | -0.55 | 2.71 M | 625.99 M |
| MOH | Molina Healthcare Inc | 315.00 | 11.77 B | -9.09 | -2.8 | 1.94 M | 610.64 M |
| LIN | Linde Plc | 415.2842 | -3.6444 | -0.87 | 1.47 M | 608.64 M | |
| VZ | Verizon Communications Inc | 34.3004 | -0.2281 | -0.66 | 17.65 M | 605.47 M | |
| MDT | Medtronic Inc | 76.3982 | 134.26 B | -0.4782 | -0.62 | 7.91 M | 604.35 M |
| BMY | Bristol-Myers Squibb Company | 36.5386 | 131.21 B | -0.2179 | -0.59 | 16.49 M | 602.61 M |
| FCX | Freeport-Mcmoran Inc | 51.5416 | 89.89 B | -0.84 | -1.6 | 11.57 M | 596.38 M |
| DE | Deere & Company | 354.9865 | 182.4 B | -4.1726 | -1.16 | 1.67 M | 594.07 M |
| PFE | Pfizer Inc | 24.3732 | 175.49 B | -0.4206 | -1.7 | 24.24 M | 590.85 M |
| ORCL | Oracle Corporation | 123.74 | 375.09 B | -0.75 | -0.6 | 4.74 M | 585.92 M |
| NOC | Northrop Grumman Corp | 433.8115 | 74.63 B | -8.8533 | -2 | 1.34 M | 581.61 M |
| BDX | Becton Dickinson and Company | 169.9095 | 56.98 B | -1.306 | -0.76 | 3.41 M | 579.32 M |
| PGR | Progressive Corp | 186.8141 | 136.08 B | -1.8667 | -0.99 | 3.08 M | 574.61 M |
| GME | Gamestop Corp | 21.24 | 12.68 B | -2.54 | -10.68 | 26.92 M | 571.81 M |
| CCL | Carnival Corp | 15.15 | 42.11 B | -0.428 | -2.75 | 37.68 M | 570.92 M |
| SLB | Schlumberger N.V. | 43.1438 | 76.1 B | -0.8413 | -1.91 | 13.14 M | 566.86 M |
| VLO | Valero Energy Corp | 146.8868 | 101.89 B | -7.4345 | -4.82 | 3.77 M | 554.37 M |
| GM | General Motors Company | 41.7937 | 78.47 B | -0.4411 | -1.04 | 13.26 M | 554.28 M |
| LMT | Lockheed Martin Corp | 429.3936 | 137.46 B | -5.4632 | -1.26 | 1.27 M | 544.47 M |
| NEE | Nextera Energy | 76.68 | 185.51 B | -0.85 | -1.1 | 6.9 M | 528.81 M |
| DAL | Delta Air Lines Inc | 48.8593 | 58.71 B | -0.3721 | -0.76 | 10.8 M | 527.49 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 20.94 | -0.11 | -0.52 | 24.83 M | 520.03 M | |
| BX | Blackstone Inc | 109.134 | 150.09 B | -4.7739 | -4.19 | 4.75 M | 518.86 M |
| DG | Dollar General Corp | 133.6607 | 31.25 B | -2.8694 | -2.1 | 3.8 M | 507.53 M |
| SHW | Sherwin-Williams Company | 293.0231 | 87.82 B | -4.2363 | -1.43 | 1.71 M | 501.57 M |
| AZO | Autozone | 2739.1001 | 53.52 B | -60.8999 | -2.17 | 182.2 K | 499.07 M |
| XYZ | Block, Inc | 65.56 | 52.65 B | -0.52 | -0.79 | 7.61 M | 498.62 M |
| RTX | Raytheon Technologies | 101.9702 | 267.77 B | -0.9264 | -0.9 | 4.8 M | 489.13 M |
| LOW | Lowe's Companies | 207.2349 | 128.69 B | -1.0639 | -0.51 | 2.36 M | 489.03 M |
| TOST | Toast Inc Cl A | 23.63 | 20.44 B | -1.80 | -7.08 | 20.61 M | 487.05 M |
| PATH | UiPath, Inc. Class A Common Stock | 18.30 | 7.04 B | -0.45 | -2.4 | 26.48 M | 484.64 M |
| UPS | United Parcel Service | 120.9875 | 97.25 B | -2.8534 | -2.3 | 4 M | 483.57 M |
| ABT | Abbott Laboratories | 96.769 | 199.88 B | -1.172 | -1.2 | 4.96 M | 480.06 M |
| F | Ford Motor Company | 10.3434 | 50.59 B | -0.1073 | -1.03 | 45.76 M | 473.31 M |
| CNC | Centene Corp | 70.50 | 37.63 B | -2.22 | -3.05 | 6.69 M | 471.75 M |
| AAP | Advance Auto Parts Inc | 59.8189 | 3.07 B | -7.372 | -10.97 | 7.8 M | 466.55 M |
| DVN | Devon Energy Corp | 44.5353 | 48.53 B | -1.6233 | -3.52 | 10.32 M | 459.68 M |
| MMM | 3M Company | 94.3118 | 100.02 B | -1.0827 | -1.13 | 4.83 M | 455.21 M |
| MPC | Marathon Petroleum Corp | 166.108 | 114.64 B | -6.4533 | -3.74 | 2.62 M | 435.95 M |
| MS | Morgan Stanley | 92.0367 | 303.56 B | -1.3247 | -1.42 | 4.68 M | 430.69 M |
| C | Citigroup Inc | 58.6512 | 206.47 B | -0.4161 | -0.7 | 7.22 M | 423.71 M |
| NVO | Novo Nordisk A/S ADR | 132.68 | 186.04 B | -1.40 | -1.04 | 3.17 M | 420.49 M |
| BLK | Blackrock Inc | 724.5514 | 198.93 B | -14.2022 | -1.92 | 574.95 K | 416.58 M |
| JCI | Johnson Controls Intl | 68.7799 | 85.12 B | -1.5285 | -2.17 | 6 M | 412.8 M |
| T | American Telephone and Telegraph Inc. | 17.12 | 147.06 B | -0.15 | -0.87 | 23.5 M | 402.39 M |
| OXY | Occidental Petroleum Corp | 58.7836 | 57.31 B | -1.0483 | -1.75 | 6.71 M | 394.69 M |
| EL | Estee Lauder Companies | 116.9985 | 40.59 B | -4.3411 | -3.58 | 3.32 M | 388.68 M |
| DECK | Deckers Outdoor Corp | 177.4867 | 11.89 B | -2.37 | -1.32 | 2.18 M | 386.14 M |
| LUV | Southwest Airlines Company | 24.423 | 22.72 B | -0.967 | -3.81 | 15.76 M | 384.95 M |
| HPQ | HP Inc | 30.1673 | 26.99 B | -0.3127 | -1.03 | 12.48 M | 376.53 M |
| BBY | Best Buy Company | 65.1937 | 21.26 B | -0.5894 | -0.9 | 5.76 M | 375.8 M |
| ETN | Eaton Corp | 325.6383 | 137.14 B | -4.3726 | -1.32 | 1.13 M | 368.39 M |
| SPGI | S&P Global Inc | 419.3652 | 139.64 B | -5.0625 | -1.19 | 870.8 K | 365.18 M |
| HLT | Hilton Inc | 195.6865 | 83.78 B | -3.5058 | -1.76 | 1.86 M | 364.94 M |
| BLDR | Builders Firstsource | 155.97 | 7.48 B | -6.72 | -4.13 | 2.33 M | 363.96 M |
| TT | Trane Technologies Plc | 315.9872 | 89.85 B | -6.1222 | -1.9 | 1.15 M | 362.56 M |
| URI | United Rentals | 636.4886 | 69.58 B | -19.6013 | -2.99 | 559.5 K | 356.12 M |
| WAB | Wabtec Corp | 166.0711 | 49.82 B | -1.2196 | -0.73 | 2.1 M | 348.79 M |
| AZN | AstraZeneca PLC | 146.5295 | -1.04 | -0.7 | 2.33 M | 340.96 M | |
| NEM | Newmont Mining Corp | 40.1799 | 122.74 B | -0.7334 | -1.79 | 8.48 M | 340.63 M |
| SPOT | Spotify Technology S.A. | 307.52 | 129.04 B | -2.77 | -0.89 | 1.1 M | 339.18 M |
| GWW | W.W. Grainger | 897.3513 | 70.32 B | -28.1355 | -3.04 | 377 K | 338.3 M |
| MSCI | MSCI Inc | 479.066 | 49.02 B | -5.8301 | -1.2 | 663.5 K | 317.86 M |
| IQV | Iqvia Holdings Inc | 225.00 | 43.47 B | -1.71 | -0.75 | 1.41 M | 317.63 M |
| AON | AON Plc | 271.2044 | 73.12 B | -3.3824 | -1.23 | 1.13 M | 306.08 M |
| GPN | Global Payments Inc | 98.2777 | 25.43 B | -0.9584 | -0.97 | 3.08 M | 302.54 M |
| PH | Parker-Hannifin Corp | 513.3512 | 114.79 B | -3.287 | -0.64 | 585.3 K | 300.46 M |
| XYL | Xylem Inc | 135.2263 | 23.17 B | -2.3624 | -1.72 | 2.2 M | 297.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMO | Bank of Montreal | 109.7768 | -10.6763 | -8.86 | 7.42 M | 814.56 M | |
| SU | Suncor Energy Inc | 50.2381 | -0.9869 | -1.93 | 16.04 M | 805.88 M | |
| ENB | Enbridge Inc | 43.556 | -0.3561 | -0.81 | 11.12 M | 484.27 M | |
| RY | Royal Bank of Canada | 132.0912 | -2.2022 | -1.64 | 2.88 M | 380.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.7262 | -1.1972 | -2.5 | 6.42 M | 300.15 M | |
| MFC | Manulife Fin | 32.7767 | -0.5968 | -1.79 | 9.13 M | 299.15 M | |
| PPL | Pembina Pipeline Corp | 44.3815 | -0.249 | -0.56 | 6.21 M | 275.49 M | |
| TD | Toronto-Dominion Bank | 68.6759 | -0.7327 | -1.06 | 3.74 M | 256.53 M | |
| FTS | Fortis Inc | 48.9764 | -0.8552 | -1.72 | 5.04 M | 246.6 M | |
| CM | Canadian Imperial Bank of Commerce | 59.5305 | -1.427 | -2.34 | 3.65 M | 217.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 76.4804 | -2.2134 | -2.81 | 2.56 M | 196.1 M | |
| SLF | Sun Life Financial Inc | 62.6467 | -0.6595 | -1.04 | 2.98 M | 186.98 M | |
| BNS | Bank of Nova Scotia | 56.8874 | -1.3705 | -2.35 | 3.16 M | 179.95 M | |
| TRP | TC Energy Corp | 42.3462 | -0.5831 | -1.36 | 3.92 M | 165.89 M | |
| CVE | Cenovus Energy Inc | 26.4793 | -0.2995 | -1.12 | 5.89 M | 155.92 M | |
| TOU | Tourmaline Oil Corp | 60.2885 | -1.1848 | -1.93 | 2.22 M | 134.06 M | |
| IAG | IA Financial Corp Inc | 84.3735 | -1.6877 | -1.96 | 1.53 M | 129.27 M | |
| CP | Canadian Pacific Kansas City Ltd | 103.3614 | -1.1124 | -1.06 | 1.1 M | 113.84 M | |
| MG | Magna International Inc | 55.622 | -1.1569 | -2.04 | 2.01 M | 111.72 M | |
| CSU | Constellation Software Inc | 3749.9414 | -19.1143 | -0.51 | 26.82 K | 100.55 M | |
| BCE | BCE Inc | 39.0817 | -0.2661 | -0.68 | 2.56 M | 100.14 M | |
| IMO | Imperial Oil | 90.3605 | -1.5225 | -1.66 | 920.04 K | 83.14 M | |
| GIB-A | CGI Inc | 135.8692 | -3.389 | -2.43 | 596 K | 80.98 M | |
| WPM | Wheaton Precious Metals Corp | 75.7248 | -1.3697 | -1.78 | 1.06 M | 80.25 M | |
| NTR | Nutrien Ltd | 72.2782 | -2.4752 | -3.31 | 1.1 M | 79.67 M | |
| AEM | Agnico Eagle Mines Ltd | 89.7155 | -1.582 | -1.73 | 821.79 K | 73.73 M | |
| TECK-B | Teck Resources Limited | 69.0833 | -1.1906 | -1.69 | 1.04 M | 72.14 M | |
| H | Hydro One Ltd | 36.937 | -0.3886 | -1.04 | 1.89 M | 69.63 M | |
| T | Telus Corp | 18.8452 | -0.2403 | -1.26 | 3.61 M | 68.09 M | |
| IFC | Intact Financial Corp | 213.6014 | -2.885 | -1.33 | 304.3 K | 65 M | |
| BN | Brookfield Corporation | 37.9206 | -1.1979 | -3.06 | 1.68 M | 63.81 M | |
| POW | Power Corp of Canada Sv | 35.6979 | -0.5833 | -1.61 | 1.77 M | 63.07 M | |
| AC | Air Canada | 17.61 | -0.53 | -2.92 | 3.44 M | 60.57 M | |
| EMA | Emera Incorporated | 41.4975 | -1.2271 | -2.87 | 1.45 M | 60.23 M | |
| TRI | Thomson Reuters Corp | 228.9304 | -3.456 | -1.49 | 257.04 K | 58.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 1493.5728 | -40.0427 | -2.61 | 37.53 K | 56.05 M | |
| FNV | Franco-Nevada Corp | 164.3008 | -2.825 | -1.69 | 306.4 K | 50.34 M | |
| LUN | Lundin Mining Corp | 15.8341 | -0.6105 | -3.71 | 3.14 M | 49.73 M | |
| RCI-B | Rogers Communications Inc | 48.8541 | -0.6163 | -1.25 | 983.63 K | 48.05 M | |
| BAM | Brookfield Asset Management Ltd | 49.1587 | -1.4024 | -2.77 | 943.7 K | 46.39 M | |
| WCN | Waste Connections Inc | 216.8713 | -2.0791 | -0.95 | 208.8 K | 45.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.8075 | -1.9714 | -5.36 | 1.27 M | 44.34 M | |
| FM | First Quantum Minerals Ltd | 17.69 | -0.81 | -4.38 | 2.22 M | 39.33 M | |
| OTEX | Open Text Corp | 37.6801 | -0.2326 | -0.61 | 1.03 M | 38.68 M | |
| WSP | WSP Global Inc | 199.7683 | -3.7337 | -1.83 | 191.73 K | 38.3 M | |
| QBR-B | Quebecor Inc | 27.0001 | -0.5551 | -2.01 | 1.41 M | 38.16 M | |
| ABX | Barrick Mining Corp | 22.1907 | -0.5445 | -2.39 | 1.72 M | 38.13 M | |
| IVN | Ivanhoe Mines Ltd | 20.04 | -0.55 | -2.67 | 1.86 M | 37.22 M | |
| QSR | Restaurant Brands International Inc | 84.6519 | -0.7728 | -0.9 | 436.9 K | 36.98 M | |
| K | Kinross Gold Corp | 10.735 | -0.2256 | -2.06 | 3.37 M | 36.15 M | |
| BBD-B | Bombardier Inc Series B | 88.12 | -2.63 | -2.9 | 368.77 K | 32.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 121.9403 | -1.5126 | -1.23 | 263.2 K | 32.09 M | |
| EFN | Element Fleet Management Corp | 22.837 | -0.5315 | -2.27 | 1.28 M | 29.28 M | |
| ALA | AltaGas Ltd | 28.38 | -0.2622 | -0.92 | 969.65 K | 27.52 M | |
| STN | Stantec Inc | 106.395 | -2.2969 | -2.11 | 245.36 K | 26.1 M | |
| FTT | Finning Intl | 39.6408 | -1.4521 | -3.53 | 654.23 K | 25.93 M | |
| RBA | Rb Global Inc | 99.0379 | -1.6183 | -1.61 | 256.57 K | 25.41 M | |
| DSG | Descartes Sys | 133.89 | -1.38 | -1.02 | 171.59 K | 22.97 M | |
| GIL | Gildan Activewear Inc | 48.0244 | -1.2122 | -2.46 | 476.9 K | 22.9 M | |
| CS | Capstone Mining Corp | 10.03 | -0.30 | -2.9 | 2.07 M | 20.79 M | |
| DOO | Brp Inc | 87.1976 | -2.1567 | -2.41 | 223.4 K | 19.48 M | |
| PXT | Parex Resources Inc | 18.6805 | -0.3811 | -2 | 983.8 K | 18.38 M | |
| BIPC | Brookfield Infrastructure Corp | 43.2663 | -1.1701 | -2.63 | 415 K | 17.96 M | |
| NPI | Northland Power Inc | 20.2315 | -0.6671 | -3.19 | 876.27 K | 17.73 M | |
| PAAS | Pan American Silver Corp | 29.433 | -0.5135 | -1.71 | 574.65 K | 16.91 M | |
| BTE | Baytex Energy Corp | 4.6893 | -0.1046 | -2.18 | 3.6 M | 16.86 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.5292 | -1.3151 | -3.89 | 512.28 K | 16.66 M | |
| HBM | Hudbay Minerals Inc | 13.4406 | -0.1795 | -1.32 | 1.19 M | 15.96 M | |
| BEPC | Brookfield Renewable Corp | 38.356 | -1.3891 | -3.5 | 413.3 K | 15.85 M | |
| WCP | Whitecap Resources Inc | 9.2053 | -0.0958 | -1.03 | 1.72 M | 15.84 M | |
| IMG | Iamgold Corp | 5.48 | -0.11 | -1.97 | 2.65 M | 14.54 M | |
| BYD | Boyd Group Services Inc | 226.5926 | -4.9503 | -2.14 | 63 K | 14.28 M | |
| FSV | Firstservice Corp | 191.8069 | -2.7042 | -1.39 | 69.5 K | 13.33 M | |
| WFG | West Fraser Timber CO Ltd | 104.0624 | -1.8352 | -1.73 | 123.6 K | 12.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.8039 | -0.2405 | -1.84 | 980.6 K | 12.56 M | |
| VET | Vermilion Energy Inc | 15.4388 | -0.3412 | -2.16 | 797.6 K | 12.31 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6732 | -0.4664 | -1.19 | 314.28 K | 12.15 M | |
| ATH | Athabasca Oil Corp | 5.06 | -0.07 | -1.36 | 2.38 M | 12.06 M | |
| AQN | Algonquin Power and Utilities Corp | 7.6688 | -0.1253 | -1.61 | 1.56 M | 12 M | |
| ERO | Ero Copper Corp | 29.79 | -1.79 | -5.67 | 399.9 K | 11.91 M | |
| CCL-B | CCL Industries Inc | 66.9347 | -0.949 | -1.4 | 173.87 K | 11.64 M | |
| X | TMX Group Ltd | 34.8263 | -0.6966 | -1.96 | 325.35 K | 11.33 M | |
| ATS | Ats Corp | 42.18 | -0.27 | -0.64 | 264.6 K | 11.16 M | |
| EMP-A | Empire Company Limited | 31.33 | -0.1927 | -0.61 | 346.2 K | 10.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8659 | -0.2387 | -1.58 | 715.04 K | 10.63 M | |
| CU | Canadian Utilities Ltd Cl A NV | 27.9159 | -0.2817 | -1 | 352.22 K | 9.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.6857 | -0.3372 | -2.4 | 713.2 K | 9.76 M | |
| EDV | Endeavour Mining Corp | 27.3089 | -0.4554 | -1.64 | 354.3 K | 9.68 M | |
| SAP | Saputo Inc | 25.6415 | -0.4756 | -1.82 | 374 K | 9.59 M | |
| ONEX | Onex Corp | 94.4461 | -1.3796 | -1.44 | 98.86 K | 9.34 M | |
| CIGI | Colliers International Group Inc | 150.4455 | -2.6874 | -1.75 | 61.22 K | 9.21 M | |
| EQB | EQB Inc | 75.4872 | -1.7524 | -2.27 | 113.4 K | 8.56 M | |
| ACB | Aurora Cannabis Inc | 8.50 | -0.10 | -1.16 | 974.78 K | 8.29 M | |
| PBH | Premium Brands Holdings Corp | 82.6576 | -0.5733 | -0.69 | 100.16 K | 8.28 M | |
| ACO-X | ATCO Ltd | 36.6337 | -0.3229 | -0.87 | 223.94 K | 8.2 M | |
| HUT | Hut 8 Corp | 12.26 | -0.35 | -2.78 | 644.9 K | 7.91 M | |
| GFL | Gfl Environmental Inc | 41.9049 | -0.5983 | -1.41 | 185 K | 7.75 M | |
| CG | Centerra Gold Inc | 8.4548 | -0.1497 | -1.74 | 904.5 K | 7.65 M | |
| SPB | Superior Plus Corp | 7.3895 | -0.1128 | -1.5 | 1.03 M | 7.64 M | |
| SJ | Stella Jones Inc | 80.2013 | -1.8629 | -2.27 | 92.8 K | 7.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 47.40 | 471.48 B | -0.93 | -1.92 | 1.67 M | 78.97 M |
| NSRGY | Nestlé S.A | 99.69 | 271.37 B | -0.82 | -0.82 | 502.3 K | 50.07 M |
| LNWO | Light & Wonder, Inc. | 93.68 | 6.61 B | -1.69 | -1.77 | 524.9 K | 49.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 156.38 | 232.36 B | -5.32 | -3.29 | 301.3 K | 47.12 M |
| LKNCY | Luckin Coffee Inc | 18.23 | 9.96 B | -0.34 | -1.83 | 2.38 M | 43.39 M |
| PRNDY | Pernod Ricard SA | 29.34 | 19.98 B | -0.90 | -2.98 | 1.22 M | 35.9 M |
| NGLOY | Anglo American plc | 15.59 | 55.87 B | -0.83 | -5.05 | 1.46 M | 22.73 M |
| CLPBY | Coloplast A/S | 12.10 | 17.89 B | -0.20 | -1.63 | 1.85 M | 22.37 M |
| SAPGF | SAP SE | 190.50 | 279.61 B | -1.57 | -0.82 | 111.11 K | 21.17 M |
| RYCEY | Rolls-Royce Holdings plc | 5.64 | 140.05 B | -0.07 | -1.23 | 3.47 M | 19.57 M |
| RBGLY | Reckitt Benckiser Group plc | 11.01 | 48.51 B | -0.30 | -2.65 | 1.49 M | 16.41 M |
| SINC | Sincerity Applied Materials Holdings Corp | 980.00 | 80.83 M | -20.00 | -2 | 15.63 K | 15.32 M |
| PPRUY | Kering SA | 35.05 | 26.56 B | -0.95 | -2.64 | 382.6 K | 13.41 M |
| SFTBY | SoftBank Group Corp | 28.08 | 148.75 B | -0.23 | -0.81 | 452.8 K | 12.71 M |
| BAYRY | Bayer Aktiengesellschaft | 7.31 | 59.81 B | -0.26 | -3.43 | 1.63 M | 11.92 M |
| MPNGY | Meituan ADR | 28.81 | 60.64 B | -1.38 | -4.57 | 407.7 K | 11.75 M |
| HOS | Hornbeck Offshore Services, Inc | 11.23 | 2.04 B | -0.19 | -1.66 | 909 K | 10.21 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.97 | 84.52 B | -0.40 | -1.64 | 393.3 K | 9.43 M |
| SBGSY | Schneider Electric S.E | 49.06 | 154.27 B | -2.29 | -4.46 | 192.1 K | 9.42 M |
| SIEGY | Siemens Aktiengesellschaft | 95.04 | 238.56 B | -1.09 | -1.13 | 98.8 K | 9.39 M |
| CGEMY | Capgemini SE | 43.77 | 23.07 B | -1.62 | -3.57 | 207.3 K | 9.07 M |
| LRLCY | L'Oréal S.A | 94.89 | 267.54 B | -1.80 | -1.86 | 87.9 K | 8.34 M |
| SRUUF | Sprott Physical Uranium Trust | 21.26 | 6.58 B | -0.83 | -3.76 | 367.3 K | 7.81 M |
| IFNNY | Infineon Technologies AG | 40.15 | 74.12 B | -1.58 | -3.79 | 177.9 K | 7.14 M |
| AKZOY | Akzo Nobel N.V | 22.87 | 11.69 B | -0.30 | -1.29 | 312.1 K | 7.14 M |
| NONOF | Novo Nordisk A/S | 131.11 | 189.66 B | -5.14 | -3.77 | 54.2 K | 7.11 M |
| BAESY | BAE Systems plc | 69.82 | 77.91 B | -0.86 | -1.22 | 98.7 K | 6.89 M |
| ADYEY | Adyen N.V | 12.60 | 30.24 B | -0.46 | -3.52 | 538.1 K | 6.78 M |
| HTHIY | Hitachi Ltd | 199.19 | 140.67 B | -3.50 | -1.73 | 31.7 K | 6.31 M |
| EADSY | Airbus SE | 42.36 | 177.61 B | -0.50 | -1.17 | 141.3 K | 5.99 M |
| DKILY | Daikin IndustriesLtd | 14.44 | 36.99 B | -0.51 | -3.41 | 413 K | 5.96 M |
| PSHZF | Pershing Square Holdings Ltd | 52.00 | 13.14 B | -0.28 | -0.54 | 113.7 K | 5.91 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.45 | 67.44 B | -0.63 | -3.3 | 302.3 K | 5.58 M |
| RNMBY | Rheinmetall AG | 111.89 | 49.61 B | -2.23 | -1.95 | 49.3 K | 5.52 M |
| SCMWY | Swisscom AG | 53.51 | 45.4 B | -0.42 | -0.78 | 101.1 K | 5.41 M |
| SONVY | Sonova Holding AG | 63.10 | 21.12 B | -0.37 | -0.58 | 82.4 K | 5.2 M |
| ISNPY | Intesa Sanpaolo S.p.A | 22.87 | 120.48 B | -0.53 | -2.26 | 221.1 K | 5.06 M |
| SAFRY | Safran SA | 57.60 | 136.7 B | -1.33 | -2.26 | 87.5 K | 5.04 M |
| SSDOY | Shiseido Company Limited | 31.57 | 9.77 B | -0.53 | -1.65 | 159.1 K | 5.02 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.24 | 34.29 B | -0.63 | -1.81 | 145.5 K | 4.98 M |
| TCTZF | Tencent Holdings Limited | 47.46 | 473.01 B | -0.41 | -0.86 | 104.7 K | 4.97 M |
| ACDVF | Air Canada | 12.833 | 4.07 B | -0.467 | -3.51 | 372 K | 4.77 M |
| HESAY | Hermès International Société en commandite par actions | 232.61 | 162.58 B | -4.21 | -1.78 | 18.8 K | 4.37 M |
| TTNDY | Techtronic Industries Company Limited | 61.30 | 33.2 B | -2.04 | -3.22 | 70.3 K | 4.31 M |
| HEINY | Heineken N.V | 49.85 | 51.66 B | -0.92 | -1.81 | 85.8 K | 4.28 M |
| DTEGY | Deutsche Telekom AG | 23.29 | 145.09 B | -0.32 | -1.36 | 181.5 K | 4.23 M |
| RYCEF | Rolls-Royce Holdings plc | 5.69 | 138.91 B | -0.08 | -1.39 | 734.7 K | 4.18 M |
| KUBTY | Kubota Corporation | 69.36 | 19.28 B | -2.58 | -3.59 | 59.8 K | 4.15 M |
| BDRBF | Bombardier Inc | 64.26 | 45.48 B | -2.39 | -3.59 | 62.8 K | 4.04 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 19.195 | 17.01 B | -0.325 | -1.66 | 205.5 K | 3.94 M |
| CFRUY | Compagnie Financière Richemont SA | 15.55 | 125.08 B | -0.22 | -1.4 | 252.4 K | 3.92 M |
| BZLFY | Bunzl plc | 37.61 | 12.18 B | -0.32 | -0.84 | 102.1 K | 3.84 M |
| EVVTY | Evolution AB (publ) | 105.26 | 15.69 B | -3.01 | -2.78 | 35.5 K | 3.74 M |
| BNPQY | BNP Paribas SA | 36.29 | 106.97 B | -0.55 | -1.49 | 101.8 K | 3.69 M |
| NPSNY | Naspers Limited | 41.15 | 32.5 B | -1.09 | -2.58 | 89.4 K | 3.68 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 19.71 | 17.72 B | -0.17 | -0.86 | 185 K | 3.65 M |
| KDDIY | KDDI Corporation | 13.43 | 65.85 B | -0.30 | -2.18 | 268.5 K | 3.61 M |
| AIQUY | L'Air Liquide S.A | 38.74 | 134.88 B | -0.60 | -1.53 | 92.8 K | 3.6 M |
| RCRUY | Recruit Holdings Co. Ltd | 9.72 | 158.83 B | -0.28 | -2.8 | 356.3 K | 3.46 M |
| GLNCY | Glencore plc | 12.20 | 79.62 B | -0.24 | -1.93 | 279.9 K | 3.41 M |
| OMRNY | OMRON Corporation | 33.55 | 6.47 B | -1.02 | -2.95 | 101.5 K | 3.41 M |
| FRFHF | Fairfax Financial Holdings Limited | 1110.5699 | 44.09 B | -34.4901 | -3.01 | 3 K | 3.33 M |
| LZAGY | Lonza Group Ltd | 52.91 | 57.85 B | -1.35 | -2.49 | 62.5 K | 3.31 M |
| DBSDY | DBS Group Holdings Ltd | 105.40 | 158.71 B | -0.77 | -0.73 | 31 K | 3.27 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.95 | 55.11 B | -1.90 | -3.23 | 56.7 K | 3.23 M |
| IDEXY | Industria de Diseño Textil S.A | 23.57 | 209.33 B | -0.28 | -1.17 | 135.1 K | 3.18 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.85 | 47.64 B | -0.31 | -1.47 | 152.4 K | 3.18 M |
| IMCDY | IMCD N.V | 75.46 | 6.94 B | -0.66 | -0.87 | 40.47 K | 3.05 M |
| DASTY | Dassault Systèmes SE | 41.32 | 38.32 B | -0.60 | -1.43 | 73.55 K | 3.04 M |
| CJPRY | Central Japan Railway Company | 10.82 | 25.12 B | -0.38 | -3.39 | 274.6 K | 2.97 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 13.70 | 22.48 B | -0.46 | -3.25 | 216.7 K | 2.97 M |
| MITSY | Mitsui & Co. Ltd | 1013.24 | 91.24 B | -28.61 | -2.75 | 2.8 K | 2.84 M |
| CSLLY | CSL Limited | 91.61 | 67.3 B | -1.80 | -1.93 | 30.6 K | 2.8 M |
| ALIZY | Allianz SE | 28.49 | 195.69 B | -0.33 | -1.15 | 98.3 K | 2.8 M |
| CMPGY | Compass Group PLC | 27.78 | 59.02 B | -0.28 | -1 | 99.2 K | 2.76 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.68 | 72.81 B | -0.39 | -2.59 | 184.3 K | 2.71 M |
| DSDVY | DSV Panalpina A/S | 74.13 | 52.68 B | -2.19 | -2.87 | 36.2 K | 2.68 M |
| PROSY | Prosus N.V | 7.35 | 86 B | -0.29 | -3.8 | 361.8 K | 2.66 M |
| FQVLF | First Quantum Minerals Ltd | 12.88 | 19.85 B | -0.71 | -5.22 | 198.9 K | 2.56 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 69.32 B | -0.20 | -2.11 | 275.2 K | 2.55 M |
| BCHG | Grayscale Bitcoin Cash Trust | 11.51 | 98.29 M | -0.69 | -5.66 | 219.4 K | 2.53 M |
| SSEZY | SSE plc | 22.00 | 43.34 B | -0.74 | -3.25 | 114.3 K | 2.51 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 34.63 | 63.47 B | -0.61 | -1.73 | 70.8 K | 2.45 M |
| DBOEY | Deutsche Börse AG | 19.15 | 63.92 B | -0.14 | -0.73 | 127.9 K | 2.45 M |
| OLCLY | Oriental Land Co. Ltd | 27.67 | 36.6 B | -1.02 | -3.56 | 88.4 K | 2.45 M |
| SGIOY | Shionogi & Co. Ltd | 10.97 | 16.29 B | -0.07 | -0.63 | 221 K | 2.42 M |
| NTOIY | Neste Oyj | 10.37 | 24.09 B | -0.31 | -2.9 | 231.9 K | 2.4 M |
| DSCSY | Disco Corporation | 39.41 | 32.03 B | -0.98 | -2.43 | 61 K | 2.4 M |
| STRNY | Severn Trent Plc | 30.95 | 13.65 B | -0.36 | -1.15 | 77.1 K | 2.39 M |
| ATHOF | Athabasca Oil Corporation | 3.70 | 3.95 B | -0.10 | -2.63 | 640.4 K | 2.37 M |
| ALPMY | Astellas Pharma Inc | 9.65 | 28.74 B | -0.25 | -2.53 | 243.5 K | 2.35 M |
| SVNDY | Seven & i Holdings Co. Ltd | 12.71 | 31.22 B | -0.16 | -1.24 | 184.4 K | 2.34 M |
| JBAXY | Julius Bär Gruppe AG | 11.68 | 18.1 B | -0.13 | -1.1 | 200.3 K | 2.34 M |
| PWCDF | Power Corporation of Canada | 28.54 | 43.62 B | -0.60 | -2.06 | 80.4 K | 2.29 M |
| RNECY | Renesas Electronics Corporation | 9.16 | 32.57 B | -0.39 | -4.08 | 247.2 K | 2.26 M |
| UNCRY | UniCredit S.p.A. | 19.45 | 132.45 B | -0.31 | -1.57 | 113.8 K | 2.21 M |
| KMTUY | Komatsu Ltd | 28.56 | 35.46 B | -0.82 | -2.79 | 77.2 K | 2.2 M |
| AXAHY | AXA SA | 35.80 | 103.33 B | -0.35 | -0.97 | 61.5 K | 2.2 M |
| SMEGF | Siemens Energy AG | 28.00 | 119.15 B | -0.635 | -2.22 | 77.9 K | 2.18 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.93 | 47.46 B | -0.21 | -2.58 | 274.8 K | 2.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 11.71 | -0.47 | -3.86 | 20.84 M | 244 M | |
| ARTG | Artemis Gold Inc | 10.51 | -0.14 | -1.31 | 87.9 K | 923.83 K | |
| SPRX | Sparx Technology Inc | 23.21 | -0.19 | -0.81 | 35.97 K | 834.96 K | |
| SGML | Sigma Lithium Corporation | 22.31 | -0.56 | -2.45 | 23.4 K | 522.05 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.04 | -1.01 | 45.7 K | 179.14 K | |
| HITI | High Tide Inc | 3.20 | -0.05 | -1.54 | 46.5 K | 148.8 K | |
| LA | Los Andes Copper Ltd | 9.85 | -0.15 | -1.5 | 12.4 K | 122.14 K | |
| LCX | Lycos Energy Inc. | 3.46 | -0.11 | -3.08 | 24.57 K | 85 K | |
| SCAN | Liberty Defense Holdings Ltd | 72.00 | -2.25 | -3.03 | 846 | 60.91 K | |
| BQE | BQE Water Inc | 63.00 | -2.70 | -4.11 | 507 | 31.94 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.40 | -2.13 | 1.25 K | 23 K | |
| MKO | Mako Mining Corp | 3.55 | -0.05 | -1.39 | 5.3 K | 18.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3414 | -0.0356 | -0.81 | 3.6 K | 15.63 K | |
| HAM | Highwood Asset Management Ltd | 6.11 | -0.04 | -0.65 | 800 | 4.89 K |