Losers for 28 May 2024 from 00:00:00 until 23:59:59
Losers for 28 May 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.5886 | 59.63 B | -0.7868 | -0.51 | 1.78 M | 272.9 M |
| CBOE | CBOE Global Markets Inc | 174.7432 | 36.05 B | -3.6443 | -2.04 | 635.7 K | 111.08 M |
| IE | Ivanhoe Electric Inc | 11.34 | 1.24 B | -0.37 | -3.16 | 669.51 K | 7.59 M |
| SEB | Seaboard Corporation | 3267.1902 | 3.3 B | -66.3623 | -1.99 | 2.2 K | 7.19 M |
| RYDE | Ryde Group Ltd Cl A | 8.78 | 126.16 M | -1.95 | -18.17 | 586.9 K | 5.15 M |
| PRK | Park National Corp | 127.7363 | 3.3 B | -1.6749 | -1.29 | 30.4 K | 3.88 M |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.60 | -3.54 | 203.75 K | 3.33 M |
| BURU | Nuburu Inc | 29.00 | 2.2 M | -4.20 | -12.65 | 113.07 K | 3.28 M |
| ACU | Acme United Corp | 34.8992 | 271.24 M | -3.2476 | -8.51 | 81.2 K | 2.83 M |
| ANVS | Annovis Bio Inc | 6.65 | 51.64 M | -0.64 | -8.78 | 330.51 K | 2.2 M |
| ELMD | Electromed Inc | 14.17 | 232.12 M | -2.48 | -14.89 | 148.2 K | 2.1 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.5769 | 376.83 M | -0.0869 | -1.13 | 264.2 K | 2 M |
| TMP | Tompkinstrustco | 43.1512 | 1.48 B | -0.5524 | -1.26 | 42.4 K | 1.83 M |
| EVI | Evi Industries Inc | 20.3753 | 282.25 M | -1.0037 | -4.69 | 71.5 K | 1.46 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.22 | 44.33 M | -0.28 | -3.29 | 172.39 K | 1.42 M |
| FOXO | Foxo Technologies Inc | 6.8655 | 109.44 K | -0.1393 | -1.99 | 134.56 K | 923.85 K |
| BHB | Bar Harbor Bankshares | 23.9024 | 712.72 M | -0.2615 | -1.08 | 37.5 K | 896.34 K |
| SENS | Senseonics Holdings | 8.70 | 476.92 M | -0.18 | -2.03 | 86.89 K | 755.94 K |
| MYO | Myomo Inc | 3.62 | 51.49 M | -0.21 | -5.48 | 203.8 K | 737.76 K |
| GNS | Genius Group Limited | 3.08 | 22.11 M | -0.12 | -3.75 | 239.29 K | 737.01 K |
| GPUS | Hyperscale Data, Inc. | 12.60 | 27.46 M | -0.70 | -5.26 | 54.08 K | 681.41 K |
| SRXH | Srx Health Solutions Inc | 3.2444 | 17.91 M | -0.0889 | -2.67 | 196.83 K | 638.6 K |
| CET | Central Securities Corp | 38.7107 | 1.68 B | -0.2255 | -0.58 | 14.7 K | 569.05 K |
| GENC | Gencor Industries IN | 19.37 | 257.24 M | -0.47 | -2.37 | 26.2 K | 507.55 K |
| RLGT | Radiant Logistics | 5.24 | 451 M | -0.04 | -0.76 | 88.64 K | 464.48 K |
| ACCS | Access Newswire Inc | 9.29 | 13.7 M | -0.65 | -6.54 | 47.2 K | 438.47 K |
| MI | Nft Limited Class A Ordinary Share | 5.71 | 27.41 M | -0.27 | -4.52 | 74.1 K | 423.11 K |
| TOVX | Theriva Biologics Inc | 6.75 | 8.72 M | -1.00 | -12.9 | 45.22 K | 305.26 K |
| BCV | Bancroft Convertible Fund | 13.5373 | 120.99 M | -0.087 | -0.64 | 21.2 K | 286.99 K |
| ISOU | IsoEnergy Ltd. | 3.08 | 526.62 M | -0.02 | -0.65 | 83.33 K | 256.66 K |
| IPB | Merrill Lynch & Company | 22.518 | -0.2043 | -0.9 | 11.07 K | 249.23 K | |
| CIX | Compx International Inc | 20.762 | 459.11 M | -0.3886 | -1.84 | 11.52 K | 239.16 K |
| FRD | Friedman Industries Inc | 17.5121 | 279.78 M | -0.6195 | -3.42 | 13.4 K | 234.66 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.3984 | -0.3716 | -1.63 | 9.64 K | 215.83 K | |
| BEEP | Mobile Infrastructure Corp | 3.40 | 100.36 M | -0.02 | -0.58 | 56.42 K | 191.83 K |
| MHH | Mastech Holdings Inc | 7.985 | 74.84 M | -0.165 | -2.02 | 22.93 K | 183.1 K |
| SER | Serina Therapeutics Inc | 9.59 | 42.93 M | -0.25 | -2.54 | 13.3 K | 127.55 K |
| AIRI | Air Industries Group Inc | 4.14 | 12.48 M | -0.03 | -0.72 | 28.68 K | 118.75 K |
| OGEN | Oragenics Inc | 63.60 | 1.7 M | -3.00 | -4.5 | 1.69 K | 107.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.492 | 74.2 M | -0.0809 | -0.85 | 10.39 K | 98.65 K |
| COE | 51Talk Online Education Group | 6.40 | 67.76 M | -0.22 | -3.32 | 11.01 K | 70.48 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 18.4829 | -0.1187 | -0.64 | 3.2 K | 59.15 K | |
| MMA | Alta Global Group Limited | 4.09 | 11.28 M | -0.149 | -3.51 | 14.25 K | 58.27 K |
| ESBA | Empire State Realty Op LP | 8.4933 | 1.41 B | -0.4343 | -4.86 | 6.5 K | 55.21 K |
| AMZE | Amaze Holdings Inc | 13.294 | 383.06 K | -1.472 | -9.97 | 4.12 K | 54.8 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.96 | -0.12 | -0.57 | 2.52 K | 52.74 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 48.40 | 5.06 M | -1.00 | -2.02 | 1.08 K | 52.13 K |
| BHM | Bluerock Homes Trust Inc | 15.6858 | 82.84 M | -0.3022 | -1.89 | 3.3 K | 51.76 K |
| ESP | Espey Mfg. & Electronics | 19.5727 | 152.8 M | -0.2503 | -1.26 | 2.6 K | 50.89 K |
| USBC | USBC, Inc. | 24.00 | 166.31 M | -1.20 | -4.76 | 1.66 K | 39.79 K |
| BCHT | Birchtech Corp. | 4.05 | 28.94 M | -0.10 | -2.41 | 9.44 K | 38.23 K |
| TRT | Trio-Tech International | 3.1596 | 50.14 M | -0.1694 | -5.09 | 10.92 K | 34.5 K |
| BATL | Battalion Oil Corp | 5.80 | 45.12 M | -0.05 | -0.85 | 5.55 K | 32.22 K |
| OPHC | Optimumbank Hlds | 4.27 | 113.04 M | -0.03 | -0.7 | 7.09 K | 30.29 K |
| DIT | Amcon Distributing Company | 137.9341 | 59.44 M | -1.9606 | -1.4 | 200 | 27.59 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.5048 | -0.1769 | -0.6 | 900 | 26.55 K | |
| LGL | LGL Group | 5.13 | 84.63 M | -0.06 | -1.16 | 5.1 K | 26.16 K |
| PTHS | Pelthos Therapeutics Inc. | 13.60 | 38.86 M | -0.74 | -5.16 | 1.38 K | 18.77 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.50 | -0.3501 | -1.86 | 797 | 14.74 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.255 | 3.99 B | -0.25 | -0.75 | 215 | 7.15 K |
| SIF | Sifco Industries | 3.26 | 121.93 M | -0.06 | -1.81 | 2.1 K | 6.85 K |
| CKX | Ckx Lands | 13.829 | 21.46 M | -0.461 | -3.23 | 356 | 4.92 K |
| EXOD | Exodus Movement Inc | 15.00 | 141.35 M | -2.58 | -14.68 | 300 | 4.5 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.64 | -0.21 | -1.11 | 200 | 3.73 K | |
| DXR | Daxor Corp | 9.225 | 52.03 M | -0.291 | -3.06 | 143 | 1.32 K |
| BMNR | Bitmine Immersion Technologies Inc | 11.9965 | 13.11 B | -0.7977 | -6.23 | 84 | 1.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14995.1201 | 5.79 T | -87.8203 | -0.58 | 91.03 M | 1.36 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 176.75 | 1.52 T | -2.49 | -1.39 | 59.74 M | 10.56 B |
| EJH | E-Home Household Service Holdings Ltd | 7188.75 | 4.13 M | -1460.00 | -16.88 | 1.11 M | 8.01 B |
| SMCI | Super Micro Computer | 87.472 | 19.45 B | -0.916 | -1.04 | 62.35 M | 5.45 B |
| PDD | Pinduoduo Inc ADR | 149.72 | 116.93 B | -7.85 | -4.98 | 17.84 M | 2.67 B |
| MSTR | Strategy | 167.535 | 60.38 B | -0.949 | -0.56 | 10.8 M | 1.81 B |
| WDAY | Workday Inc | 215.44 | 48.64 B | -5.47 | -2.48 | 7.42 M | 1.6 B |
| INTU | Intuit Inc | 593.164 | 95.31 B | -6.8903 | -1.15 | 2.64 M | 1.57 B |
| DKNG | Draftkings Inc | 36.61 | 11.47 B | -4.20 | -10.29 | 42.2 M | 1.54 B |
| CELH | Celsius Holdings Inc | 82.92 | 7.78 B | -12.23 | -12.85 | 17.49 M | 1.45 B |
| PANW | Palo Alto Networks Inc | 154.005 | 284.85 B | -6.795 | -4.23 | 9.22 M | 1.42 B |
| CRWD | Crowdstrike Holdings Inc | 346.82 | 246.77 B | -4.65 | -1.32 | 3.24 M | 1.12 B |
| MARA | Marathon Digital Holdings | 20.73 | 2.65 B | -0.48 | -2.26 | 49.58 M | 1.03 B |
| MRNA | Moderna | 153.20 | 103.15 B | -13.41 | -8.05 | 6.64 M | 1.02 B |
| PEP | Pepsico Inc | 161.336 | 194.08 B | -4.2897 | -2.59 | 6.18 M | 996.75 M |
| WMT | Walmart Inc. | 63.6926 | 1.03 T | -0.333 | -0.52 | 13.35 M | 850.27 M |
| LULU | Lululemon Athletica | 295.25 | 12.98 B | -7.755 | -2.56 | 2.85 M | 840.17 M |
| AMGN | Amgen Inc | 284.4549 | 258.68 B | -5.3538 | -1.85 | 2.64 M | 750.02 M |
| LIN | Linde Plc | 418.9286 | 240.9 B | -5.5055 | -1.3 | 1.7 M | 710.71 M |
| ZS | Zscaler Inc | 164.16 | 36.6 B | -7.48 | -4.36 | 4.27 M | 700.16 M |
| SBUX | Starbucks Corporation | 74.0838 | 125.06 B | -1.3291 | -1.76 | 8.83 M | 654.41 M |
| TEAM | Atlassian | 164.82 | 48.07 B | -4.04 | -2.39 | 3.9 M | 642.13 M |
| VRTX | Vertex Pharmaceutic | 446.88 | 139.16 B | -10.07 | -2.2 | 1.38 M | 616.52 M |
| MDB | Mongodb Inc Cl A | 335.86 | 26.41 B | -13.88 | -3.97 | 1.72 M | 576.81 M |
| MNST | Monster Beverage Cp | 51.65 | 95.5 B | -1.05 | -1.99 | 10.86 M | 560.7 M |
| CME | CME Group Inc | 191.9296 | 110.34 B | -5.9098 | -2.99 | 2.88 M | 552.24 M |
| JD | Jd.com Inc ADR | 29.0512 | 37.45 B | -0.3693 | -1.26 | 18.74 M | 544.52 M |
| VZ | Verizon Communications Inc | 34.5285 | 191.36 B | -0.3334 | -0.96 | 15.07 M | 520.39 M |
| ROST | Ross Stores Inc | 134.8464 | 78.83 B | -4.3989 | -3.16 | 3.86 M | 520.18 M |
| ORLY | O'Reilly Automotive | 63.8343 | 74.3 B | -1.9634 | -2.98 | 7.22 M | 460.58 M |
| AAL | American Airlines Group | 13.44 | 9.03 B | -0.40 | -2.89 | 32.71 M | 439.63 M |
| MDLZ | Mondelez Intl Inc | 63.6094 | 86.49 B | -0.6873 | -1.07 | 6.18 M | 392.96 M |
| ADSK | Autodesk Inc | 210.45 | 56.45 B | -4.44 | -2.07 | 1.85 M | 388.34 M |
| ISRG | Intuitive Surg Inc | 401.03 | 170.32 B | -3.82 | -0.94 | 964.21 K | 386.68 M |
| EBAY | Ebay Inc | 51.2132 | 55.69 B | -1.4618 | -2.78 | 7.24 M | 370.92 M |
| ADP | Automatic Data Processing, Inc. | 232.3365 | 120.08 B | -5.3477 | -2.25 | 1.48 M | 344.67 M |
| SRPT | Sarepta Therapeutics | 113.33 | 2.01 B | -10.13 | -8.21 | 2.98 M | 337.39 M |
| GILD | Gilead Sciences Inc | 60.0302 | 216.53 B | -1.6336 | -2.65 | 5.59 M | 335.77 M |
| FISV | Fiserv Inc | 148.42 | 33 B | -1.92 | -1.28 | 2.22 M | 329.14 M |
| REGN | Regeneron Pharmaceuticals | 966.6297 | 95.82 B | -11.7804 | -1.2 | 336.8 K | 325.56 M |
| CSX | CSX Corp | 32.5029 | 96.42 B | -0.2912 | -0.89 | 9.95 M | 323.37 M |
| AZN | Astrazeneca Plc ADR | 147.5695 | 293.14 B | -3.6979 | -2.44 | 2.1 M | 309.82 M |
| SAIA | Saia Inc | 396.29 | 9.62 B | -3.71 | -0.93 | 781.8 K | 309.82 M |
| BIDU | Baidu Inc ADR | 99.76 | 27.39 B | -0.52 | -0.52 | 3.05 M | 304.7 M |
| CTAS | Cintas Corp | 165.2044 | 90.94 B | -3.0757 | -1.83 | 1.81 M | 298.56 M |
| FTNT | Fortinet Inc | 59.45 | 94.94 B | -1.90 | -3.1 | 4.88 M | 289.84 M |
| PAYX | Paychex Inc | 113.74 | 42.26 B | -3.745 | -3.19 | 2.48 M | 282.62 M |
| ROP | Roper Industries | 527.2284 | 48.68 B | -11.5135 | -2.14 | 518.33 K | 273.28 M |
| DDOG | Datadog Inc | 122.11 | 67.76 B | -1.49 | -1.21 | 2.2 M | 268.38 M |
| KMB | Kimberly-Clark Corp | 119.4005 | 36.18 B | -2.5794 | -2.11 | 2.19 M | 261.44 M |
| KDP | Keurig Dr Pepper Inc | 31.7637 | 50.06 B | -0.4523 | -1.4 | 8.07 M | 256.43 M |
| PCAR | Paccar Inc | 101.4107 | 55.89 B | -1.3904 | -1.35 | 2.52 M | 255.85 M |
| IDXX | Idexx Laboratories | 505.40 | 55.03 B | -11.10 | -2.15 | 499.26 K | 252.33 M |
| OKTA | Okta Inc. | 96.15 | 33.4 B | -1.01 | -1.04 | 2.61 M | 250.74 M |
| MNDY | Monday.com Ltd | 240.54 | 4.09 B | -2.96 | -1.22 | 999 K | 240.3 M |
| UAL | United Airlines Holdings Inc | 50.64 | 37.61 B | -1.09 | -2.11 | 4.74 M | 240.11 M |
| DLTR | Dollar Tree Inc | 113.02 | 27.58 B | -2.35 | -2.04 | 2.11 M | 238.59 M |
| KHC | Kraft Heinz Company | 31.3872 | 30.17 B | -0.7164 | -2.23 | 7.36 M | 231.14 M |
| MAR | Marriot International | 230.2533 | 110.79 B | -2.4094 | -1.04 | 993.8 K | 228.83 M |
| NXT | Nextracker Inc | 55.33 | 16.39 B | -1.44 | -2.54 | 4.06 M | 224.75 M |
| CPRT | Copart Inc | 52.73 | 30.22 B | -1.29 | -2.39 | 4.16 M | 219.58 M |
| SWKS | Skyworks Solutions | 85.4036 | 19.5 B | -0.7572 | -0.88 | 2.57 M | 219.35 M |
| BMRN | Biomarin Pharmaceuticals | 74.43 | 11.06 B | -1.09 | -1.44 | 2.86 M | 213.17 M |
| ENTG | Entegris Inc | 130.4886 | 21.83 B | -0.8739 | -0.67 | 1.57 M | 205.26 M |
| VRSK | Verisk Analytics Inc | 245.5045 | 25.92 B | -2.6733 | -1.08 | 770.4 K | 189.14 M |
| ZM | Zoom Video Communications Cl A | 62.06 | 26.8 B | -0.95 | -1.51 | 2.99 M | 185.78 M |
| CDW | CDW Corporation | 219.3768 | 21.1 B | -5.7084 | -2.54 | 840.2 K | 184.32 M |
| ALGN | Align Technology | 253.77 | 11.71 B | -1.85 | -0.72 | 723.9 K | 183.7 M |
| CTSH | Cognizant Tech Sol | 64.95 | 29.41 B | -1.4183 | -2.14 | 2.79 M | 180.91 M |
| MDGL | Madrigal Pharmaceuticals Inc | 223.29 | 9.25 B | -6.29 | -2.74 | 808.19 K | 180.46 M |
| FAST | Fastenal Company | 31.1922 | 61.05 B | -0.6069 | -1.91 | 5.52 M | 172.09 M |
| CHRW | C.H. Robinson Ww | 82.3239 | 15.45 B | -0.6603 | -0.8 | 2.04 M | 167.57 M |
| ACGL | Arch Capital Grp Ltd | 97.2294 | 36.13 B | -1.0555 | -1.07 | 1.72 M | 167.48 M |
| WYNN | Wynn Resorts Ltd | 91.8579 | 8.48 B | -1.0904 | -1.17 | 1.81 M | 166.48 M |
| SFM | Sprouts Farmers Mark | 78.94 | 5.02 B | -3.84 | -4.64 | 2.09 M | 165.01 M |
| CSGP | Costar Group Inc | 83.26 | 13.11 B | -2.67 | -3.11 | 1.96 M | 162.93 M |
| NTNX | Nutanix Inc | 71.78 | 17.24 B | -1.07 | -1.47 | 2.19 M | 157.09 M |
| ILMN | Illumina Inc | 102.1693 | 34.21 B | -1.4105 | -1.36 | 1.53 M | 156.55 M |
| ALAB | Astera Labs Inc | 68.89 | 38.73 B | -3.10 | -4.31 | 2.25 M | 154.74 M |
| COO | Cooper Companies | 91.68 | 12.25 B | -3.21 | -3.38 | 1.68 M | 154.19 M |
| GFS | Globalfoundries Inc Ordinary Share | 50.02 | 22.49 B | -0.73 | -1.44 | 2.92 M | 146.21 M |
| LPLA | Lpl Financial Hld | 280.9311 | 24.39 B | -1.5395 | -0.55 | 518.5 K | 145.66 M |
| GEHC | Ge Healthcare Technologies Inc | 78.4807 | 38.8 B | -1.0962 | -1.38 | 1.85 M | 145.57 M |
| TCOM | Trip.com Group Ltd ADR | 52.0073 | 26.88 B | -0.4876 | -0.93 | 2.73 M | 142.08 M |
| PCTY | Paylocity Hld Corp | 151.78 | 8.92 B | -1.86 | -1.21 | 928.53 K | 140.93 M |
| ROKU | Roku Inc | 56.45 | 24.17 B | -0.31 | -0.55 | 2.46 M | 138.83 M |
| AKAM | Akamai Technologies | 92.59 | 12.35 B | -1.55 | -1.65 | 1.5 M | 138.69 M |
| HBAN | Huntington Bcshs | 12.6016 | 32.37 B | -0.0738 | -0.58 | 10.96 M | 138.12 M |
| UTHR | United Therapeutic | 269.15 | 26.1 B | -3.73 | -1.37 | 507.81 K | 136.68 M |
| PTC | Ptc Inc | 179.56 | 21.2 B | -3.44 | -1.88 | 757.87 K | 136.08 M |
| TROW | T Rowe Price Group | 105.3265 | 24.01 B | -1.6931 | -1.58 | 1.11 M | 116.81 M |
| CHKP | Check Point Software | 149.71 | 15.05 B | -4.71 | -3.05 | 777.58 K | 116.41 M |
| NDAQ | Nasdaq Inc | 58.6695 | 61.32 B | -1.9784 | -3.26 | 1.96 M | 114.96 M |
| RGEN | Repligen Cp | 156.75 | 11.31 B | -1.41 | -0.89 | 726.71 K | 113.91 M |
| CZR | Caesars Entertainment Inc | 33.26 | 5.98 B | -0.37 | -1.1 | 3.42 M | 113.75 M |
| FITB | Fifth Third Bancorp | 34.1322 | 49.63 B | -0.5304 | -1.53 | 3.33 M | 113.71 M |
| POOL | Pool Corp | 347.3626 | 7.83 B | -4.6717 | -1.33 | 325.9 K | 113.21 M |
| AFRM | Affirm Holdings Inc Cl A | 29.64 | 25.51 B | -0.39 | -1.3 | 3.77 M | 111.72 M |
| GRMN | Garmin Ltd | 157.2516 | 55.72 B | -1.3653 | -0.86 | 704.9 K | 110.85 M |
| CPB | Campbell Soup Company | 40.3203 | 6.94 B | -1.0213 | -2.47 | 2.71 M | 109.38 M |
| TW | Tradeweb Markets Inc | 109.762 | 27.43 B | -1.6576 | -1.49 | 966.9 K | 106.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 609000.00 | 1.24 T | -6900.00 | -1.12 | 17.56 K | 10.69 B |
| CRM | Salesforce.com Inc | 266.2732 | 186.91 B | -2.4275 | -0.9 | 9.29 M | 2.47 B |
| V | Visa Inc | 267.4578 | 815.95 B | -3.4644 | -1.28 | 6.21 M | 1.66 B |
| JNJ | Johnson & Johnson | 137.2027 | 665.19 B | -2.4612 | -1.76 | 10.5 M | 1.44 B |
| PANW | Palo Alto Networks Inc | 154.005 | -6.795 | -4.23 | 9.22 M | 1.42 B | |
| UNH | Unitedhealth Group Inc | 485.9043 | 367.46 B | -4.3315 | -0.88 | 2.91 M | 1.42 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 403.90 | 1.24 T | -3.51 | -0.86 | 3.32 M | 1.34 B |
| JPM | JP Morgan Chase & Company | 192.2373 | 935.06 B | -1.1659 | -0.6 | 6.91 M | 1.33 B |
| MRK | Merck & Company | 118.1678 | 370.96 B | -3.1864 | -2.63 | 10.26 M | 1.21 B |
| BABA | Alibaba Group Holding ADR | 79.2677 | 261.93 B | -0.6689 | -0.84 | 15.21 M | 1.21 B |
| MA | Mastercard Inc | 440.6191 | 586.02 B | -6.0389 | -1.35 | 2.67 M | 1.18 B |
| BAC | Bank of America Corporation | 37.5281 | 357.42 B | -0.3627 | -0.96 | 31.22 M | 1.17 B |
| NOW | Servicenow Inc | 728.86 | 112.94 B | -9.65 | -1.31 | 1.55 M | 1.13 B |
| PG | Procter & Gamble Company | 163.11 | 387.81 B | -2.22 | -1.34 | 6.47 M | 1.05 B |
| MCD | McDonald's Corporation | 241.918 | 198.3 B | -4.3605 | -1.77 | 4.32 M | 1.05 B |
| VRT | Vertiv Holdings Llc. | 105.0248 | 79.15 B | -1.0087 | -0.95 | 9.81 M | 1.03 B |
| ACN | Accenture Plc | 285.0947 | 161.72 B | -3.1217 | -1.08 | 3.53 M | 1.01 B |
| SNOW | Snowflake Inc Class A | 150.74 | 102.52 B | -5.42 | -3.47 | 6.45 M | 972.82 M |
| UBER | Uber Technologies Inc | 63.52 | 142.71 B | -0.74 | -1.15 | 14.21 M | 902.83 M |
| WMT | Walmart Stores | 63.8451 | 1.03 T | -0.3337 | -0.52 | 13.35 M | 852.31 M |
| TMO | Thermo Fisher Scientific Inc | 568.8161 | 261.1 B | -11.4047 | -1.97 | 1.44 M | 816.54 M |
| ABBV | Abbvie Inc | 145.1568 | 521 B | -1.6072 | -1.1 | 5.53 M | 803.22 M |
| PFE | Pfizer Inc | 24.7938 | 175.49 B | -0.5081 | -2.01 | 32.37 M | 802.61 M |
| CAT | Caterpillar Inc | 337.2274 | 271.81 B | -2.3652 | -0.7 | 2.26 M | 763.78 M |
| CAVA | Cava Group Inc | 82.40 | 7.24 B | -0.53 | -0.64 | 8.95 M | 737.74 M |
| DHR | Danaher Corp | 255.7242 | 165.15 B | -4.023 | -1.55 | 2.88 M | 736.82 M |
| CVS | CVS Corp | 49.4515 | 102.27 B | -1.7612 | -3.44 | 14.39 M | 711.46 M |
| LIN | Linde Plc | 418.9286 | -5.5055 | -1.3 | 1.7 M | 710.71 M | |
| WFC | Wells Fargo & Company | 56.8367 | 262.45 B | -0.6976 | -1.21 | 11.28 M | 640.91 M |
| APH | Amphenol Corp | 65.9243 | 194.84 B | -1.112 | -1.66 | 9.67 M | 637.67 M |
| MCK | Mckesson Corp | 544.5883 | 124.69 B | -11.3724 | -2.05 | 1.14 M | 623.34 M |
| F | Ford Motor Company | 10.4507 | 50.59 B | -0.4295 | -3.95 | 57.46 M | 600.5 M |
| SCHW | The Charles Schwab Corp | 68.936 | 161.47 B | -1.4413 | -2.05 | 8.49 M | 585.01 M |
| ETN | Eaton Corp | 330.0109 | 137.14 B | -3.4531 | -1.04 | 1.77 M | 584.88 M |
| GM | General Motors Company | 42.2348 | 78.47 B | -0.9997 | -2.31 | 13.75 M | 580.69 M |
| SE | Sea Ltd ADR | 69.63 | 49.12 B | -2.35 | -3.26 | 8.04 M | 560.11 M |
| UNP | Union Pacific Corp | 218.8146 | 183.29 B | -2.9047 | -1.31 | 2.48 M | 542.86 M |
| BMY | Bristol-Myers Squibb Company | 36.7565 | 131.21 B | -0.6808 | -1.82 | 14.67 M | 539.38 M |
| RTX | Raytheon Technologies | 102.8966 | 267.77 B | -0.7313 | -0.71 | 5.14 M | 528.6 M |
| VZ | Verizon Communications Inc | 34.5285 | -0.3334 | -0.96 | 15.07 M | 520.39 M | |
| DE | Deere & Company | 359.1591 | 182.4 B | -5.5342 | -1.52 | 1.45 M | 520.06 M |
| SHW | Sherwin-Williams Company | 297.2594 | 87.82 B | -3.0639 | -1.02 | 1.74 M | 515.77 M |
| SPGI | S&P Global Inc | 424.4277 | 139.64 B | -7.1296 | -1.65 | 1.2 M | 509.27 M |
| TJX | TJX Companies | 99.2442 | 159.92 B | -0.7045 | -0.7 | 5.09 M | 505.19 M |
| LMT | Lockheed Martin Corp | 434.8568 | 137.46 B | -8.413 | -1.9 | 1.15 M | 500.26 M |
| C | Citigroup Inc | 59.0673 | 206.47 B | -1.0688 | -1.78 | 8.4 M | 496.43 M |
| IR | Ingersoll Rand Inc | 93.3086 | 32.66 B | -2.0367 | -2.14 | 5.15 M | 480.09 M |
| DG | Dollar General Corp | 136.5301 | 31.25 B | -2.8406 | -2.04 | 3.49 M | 476.67 M |
| AON | AON Plc | 274.5868 | 73.12 B | -1.4651 | -0.53 | 1.73 M | 474.95 M |
| BLK | Blackrock Inc | 738.7536 | 198.93 B | -10.0459 | -1.34 | 636.22 K | 470.01 M |
| ABT | Abbott Laboratories | 97.941 | 199.88 B | -1.9214 | -1.92 | 4.77 M | 467.29 M |
| T | American Telephone and Telegraph Inc. | 17.27 | 147.06 B | -0.23 | -1.31 | 25.45 M | 439.6 M |
| IBM | International Business Machines | 161.7495 | 240.36 B | -1.1727 | -0.72 | 2.63 M | 425.32 M |
| CRH | CRH Plc ADR | 77.2496 | 65.72 B | -2.6221 | -3.28 | 5.49 M | 423.84 M |
| NVO | Novo Nordisk A/S ADR | 134.08 | 186.04 B | -1.96 | -1.44 | 3.14 M | 421.55 M |
| MMM | 3M Company | 95.3945 | 100.02 B | -0.957 | -0.99 | 4.36 M | 416.01 M |
| UPS | United Parcel Service | 123.8409 | 97.25 B | -0.9722 | -0.78 | 3.31 M | 410.5 M |
| JCI | Johnson Controls Intl | 70.3084 | 85.12 B | -1.1802 | -1.65 | 5.68 M | 399.67 M |
| GIS | General Mills | 61.731 | 19.17 B | -1.4997 | -2.37 | 6.35 M | 392.06 M |
| PH | Parker-Hannifin Corp | 516.6382 | 114.79 B | -3.2281 | -0.62 | 738 K | 381.28 M |
| NOC | Northrop Grumman Corp | 442.6648 | 74.63 B | -10.6221 | -2.34 | 848.4 K | 375.56 M |
| CL | Colgate-Palmolive Company | 87.7831 | 78.73 B | -1.2986 | -1.46 | 4.28 M | 375.44 M |
| CVNA | Carvana Co. Class A | 20.918 | 85.97 B | -0.912 | -4.18 | 17 M | 355.6 M |
| TT | Trane Technologies Plc | 322.1094 | 89.85 B | -9.4285 | -2.84 | 1.1 M | 355.58 M |
| KKR | KKR & Co. LP | 104.3598 | 93.6 B | -0.9799 | -0.93 | 3.38 M | 352.66 M |
| PWR | Quanta Services | 279.64 | 87.46 B | -3.79 | -1.34 | 1.25 M | 349.92 M |
| FIS | Fidelity National Information Services | 71.8748 | 15.35 B | -2.5448 | -3.42 | 4.82 M | 346.21 M |
| BLDR | Builders Firstsource | 162.69 | 7.48 B | -8.41 | -4.92 | 2.1 M | 340.86 M |
| BX | Blackstone Inc | 113.9079 | 150.09 B | -2.2836 | -1.97 | 2.93 M | 333.42 M |
| WM | Waste Management | 200.4743 | 94.83 B | -2.2819 | -1.13 | 1.66 M | 332.71 M |
| CB | Chubb Ltd | 255.8976 | 142.96 B | -2.0656 | -0.8 | 1.3 M | 332.7 M |
| WSM | Williams-Sonoma | 137.9503 | 31.81 B | -1.6933 | -1.21 | 2.39 M | 330.12 M |
| IP | International Paper Company | 42.1785 | 18.88 B | -0.2896 | -0.68 | 7.73 M | 325.84 M |
| BSX | Boston Scientific Corp | 75.17 | 66.4 B | -0.46 | -0.61 | 4.25 M | 319.66 M |
| BDX | Becton Dickinson and Company | 171.2155 | 56.98 B | -1.5022 | -0.87 | 1.85 M | 316.4 M |
| AZN | AstraZeneca PLC | 147.5695 | -3.6979 | -2.44 | 2.1 M | 309.82 M | |
| O | Realty Income Corp | 46.1743 | 56.04 B | -0.5462 | -1.17 | 6.56 M | 303.13 M |
| DAL | Delta Air Lines Inc | 49.2314 | 58.71 B | -1.5274 | -3.01 | 6.06 M | 298.38 M |
| CNC | Centene Corp | 72.72 | 37.63 B | -1.91 | -2.56 | 4.04 M | 293.72 M |
| KVUE | Kenvue Inc. | 17.9422 | 37.09 B | -0.0932 | -0.52 | 16.23 M | 291.22 M |
| XYL | Xylem Inc | 137.5887 | 23.17 B | -3.8132 | -2.7 | 2.08 M | 286.33 M |
| SRE | Sempra | 70.8554 | 54.21 B | -0.4513 | -0.63 | 4.01 M | 284.36 M |
| GWW | W.W. Grainger | 925.4868 | 70.32 B | -26.884 | -2.82 | 303 K | 280.42 M |
| SYY | Sysco Corp | 68.5287 | 37.85 B | -0.4539 | -0.66 | 4.07 M | 279.06 M |
| USB | U.S. Bancorp | 36.4435 | 95.09 B | -0.6964 | -1.88 | 7.66 M | 279.06 M |
| ITW | Illinois Tool Works Inc | 226.1456 | 83.4 B | -2.5338 | -1.11 | 1.22 M | 276.98 M |
| ROP | Roper Industries | 525.8964 | -11.4844 | -2.14 | 518.3 K | 272.57 M | |
| LNG | Cheniere Energy Inc | 153.2336 | -0.7849 | -0.51 | 1.78 M | 272.27 M | |
| AIG | American International Group | 74.0705 | 42.73 B | -0.6415 | -0.86 | 3.67 M | 271.49 M |
| VALE | Vale S.A. ADR | 10.4341 | 48.64 B | -0.2026 | -1.9 | 25.53 M | 266.35 M |
| STZ | Constellation Brands Inc | 234.3027 | 24.62 B | -2.8824 | -1.22 | 1.13 M | 265.23 M |
| IQV | Iqvia Holdings Inc | 226.71 | 43.47 B | -2.89 | -1.26 | 1.16 M | 263.04 M |
| FLUT | Flutter Entertainment Plc | 188.33 | 14.19 B | -15.78 | -7.73 | 1.4 M | 262.74 M |
| U | Unity Software Inc | 19.08 | 18.69 B | -0.32 | -1.65 | 13.73 M | 262.05 M |
| KR | Kroger Company | 50.4283 | 40.73 B | -0.6555 | -1.28 | 5.19 M | 261.56 M |
| KMB | Kimberly-Clark Corp | 119.4005 | 36.12 B | -2.5794 | -2.11 | 2.19 M | 261.44 M |
| URI | United Rentals | 656.0899 | 69.58 B | -8.6853 | -1.31 | 395.3 K | 259.35 M |
| NRG | NRG Energy | 81.399 | 17.5 B | -2.0871 | -2.5 | 3.17 M | 257.8 M |
| NUE | Nucor Corp | 163.1815 | 60.78 B | -2.7909 | -1.68 | 1.57 M | 256.42 M |
| YUM | Yum! Brands | 131.3603 | 45.39 B | -1.7307 | -1.3 | 1.92 M | 252.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 134.2934 | -0.7871 | -0.58 | 2.95 M | 395.69 M | |
| TD | Toronto-Dominion Bank | 69.4086 | -1.09 | -1.55 | 4.32 M | 299.5 M | |
| MFC | Manulife Fin | 33.3735 | -0.6807 | -2 | 7.95 M | 265.4 M | |
| SLF | Sun Life Financial Inc | 63.3062 | -1.1384 | -1.77 | 3.9 M | 247.19 M | |
| BNS | Bank of Nova Scotia | 58.2579 | -0.4926 | -0.84 | 3.76 M | 219.26 M | |
| CNR | Canadian National Railway Co. | 161.4735 | -4.6816 | -2.82 | 1.16 M | 187.75 M | |
| NA | National Bank of Canada | 105.6074 | -0.8971 | -0.84 | 1.75 M | 185.25 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.4738 | -3.3469 | -3.1 | 1.36 M | 141.9 M | |
| GWO | Great-West Lifeco Inc | 38.5002 | -0.4655 | -1.19 | 3.12 M | 120.1 M | |
| TRP | TC Energy Corp | 42.9293 | -0.2382 | -0.55 | 2.57 M | 110.12 M | |
| BN | Brookfield Corporation | 39.1185 | -0.8031 | -2.01 | 2.65 M | 103.74 M | |
| TRI | Thomson Reuters Corp | 232.3864 | -1.6983 | -0.73 | 358.21 K | 83.24 M | |
| MG | Magna International Inc | 56.7789 | -0.7254 | -1.26 | 1.41 M | 79.96 M | |
| L | Loblaw CO | 37.5249 | -0.5093 | -1.34 | 1.98 M | 74.47 M | |
| FTS | Fortis Inc | 49.8316 | -0.7622 | -1.51 | 1.44 M | 71.62 M | |
| DOL | Dollarama Inc | 122.1799 | -1.3233 | -1.07 | 546.7 K | 66.8 M | |
| IFC | Intact Financial Corp | 216.4864 | -3.5389 | -1.61 | 284.2 K | 61.53 M | |
| WCN | Waste Connections Inc | 218.9504 | -4.4047 | -1.97 | 278 K | 60.87 M | |
| QSR | Restaurant Brands International Inc | 85.4247 | -1.1079 | -1.28 | 687.7 K | 58.75 M | |
| EMA | Emera Incorporated | 42.7246 | -0.7524 | -1.73 | 1.32 M | 56.46 M | |
| GIB-A | CGI Inc | 139.2582 | -2.2396 | -1.58 | 377.26 K | 52.54 M | |
| POW | Power Corp of Canada Sv | 36.2812 | -0.4557 | -1.24 | 1.31 M | 47.35 M | |
| H | Hydro One Ltd | 37.3256 | -0.5687 | -1.5 | 1.17 M | 43.53 M | |
| WSP | WSP Global Inc | 203.502 | -3.3286 | -1.61 | 210.69 K | 42.88 M | |
| BAM | Brookfield Asset Management Ltd | 50.5611 | -1.6081 | -3.08 | 784 K | 39.64 M | |
| AC | Air Canada | 18.14 | -0.27 | -1.47 | 1.9 M | 34.54 M | |
| STN | Stantec Inc | 108.6919 | -1.4491 | -1.32 | 298.59 K | 32.45 M | |
| TFII | Tfi International Inc | 175.2947 | -1.5819 | -0.89 | 179.14 K | 31.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7789 | -0.6873 | -1.83 | 851.76 K | 31.33 M | |
| MRU | Metro Inc | 70.7012 | -0.9297 | -1.3 | 421.05 K | 29.77 M | |
| BEPC | Brookfield Renewable Corp | 39.7451 | -0.987 | -2.42 | 605.8 K | 24.08 M | |
| EFN | Element Fleet Management Corp | 23.3685 | -0.1547 | -0.66 | 1 M | 23.41 M | |
| WN | George Weston Limited | 61.3797 | -1.4295 | -2.28 | 352.59 K | 21.64 M | |
| WEED | Canopy Growth Corp | 11.55 | -1.06 | -8.41 | 1.74 M | 20.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 123.4529 | -2.2276 | -1.77 | 149.8 K | 18.49 M | |
| CPX | Capital Power Corp | 34.6966 | -0.354 | -1.01 | 521.24 K | 18.09 M | |
| DSG | Descartes Sys | 135.27 | -1.27 | -0.93 | 133.04 K | 18 M | |
| RBA | Rb Global Inc | 100.6562 | -1.5423 | -1.51 | 174.09 K | 17.52 M | |
| IAG | IA Financial Corp Inc | 86.0612 | -2.5979 | -2.93 | 200.7 K | 17.27 M | |
| GIL | Gildan Activewear Inc | 49.2366 | -1.0183 | -2.03 | 339 K | 16.69 M | |
| DOO | Brp Inc | 89.3543 | -0.6539 | -0.73 | 179.3 K | 16.02 M | |
| CCL-B | CCL Industries Inc | 67.8837 | -1.1427 | -1.66 | 235.23 K | 15.97 M | |
| HUT | Hut 8 Corp | 12.61 | -0.46 | -3.52 | 1.24 M | 15.62 M | |
| FSV | Firstservice Corp | 194.5111 | -1.3719 | -0.7 | 78.5 K | 15.27 M | |
| BIPC | Brookfield Infrastructure Corp | 44.4364 | -0.5897 | -1.31 | 338.6 K | 15.05 M | |
| AQN | Algonquin Power and Utilities Corp | 7.7941 | -0.161 | -2.02 | 1.86 M | 14.48 M | |
| FTT | Finning Intl | 41.0929 | -1.3464 | -3.17 | 351.57 K | 14.45 M | |
| CAE | Cae Inc | 25.32 | -0.39 | -1.52 | 537.25 K | 13.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8443 | -1.4583 | -4.13 | 397.73 K | 13.46 M | |
| SSRM | Ssr Mining Inc | 7.31 | -0.22 | -2.92 | 1.76 M | 12.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.1046 | -0.327 | -2.12 | 826.37 K | 12.48 M | |
| GFL | Gfl Environmental Inc | 42.5032 | -0.4289 | -1 | 287.3 K | 12.21 M | |
| ATRL | Atkinsrealis Group Inc | 53.0939 | -0.3492 | -0.65 | 225.98 K | 12 M | |
| HPS-A | Hammond Power Solutions Inc | 115.3033 | -9.1052 | -7.32 | 94.64 K | 10.91 M | |
| CIGI | Colliers International Group Inc | 153.1329 | -1.1148 | -0.72 | 71.05 K | 10.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.1396 | -0.7085 | -1.78 | 276.9 K | 10.84 M | |
| EMP-A | Empire Company Limited | 31.5227 | -0.9827 | -3.02 | 343.4 K | 10.82 M | |
| WFG | West Fraser Timber CO Ltd | 105.8976 | -3.0232 | -2.78 | 101.2 K | 10.72 M | |
| SPB | Superior Plus Corp | 7.5023 | -0.1531 | -2 | 1.4 M | 10.48 M | |
| ACB | Aurora Cannabis Inc | 8.60 | -0.51 | -5.6 | 1.17 M | 10.05 M | |
| X | TMX Group Ltd | 35.5229 | -0.3095 | -0.86 | 277.14 K | 9.84 M | |
| BB | Blackberry Ltd | 3.89 | -0.14 | -3.47 | 2.47 M | 9.6 M | |
| ONEX | Onex Corp | 95.8257 | -1.7666 | -1.81 | 98.44 K | 9.43 M | |
| ATS | Ats Corp | 42.45 | -0.92 | -2.12 | 211.5 K | 8.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.0229 | -0.1233 | -0.87 | 590.8 K | 8.28 M | |
| CU | Canadian Utilities Ltd Cl A NV | 28.1976 | -0.4271 | -1.49 | 287.51 K | 8.11 M | |
| IGM | Igm Financial Inc | 33.0765 | -0.5355 | -1.59 | 233.05 K | 7.71 M | |
| ACO-X | ATCO Ltd | 36.9566 | -0.4521 | -1.21 | 191.52 K | 7.08 M | |
| ATZ | Aritzia Inc | 32.62 | -0.72 | -2.16 | 213 K | 6.95 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 64.2676 | -2.0463 | -3.09 | 105.7 K | 6.79 M | |
| LAC | Lithium Americas Corp | 4.95 | -0.31 | -5.89 | 1.33 M | 6.56 M | |
| SJ | Stella Jones Inc | 82.0642 | -1.0866 | -1.31 | 75.5 K | 6.2 M | |
| BN-PFG | Brookfield Corporation | 17.3032 | -0.0999 | -0.57 | 345.54 K | 5.98 M | |
| RUS | Russel Metals | 35.1081 | -0.6911 | -1.93 | 169.4 K | 5.95 M | |
| SAP | Saputo Inc | 26.1171 | -0.3329 | -1.26 | 216.3 K | 5.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.3526 | -0.2509 | -1.28 | 286.74 K | 5.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.5252 | -0.8217 | -1.32 | 82.66 K | 5.09 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.4066 | -0.2427 | -2.08 | 441 K | 5.03 M | |
| EQX | Equinox Gold Corp | 7.7029 | -0.0899 | -1.15 | 635.58 K | 4.9 M | |
| EQB | EQB Inc | 77.2396 | -2.7579 | -3.45 | 63.3 K | 4.89 M | |
| DFY | DeFinity Financial Corporation | 42.1675 | -1.0256 | -2.37 | 110.7 K | 4.67 M | |
| LNR | Linamar Corp | 67.3755 | -0.4468 | -0.66 | 68.75 K | 4.63 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.00 | -0.2857 | -2.53 | 417.65 K | 4.59 M | |
| CCA | Cogeco Communications Inc | 48.5557 | -1.1132 | -2.24 | 92.68 K | 4.5 M | |
| CJT | Cargojet Inc | 109.9165 | -3.4884 | -3.08 | 38 K | 4.18 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.2758 | -0.2466 | -0.78 | 132.1 K | 4.13 M | |
| SII | Sprott Inc | 60.4339 | -0.5765 | -0.94 | 66.9 K | 4.04 M | |
| EIF | Exchange Income Corp | 41.3087 | -0.7157 | -1.7 | 89.4 K | 3.69 M | |
| ARE | Aecon Group Inc | 12.6957 | -0.3385 | -2.6 | 273.89 K | 3.48 M | |
| BHC | Bausch Health Companies Inc | 8.46 | -0.05 | -0.59 | 396.72 K | 3.36 M | |
| CSH-UN | Chartwell Retirement Residences | 11.5098 | -0.0651 | -0.56 | 287.39 K | 3.31 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6081 | -0.1406 | -1.61 | 375.26 K | 3.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.5029 | -0.3081 | -2.23 | 235.82 K | 3.18 M | |
| COST | Costco CDR [Cad Hedged] | 37.6044 | -0.465 | -1.22 | 84.1 K | 3.16 M | |
| SIA | Sienna Senior Living Inc | 12.8604 | -0.2698 | -2.05 | 218.84 K | 2.81 M | |
| DRX | Adf Group Inc Sv | 16.8349 | -0.4457 | -2.58 | 158.1 K | 2.66 M | |
| CGX | Cineplex Inc | 7.83 | -0.16 | -2 | 326.13 K | 2.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7318 | -0.378 | -2.35 | 156.11 K | 2.46 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.752 | -0.2922 | -2.43 | 205.6 K | 2.42 M | |
| RCH | Richelieu Hardware Ltd | 36.6393 | -1.5783 | -4.13 | 61.93 K | 2.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 31.30 | 388.5 B | -0.30 | -0.95 | 1.72 M | 53.77 M |
| NSRGY | Nestlé S.A | 100.51 | 271.37 B | -0.64 | -0.63 | 527.4 K | 53.01 M |
| THLLY | Thales S.A | 35.35 | 52.58 B | -0.675 | -1.87 | 1.15 M | 40.69 M |
| LKNCY | Luckin Coffee Inc | 18.57 | 9.96 B | -0.515 | -2.7 | 1.89 M | 35.13 M |
| CGEMY | Capgemini SE | 45.39 | 23.07 B | -0.28 | -0.61 | 710.4 K | 32.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 161.70 | 232.36 B | -1.35 | -0.83 | 142 K | 22.96 M |
| ADDYY | adidas AG | 120.38 | 33.54 B | -1.51 | -1.24 | 185.3 K | 22.31 M |
| PRNDY | Pernod Ricard SA | 30.24 | 19.98 B | -0.53 | -1.72 | 697.3 K | 21.09 M |
| BYDDY | BYD Company Limited | 52.75 | 84.97 B | -0.65 | -1.22 | 303.1 K | 15.99 M |
| KUBTY | Kubota Corporation | 71.94 | 19.28 B | -0.42 | -0.58 | 183.9 K | 13.23 M |
| AKZOY | Akzo Nobel N.V | 23.17 | 11.69 B | -0.48 | -2.03 | 507.2 K | 11.75 M |
| NGLOY | Anglo American plc | 16.42 | 55.87 B | -0.32 | -1.91 | 525 K | 8.62 M |
| NTDOY | Nintendo Co. Ltd | 13.00 | 63.45 B | -0.16 | -1.22 | 655.5 K | 8.52 M |
| ADYEY | Adyen N.V | 13.06 | 30.24 B | -0.08 | -0.61 | 593.1 K | 7.75 M |
| GTBIF | Green Thumb Industries Inc | 11.00 | 1.46 B | -0.29 | -2.57 | 677.73 K | 7.45 M |
| DLMAF | Dollarama Inc | 89.44 | 41.64 B | -1.42 | -1.56 | 82.4 K | 7.37 M |
| BAESY | BAE Systems plc | 70.68 | 77.91 B | -0.56 | -0.79 | 103 K | 7.28 M |
| LRLCY | L'Oréal S.A | 96.69 | 267.54 B | -0.56 | -0.58 | 73.7 K | 7.13 M |
| UUGRY | United Utilities Group PLC | 25.47 | 15.62 B | -0.74 | -2.82 | 260.1 K | 6.62 M |
| SONVY | Sonova Holding AG | 63.47 | 21.12 B | -0.79 | -1.23 | 103.4 K | 6.56 M |
| SBGSY | Schneider Electric S.E | 51.35 | 154.27 B | -0.41 | -0.79 | 113.7 K | 5.84 M |
| STRNY | Severn Trent Plc | 31.31 | 13.65 B | -0.58 | -1.82 | 185.6 K | 5.81 M |
| EADSY | Airbus SE | 42.86 | 177.61 B | -0.24 | -0.56 | 132.7 K | 5.69 M |
| DKILY | Daikin IndustriesLtd | 14.95 | 36.99 B | -0.32 | -2.1 | 377.1 K | 5.64 M |
| ALPMY | Astellas Pharma Inc | 9.90 | 28.74 B | -0.09 | -0.9 | 525.5 K | 5.2 M |
| RNMBY | Rheinmetall AG | 114.12 | 49.61 B | -0.719 | -0.63 | 37.3 K | 4.26 M |
| FANUY | Fanuc Corporation | 14.52 | 33.26 B | -0.10 | -0.68 | 290.5 K | 4.22 M |
| RHHVF | Roche Holding AG | 251.53 | 380.29 B | -2.93 | -1.15 | 16.1 K | 4.05 M |
| HOCPY | HOYA Corporation | 116.56 | 52.04 B | -2.14 | -1.8 | 32.7 K | 3.81 M |
| FJTSY | Fujitsu Limited | 14.52 | 37.9 B | -0.36 | -2.42 | 253.2 K | 3.68 M |
| PWCDF | Power Corporation of Canada | 29.14 | 43.62 B | -0.38 | -1.29 | 122.7 K | 3.58 M |
| CMPGY | Compass Group PLC | 28.06 | 59.02 B | -0.47 | -1.65 | 125.8 K | 3.53 M |
| EVVTY | Evolution AB (publ) | 108.27 | 15.69 B | -1.38 | -1.26 | 31.8 K | 3.44 M |
| MIELY | Mitsubishi Electric Corporation | 35.99 | 63.22 B | -0.26 | -0.72 | 90.5 K | 3.26 M |
| GDRZF | Gold Reserve Inc | 3.31 | 617.44 M | -0.19 | -5.43 | 907.9 K | 3.01 M |
| AMADY | Amadeus IT Group S.A | 68.83 | 28.24 B | -0.65 | -0.94 | 41.1 K | 2.83 M |
| MTUAY | MTU Aero Engines AG | 124.40 | 20.9 B | -2.32 | -1.83 | 21.8 K | 2.71 M |
| UCBJY | UCB SA | 68.96 | 60.82 B | -0.60 | -0.86 | 37.6 K | 2.59 M |
| UNICY | Unicharm Corporation | 6.29 | 11.25 B | -0.09 | -1.41 | 404.6 K | 2.54 M |
| SSDOY | Shiseido Company Limited | 32.10 | 9.77 B | -0.17 | -0.53 | 79.1 K | 2.54 M |
| HEINY | Heineken N.V | 50.77 | 51.66 B | -0.41 | -0.8 | 49.6 K | 2.52 M |
| SUHJY | Sun Hung Kai Properties Limited | 9.80 | 42.83 B | -0.11 | -1.11 | 245.5 K | 2.41 M |
| SMCAY | SMC Corporation | 25.60 | 24.72 B | -0.60 | -2.29 | 93.3 K | 2.39 M |
| BCHG | Grayscale Bitcoin Cash Trust | 12.20 | 98.29 M | -0.86 | -6.58 | 193.8 K | 2.36 M |
| LSRCY | Lasertec Corporation | 54.09 | 21.77 B | -1.75 | -3.13 | 43.6 K | 2.36 M |
| IDEXY | Industria de Diseño Textil S.A | 23.85 | 209.33 B | -0.26 | -1.08 | 98 K | 2.34 M |
| HLPPY | Hang Lung Properties Limited | 4.60 | 4.29 B | -0.27 | -5.54 | 502.6 K | 2.31 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.16 | 22.48 B | -0.42 | -2.88 | 160.5 K | 2.27 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.85 | 47.63 B | -0.13 | -1.45 | 254.51 K | 2.25 M |
| SKHHY | Sonic Healthcare Limited | 15.95 | 6.87 B | -0.53 | -3.22 | 140.4 K | 2.24 M |
| LTCN | Grayscale Litecoin Trust | 28.80 | 66.93 M | -0.61 | -2.07 | 75.3 K | 2.17 M |
| DANOY | Danone S.A | 12.81 | 48.82 B | -0.07 | -0.54 | 168.9 K | 2.16 M |
| BHPLF | BHP Group | 29.34 | 203.04 B | -0.33 | -1.11 | 73.4 K | 2.15 M |
| IFCZF | Intact Financial Corporation | 164.90 | 35.69 B | -3.08 | -1.83 | 12.9 K | 2.13 M |
| WTKWY | Wolters Kluwer N.V | 162.09 | 22.71 B | -1.63 | -1 | 12.7 K | 2.06 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.14 | 47.46 B | -0.07 | -0.85 | 247.6 K | 2.02 M |
| BZLFY | Bunzl plc | 37.93 | 12.18 B | -0.60 | -1.56 | 52.6 K | 2 M |
| BYDDF | BYD Company Limited | 26.36 | 85.15 B | -0.45 | -1.68 | 75.5 K | 1.99 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.47 | 69.32 B | -0.06 | -0.63 | 203.9 K | 1.93 M |
| DNZOY | DENSO Corporation | 16.07 | 29.41 B | -0.11 | -0.68 | 118.8 K | 1.91 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 804.37 | 234.31 B | -10.88 | -1.33 | 2.31 K | 1.86 M |
| AXAHY | AXA SA | 36.15 | 103.33 B | -0.35 | -0.96 | 47.2 K | 1.71 M |
| JBAXY | Julius Bär Gruppe AG | 11.81 | 18.1 B | -0.20 | -1.67 | 144.4 K | 1.71 M |
| YAMCY | Yamaha Corporation | 21.86 | 3.47 B | -0.21 | -0.95 | 76.8 K | 1.68 M |
| DWAHY | Daiwa House Industry Co.Ltd | 26.37 | 18.23 B | -0.15 | -0.57 | 62.9 K | 1.66 M |
| FSUGY | Fortescue Metals Group Limited | 34.83 | 31.08 B | -0.87 | -2.44 | 46.4 K | 1.62 M |
| IMBBY | Imperial Brands PLC | 24.62 | 30.33 B | -0.21 | -0.85 | 65.5 K | 1.61 M |
| NRILY | Nomura Research Institute Ltd | 26.46 | 22.02 B | -0.27 | -1.01 | 60.7 K | 1.61 M |
| SAUHY | Straumann Holding AG | 12.78 | 21.4 B | -0.10 | -0.78 | 124.7 K | 1.59 M |
| NLCP | NewLake Capital Partners Inc | 19.193 | 290.82 M | -0.177 | -0.91 | 82.2 K | 1.58 M |
| SOMLY | SECOM CO. LTD | 15.79 | 16.78 B | -0.13 | -0.82 | 99.3 K | 1.57 M |
| OTSKY | Otsuka Holdings Co. Ltd | 19.50 | 39.71 B | -0.20 | -1.02 | 79.6 K | 1.55 M |
| SPKKY | Spark New Zealand Limited | 12.54 | 2.17 B | -0.24 | -1.88 | 120.3 K | 1.51 M |
| OLCLY | Oriental Land Co. Ltd | 28.69 | 36.6 B | -0.48 | -1.65 | 51.8 K | 1.49 M |
| ANGPY | Anglo American Platinum Limited | 6.18 | 18.78 B | -0.32 | -4.92 | 236.3 K | 1.46 M |
| KBCSY | KBC Group NV | 36.31 | 53.17 B | -0.19 | -0.52 | 39.8 K | 1.45 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.12 | 11.97 B | -0.17 | -1.51 | 128.5 K | 1.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.68 | 121.77 B | -0.07 | -0.65 | 131.2 K | 1.4 M |
| CKHUY | CK Hutchison Holdings Limited | 5.033 | 33.97 B | -0.237 | -4.5 | 278.2 K | 1.4 M |
| MQBKY | Macquarie Group Limited | 126.89 | 68.32 B | -1.58 | -1.23 | 10.9 K | 1.38 M |
| QBCRF | Quebecor Inc | 21.43 | 11.28 B | -0.28 | -1.29 | 58.4 K | 1.25 M |
| LZAGY | Lonza Group Ltd | 54.26 | 57.85 B | -1.97 | -3.5 | 23 K | 1.25 M |
| KKPNY | Koninklijke KPN N.V | 3.73 | 18.6 B | -0.04 | -1.06 | 304 K | 1.13 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 48.45 | 30.74 B | -1.79 | -3.56 | 23.2 K | 1.12 M |
| LDNXF | London Stock Exchange Group plc | 117.85 | 62.78 B | -1.90 | -1.59 | 9.2 K | 1.08 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.88 | 82.92 B | -0.31 | -0.62 | 21.4 K | 1.07 M |
| DBOEY | Deutsche Börse AG | 19.29 | 63.92 B | -0.64 | -3.21 | 53.7 K | 1.04 M |
| HCMLY | Holcim Ltd | 17.41 | 50.11 B | -0.09 | -0.51 | 59.3 K | 1.03 M |
| XIACY | Xiaomi Corporation | 11.40 | 96.5 B | -0.24 | -2.06 | 87.73 K | 1 M |
| UNVGY | Universal Music Group N.V | 15.34 | 35.35 B | -0.29 | -1.86 | 64.22 K | 985.12 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.11 | 30.06 B | -0.12 | -0.74 | 60.8 K | 979.49 K |
| PALAF | Paladin Energy Limited | 10.24 | 2.26 B | -0.46 | -4.3 | 94.9 K | 971.78 K |
| KYCCF | Keyence Corporation | 439.00 | 117.02 B | -29.00 | -6.2 | 2.2 K | 965.8 K |
| KKPNF | Koninklijke KPN N.V | 3.73 | 18.71 B | -0.03 | -0.8 | 254.4 K | 948.91 K |
| MONOY | MonotaRO Co. Ltd | 9.949 | 6.89 B | -0.101 | -1 | 94.5 K | 940.18 K |
| SKLTY | SEEK Limited | 29.27 | 3.52 B | -0.51 | -1.71 | 32 K | 936.64 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.26 | 48.54 B | -0.76 | -1.95 | 24 K | 918.24 K |
| BKGFY | The Berkeley Group Holdings plc | 13.424 | 4.58 B | -0.306 | -2.23 | 67.8 K | 910.15 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.80 | 468.88 B | -0.13 | -1.09 | 76.1 K | 897.98 K |
| JAPSY | Japan Airlines Co. Ltd | 8.44 | 8.81 B | -0.05 | -0.59 | 105.4 K | 889.58 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 10.65 | -0.06 | -0.56 | 256.9 K | 2.74 M | |
| MFG | Mayfair Gold Corp | 3.96 | -0.02 | -0.5 | 32.2 K | 127.51 K | |
| PTF | Pender Growth Fund Inc | 7.60 | -0.10 | -1.3 | 10.1 K | 76.76 K | |
| GRZ | Gold Reserve Inc | 4.51 | -0.36 | -7.39 | 14.15 K | 63.83 K | |
| NEXM | NexMetals Mining Corp. | 18.80 | -0.60 | -3.09 | 2.88 K | 54.24 K | |
| ALV | Alvopetro Energy Ltd | 4.1653 | -0.0415 | -0.99 | 12.3 K | 51.23 K | |
| BCF | Builders Capital Mortgage Corp | 7.0863 | -0.2008 | -2.76 | 4.3 K | 30.47 K | |
| HAM | Highwood Asset Management Ltd | 6.15 | -0.25 | -3.91 | 2.65 K | 16.3 K | |
| WEB | Westbridge Energy Corporation | 3.2924 | -0.1019 | -3 | 2.88 K | 9.47 K |