Losers for 17 July 2024 from 00:00:00 until 23:59:59
Losers for 17 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.7788 | 32.02 B | -0.6383 | -1.35 | 123.09 K |
| PSLV | Sprott Physical Silver Trust ETV | 10.37 | 12.75 B | -0.36 | -3.36 | 4.34 M |
| GSAT | Globalstar | 18.90 | 10.34 B | -0.60 | -3.08 | 324.89 K |
| BMNR | Bitmine Immersion Technologies Inc | 9.9971 | 8.91 B | -1.5995 | -13.79 | 225 |
| EQX | Equinox Gold Corp | 5.7646 | 7.68 B | -0.3497 | -5.72 | 6.08 M |
| NXE | Nexgen Energy Ltd | 6.74 | 6.14 B | -0.35 | -4.94 | 6.92 M |
| UEC | Uranium Energy | 6.28 | 4.62 B | -0.57 | -8.32 | 6.63 M |
| UUUU | Energy Fuels Inc | 5.95 | 3.42 B | -0.53 | -8.18 | 3.94 M |
| ORLA | Orla Mining | 4.1042 | 3.38 B | -0.0799 | -1.91 | 234.8 K |
| LEU | Centrus Energy Corp | 45.04 | 2.88 B | -3.84 | -7.86 | 277.3 K |
| SVM | Silvercorp Metals Inc | 3.7768 | 2.12 B | -0.0694 | -1.8 | 1.26 M |
| IE | Ivanhoe Electric Inc | 11.50 | 1.6 B | -0.39 | -3.28 | 471.8 K |
| ESBA | Empire State Realty Op LP | 10.0758 | 1.52 B | -0.2616 | -2.53 | 33.2 K |
| REPX | Riley Exploration Permian Inc | 27.7326 | 778.67 M | -0.191 | -0.68 | 130.26 K |
| OBE | Obsidian Energy Ltd | 7.49 | 737.88 M | -0.05 | -0.66 | 124.7 K |
| SKYH | Sky Harbour Group Corp | 9.73 | 707.88 M | -0.37 | -3.66 | 59.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.19 | 621.39 M | -0.06 | -1.85 | 419 K |
| NFGC | New Found Gold Corp | 3.20 | 564.6 M | -0.26 | -7.51 | 856.26 K |
| IDR | Idaho Strategic Resources | 11.56 | 501.96 M | -0.14 | -1.2 | 65.77 K |
| RLGT | Radiant Logistics | 6.10 | 415.87 M | -0.07 | -1.13 | 104.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.8923 | 406.37 M | -0.1145 | -1.43 | 141.7 K |
| MPTI | M-Tron Industries Inc | 32.62 | 405.65 M | -2.38 | -6.8 | 23.13 K |
| SENS | Senseonics Holdings | 9.40 | 381.08 M | -0.20 | -2.08 | 48.63 K |
| CMCL | Caledonia Mining Cp | 10.9389 | 362.12 M | -0.3237 | -2.87 | 68.53 K |
| CATX | Perspective Therapeutics Inc | 11.96 | 336.44 M | -0.64 | -5.08 | 548.6 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 216.08 M | -0.60 | -12.71 | 8.18 K |
| CMT | Core Molding Technologies Inc | 17.65 | 202.86 M | -0.33 | -1.84 | 36.1 K |
| INTT | Intest Corp | 11.15 | 194.63 M | -0.56 | -4.78 | 73.92 K |
| INFU | Infusystems Holdings | 6.85 | 179.21 M | -0.08 | -1.15 | 63.7 K |
| ACU | Acme United Corp | 34.9239 | 170.93 M | -0.8276 | -2.31 | 9.8 K |
| RYDE | Ryde Group Ltd Cl A | 7.09 | 127.29 M | -0.15 | -2.07 | 138.1 K |
| WYY | Widepoint Corp | 3.92 | 115.78 M | -0.19 | -4.62 | 49.53 K |
| EP | Empire Petroleum Corp | 5.42 | 115.4 M | -0.19 | -3.39 | 69.4 K |
| BEEP | Mobile Infrastructure Corp | 3.085 | 77.85 M | -0.065 | -2.06 | 85.3 K |
| MAIA | Maia Biotechnology Inc | 3.66 | 77.22 M | -0.21 | -5.43 | 132.81 K |
| SLND | Southland Holdings Inc | 4.02 | 55.85 M | -0.14 | -3.37 | 32.3 K |
| UAVS | Ageagle Aerial Systems Inc | 23.50 | 52.16 M | -0.50 | -2.08 | 12.66 K |
| NBY | Novabay Pharmaceuticals | 6.8085 | 49.47 M | -0.2644 | -3.74 | 21.7 K |
| BATL | Battalion Oil Corp | 3.93 | 45.36 M | -0.03 | -0.76 | 5.5 K |
| GRF | Eagle Capital Growth Fund | 7.9821 | 39.6 M | -0.1551 | -1.91 | 3.4 K |
| BHM | Bluerock Homes Trust Inc | 16.9055 | 38.34 M | -0.241 | -1.41 | 2.1 K |
| LSF | Laird Superfood Inc | 4.04 | 37.41 M | -0.41 | -9.21 | 176.43 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.38 | 32.94 M | -0.38 | -4.9 | 202.61 K |
| ATCH | Atlasclear Holdings Inc | 38.40 | 30.47 M | -4.20 | -9.86 | 2.14 K |
| COHN | Cohen & CO Inc | 6.6288 | 28.75 M | -0.0988 | -1.47 | 8.26 K |
| BURU | Nuburu Inc | 5.60 | 25.9 M | -0.20 | -3.45 | 5.09 K |
| REED | Reed's, Inc. | 8.424 | 19.33 M | -0.156 | -1.82 | 616 |
| CVM | Cel-Sci Corp | 42.90 | 17.1 M | -2.10 | -4.67 | 4.83 K |
| AIRI | Air Industries Group Inc | 3.57 | 14.75 M | -0.05 | -1.38 | 34.93 K |
| PHGE | Biomx Ltd | 64.60 | 6.49 M | -3.42 | -5.03 | 708 |
| CANF | Can-Fite Biopharma Ltd ADR | 72.80 | 6.04 M | -0.40 | -0.55 | 5.68 K |
| AMZE | Amaze Holdings Inc | 13.386 | 5.96 M | -0.414 | -3 | 3.75 K |
| MTNB | Matinas Biopharma Hl | 9.13 | 5.09 M | -0.195 | -2.09 | 11.85 K |
| AZTR | Azitra Inc | 13.4667 | 3.85 M | -2.20 | -14.04 | 25.44 K |
| CLDI | Calidi Biotherapeutics Inc | 21.36 | 3.27 M | -1.20 | -5.32 | 18.87 K |
| SBEV | Splash Beverage Group Inc | 12.12 | 3.15 M | -1.04 | -7.9 | 12.19 K |
| VTAK | Catheter Precision Inc | 57.95 | 2.96 M | -1.90 | -3.17 | 2.38 K |
| OGEN | Oragenics Inc | 33.60 | 2.69 M | -0.30 | -0.88 | 1.58 K |
| SCPX | Scorpius Holdings Inc | 4.20 | 67.26 K | -1.49 | -26.19 | 3.09 K |
| SING | Singlepoint | 16.66 | 15.96 K | -1.15 | -6.46 | 22.18 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.3664 | -0.9092 | -4.48 | 3.84 K | |
| SDEV | Stablecoin Development Corporation | 6.8085 | -0.2644 | -3.74 | 21.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.0851 | -0.8157 | -2.56 | 3 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.70 | -0.20 | -1.68 | 2.41 K | |
| BCHT | Birchtech Corp. | 3.50 | -0.05 | -1.41 | 5.76 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.80 | -0.25 | -1.31 | 844 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.52 | -0.12 | -0.64 | 199 | |
| IPB | Merrill Lynch & Company | 23.2077 | -0.1282 | -0.55 | 300 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1935 | -0.1151 | -0.86 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.9331 | 4.85 T | -8.366 | -6.62 | 390.09 M |
| GOOGL | Alphabet Inc Class A | 179.7422 | 4.35 T | -2.8795 | -1.58 | 20.73 M |
| GOOG | Alphabet Inc Class C | 181.339 | 4.31 T | -2.8598 | -1.55 | 17.38 M |
| AAPL | Apple Inc | 227.1234 | 4.28 T | -5.8944 | -2.53 | 57.35 M |
| MSFT | Microsoft Corporation | 437.6033 | 2.95 T | -5.92 | -1.33 | 21.75 M |
| AMZN | Amazon.com Inc | 187.93 | 2.64 T | -5.09 | -2.64 | 48.08 M |
| AVGO | Broadcom Inc. | 153.3411 | 1.76 T | -13.1733 | -7.91 | 43.34 M |
| META | Meta Platforms Inc | 459.3347 | 1.53 T | -27.6403 | -5.68 | 28.08 M |
| TSLA | Tesla Inc | 248.50 | 1.43 T | -8.06 | -3.14 | 115.58 M |
| MU | Micron Technology | 118.7714 | 1.01 T | -7.9413 | -6.27 | 31.41 M |
| AMD | Advanced Micro Devices | 159.43 | 737.68 B | -18.12 | -10.21 | 76.95 M |
| ASML | ASML Holding N.V. ADR | 918.1804 | 668.39 B | -134.1084 | -12.74 | 5.19 M |
| COST | Costco Wholesale | 838.429 | 436.1 B | -4.4483 | -0.53 | 1.78 M |
| LRCX | Lam Research Corp | 95.1923 | 402.43 B | -10.6547 | -10.07 | 21.14 M |
| AMAT | Applied Materials | 216.6916 | 394.61 B | -25.3744 | -10.48 | 10.37 M |
| NFLX | Netflix Inc | 64.746 | 345.29 B | -0.886 | -1.35 | 40.17 M |
| ARM | Arm Holdings Plc ADR | 161.70 | 328.36 B | -17.07 | -9.55 | 12.35 M |
| PLTR | Palantir Technologies Inc | 28.22 | 326.36 B | -0.45 | -1.57 | 45.2 M |
| KLAC | K L A-Tencor Corp | 770.5672 | 278.97 B | -84.2079 | -9.85 | 1.7 M |
| TXN | Texas Instruments | 193.0245 | 256.66 B | -2.2302 | -1.14 | 7.79 M |
| MRVL | Marvell Technology Inc | 67.6123 | 220.97 B | -7.6342 | -10.15 | 18.02 M |
| PANW | Palo Alto Networks Inc | 166.07 | 214.52 B | -3.18 | -1.88 | 4.63 M |
| QCOM | Qualcomm Inc | 184.288 | 201.52 B | -17.3516 | -8.61 | 16.16 M |
| ADI | Analog Devices | 229.111 | 191.26 B | -7.507 | -3.17 | 4.45 M |
| STX | Seagate Technology | 101.2947 | 184.62 B | -3.669 | -3.5 | 2.83 M |
| WDC | Western Digital Cp | 54.0298 | 168.93 B | -3.9663 | -6.84 | 14.16 M |
| APP | AppLovin Corporation | 80.19 | 165.61 B | -6.34 | -7.33 | 4.58 M |
| CRWD | Crowdstrike Holdings Inc | 354.94 | 164.89 B | -14.11 | -3.82 | 3.5 M |
| ISRG | Intuitive Surg Inc | 426.23 | 145.92 B | -11.78 | -2.69 | 2.39 M |
| SHOP | Shopify Inc | 64.81 | 140.41 B | -4.91 | -7.04 | 14.18 M |
| BKNG | Booking Holdings Inc | 157.4215 | 124.48 B | -5.1077 | -3.14 | 5.67 M |
| PDD | Pinduoduo Inc ADR | 131.82 | 117.57 B | -4.02 | -2.96 | 9.82 M |
| CDNS | Cadence Design Systems, Inc. | 288.12 | 116.25 B | -23.61 | -7.57 | 3.56 M |
| SBUX | Starbucks Corporation | 71.8081 | 112.56 B | -0.392 | -0.54 | 11.57 M |
| EQIX | Equinix Inc | 773.2044 | 102.4 B | -9.1266 | -1.17 | 397.1 K |
| MAR | Marriot International | 243.4407 | 101.84 B | -7.4345 | -2.96 | 1.75 M |
| FTNT | Fortinet Inc | 59.11 | 101.75 B | -0.37 | -0.62 | 7.02 M |
| ADBE | Adobe Systems Inc | 563.09 | 94.33 B | -3.45 | -0.61 | 2.32 M |
| SNPS | Synopsys Inc | 570.38 | 88.18 B | -42.63 | -6.95 | 1.41 M |
| CEG | Constellation Energy Corp | 184.7471 | 86.68 B | -18.0224 | -8.89 | 6.75 M |
| DDOG | Datadog Inc | 121.16 | 81.03 B | -9.61 | -7.35 | 6.84 M |
| MELI | MercadoLibre Inc | 1670.09 | 80.52 B | -50.3401 | -2.93 | 378.22 K |
| HOOD | Robinhood | 24.18 | 77.77 B | -0.45 | -1.83 | 14.12 M |
| INTU | Intuit Inc | 652.2837 | 77.74 B | -7.1672 | -1.09 | 1.16 M |
| ABNB | Airbnb Inc Class A | 148.00 | 76.62 B | -3.26 | -2.16 | 3.24 M |
| ROST | Ross Stores Inc | 144.9728 | 74.4 B | -1.2474 | -0.85 | 2.06 M |
| MPWR | Monolithic Power Sys | 806.2671 | 72.37 B | -71.1198 | -8.11 | 1.16 M |
| CTAS | Cintas Corp | 177.3915 | 72.18 B | -1.3974 | -0.78 | 2.18 M |
| NXPI | Nxp Semiconductors | 267.3916 | 72.1 B | -14.0233 | -4.98 | 4.53 M |
| COHR | Coherent Inc | 75.82 | 69.41 B | -4.66 | -5.79 | 2.29 M |
| LITE | Lumentum Hld | 57.41 | 66.38 B | -1.68 | -2.84 | 1.36 M |
| DASH | Doordash Inc Cl A | 103.16 | 65.79 B | -5.58 | -5.13 | 4.12 M |
| RKLB | Rocket Lab USA Inc | 5.45 | 65.64 B | -0.18 | -3.2 | 10.46 M |
| REGN | Regeneron Pharmaceuticals | 1078.335 | 63.08 B | -9.3073 | -0.86 | 464.5 K |
| ALAB | Astera Labs Inc | 54.34 | 56.71 B | -3.18 | -5.53 | 1.76 M |
| TER | Teradyne Inc | 151.3145 | 54.41 B | -10.5776 | -6.53 | 3.14 M |
| ARGX | Argenx Se ADR | 463.41 | 53.88 B | -8.385 | -1.78 | 536.79 K |
| FLEX | Flextronics Intl Ltd | 31.03 | 51.11 B | -0.79 | -2.48 | 4.04 M |
| ODFL | Old Dominion Freight Line Inc | 196.4883 | 49.07 B | -5.1031 | -2.53 | 2.33 M |
| MCHP | Microchip Technology | 87.1169 | 47.65 B | -3.1317 | -3.47 | 9.19 M |
| EBAY | Ebay Inc | 53.1084 | 47.25 B | -0.8173 | -1.52 | 3.75 M |
| ADSK | Autodesk Inc | 250.18 | 46.72 B | -3.64 | -1.43 | 1.24 M |
| IDXX | Idexx Laboratories | 496.47 | 43.93 B | -3.05 | -0.61 | 627.66 K |
| CRDO | Credo Technology Group Holding Ltd | 30.45 | 43.84 B | -3.38 | -9.99 | 4.83 M |
| ON | On Semiconductor | 75.46 | 42.83 B | -3.28 | -4.17 | 9.93 M |
| MSTR | Strategy | 159.00 | 40.59 B | -7.43 | -4.46 | 17.21 M |
| COIN | Coinbase Global Inc Class A | 249.10 | 40.57 B | -2.39 | -0.95 | 8.88 M |
| BIDU | Baidu Inc ADR | 91.09 | 39.97 B | -2.64 | -2.82 | 4.33 M |
| TTWO | Take-Two Interacti | 149.87 | 39.08 B | -4.23 | -2.74 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 240.02 | 38.88 B | -9.81 | -3.93 | 1.17 M |
| STLD | Steel Dynamics Inc | 126.8342 | 38.7 B | -2.5743 | -1.99 | 1.5 M |
| JD | Jd.com Inc ADR | 26.2228 | 38.42 B | -0.2139 | -0.81 | 7.4 M |
| AXON | Axon Enterprise Inc | 317.78 | 36.08 B | -1.65 | -0.52 | 680.6 K |
| PYPL | PayPal Holdings | 60.9143 | 35.9 B | -0.567 | -0.92 | 8.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.3647 | 35.78 B | -0.9801 | -0.6 | 1.06 M |
| WDAY | Workday Inc | 231.63 | 33.95 B | -4.00 | -1.7 | 2.09 M |
| CASY | Casey's General Stor | 376.1055 | 33.94 B | -4.1568 | -1.09 | 146.38 K |
| ASTS | AST SpaceMobile Inc. | 13.40 | 33.89 B | -0.31 | -2.26 | 4.83 M |
| NTAP | Netapp Inc | 123.1241 | 31.82 B | -4.0295 | -3.17 | 1.83 M |
| NTRA | Natera Inc | 110.37 | 31.01 B | -4.07 | -3.56 | 1.91 M |
| NTRS | Northern Trust Corp | 82.1251 | 30.74 B | -4.3846 | -5.07 | 4.88 M |
| RVMD | Revolution Medicines Inc | 46.42 | 30.65 B | -0.35 | -0.75 | 2.5 M |
| TCOM | Trip.com Group Ltd ADR | 46.1955 | 30.21 B | -1.1544 | -2.44 | 2.9 M |
| CPRT | Copart Inc | 52.99 | 29.03 B | -1.01 | -1.87 | 6.82 M |
| DXCM | Dexcom | 114.61 | 28.85 B | -1.45 | -1.25 | 2.56 M |
| TSEM | Tower Semiconductor | 40.94 | 27.79 B | -0.81 | -1.94 | 1.1 M |
| MTSI | Macom Technology S | 107.64 | 27.04 B | -9.66 | -8.24 | 641.74 K |
| FSLR | First Solar Inc | 208.17 | 26.78 B | -13.08 | -5.91 | 3.39 M |
| JBHT | J B Hunt Transport | 160.9129 | 26.47 B | -11.8795 | -6.88 | 2.4 M |
| EXPE | Expedia Group Inc | 134.1636 | 26.28 B | -4.1178 | -2.98 | 1.76 M |
| SYM | Symbotic Inc | 39.64 | 24.89 B | -1.80 | -4.34 | 1.03 M |
| ILMN | Illumina Inc | 119.89 | 24.58 B | -5.34 | -4.26 | 1.95 M |
| VRSK | Verisk Analytics Inc | 275.795 | 23.99 B | -1.9562 | -0.7 | 859.2 K |
| STRL | Sterling Constructio | 111.30 | 23.64 B | -18.16 | -14.03 | 651.99 K |
| TEAM | Atlassian | 178.92 | 23.23 B | -4.25 | -2.32 | 1.4 M |
| LPLA | Lpl Financial Hld | 224.5661 | 23.13 B | -13.4382 | -5.65 | 3.48 M |
| TROW | T Rowe Price Group | 108.1245 | 22.8 B | -2.3794 | -2.15 | 1.28 M |
| FWONK | Liberty Media F1 Series K | 77.87 | 22.21 B | -1.72 | -2.16 | 1.33 M |
| FFIV | F5 Networks Inc | 180.42 | 22.05 B | -2.59 | -1.42 | 399.8 K |
| WWD | Woodward Inc | 177.8446 | 21.88 B | -7.7311 | -4.17 | 694.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 167.9784 | 2.12 T | -14.5607 | -7.98 | 45.05 M |
| LLY | Eli Lilly and Company | 894.6537 | 1.01 T | -35.5752 | -3.82 | 4.2 M |
| ORCL | Oracle Corporation | 139.26 | 578.83 B | -3.35 | -2.35 | 9.16 M |
| CAT | Caterpillar Inc | 348.2552 | 394.34 B | -2.7058 | -0.77 | 3.06 M |
| GE | General Electric Company | 155.0631 | 333 B | -6.1269 | -3.8 | 6.04 M |
| BABA | Alibaba Group Holding ADR | 76.4318 | 276.81 B | -1.3294 | -1.71 | 10.82 M |
| DELL | Dell Technologies Inc | 121.5434 | 240.23 B | -8.8267 | -6.77 | 18.89 M |
| GEV | GE Vernova Inc | 165.2166 | 233 B | -16.8474 | -9.25 | 6.03 M |
| BAC-PE | Bank of America Corporation | 21.1413 | 229.33 B | -0.1426 | -0.67 | 23.69 K |
| TM | Toyota Motor Corp Ltd | 204.39 | 224.21 B | -2.21 | -1.07 | 266.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5539 | 221.82 B | -0.0845 | -0.79 | 1.1 M |
| SAP | SAP Ag ADR | 194.8309 | 200.77 B | -4.7342 | -2.37 | 790.5 K |
| ANET | Arista Networks Inc | 84.17 | 191.09 B | -5.3875 | -6.02 | 12.54 M |
| NVO | Novo Nordisk A/S ADR | 135.42 | 189.65 B | -5.45 | -3.87 | 6.7 M |
| TJX | TJX Companies | 111.5249 | 185.21 B | -1.0275 | -0.91 | 5.01 M |
| APH | Amphenol Corp | 63.299 | 183.58 B | -6.1013 | -8.79 | 14.8 M |
| NEE | Nextera Energy | 70.90 | 177.53 B | -1.00 | -1.39 | 11.88 M |
| DIS | Walt Disney Company | 95.821 | 171.24 B | -1.1423 | -1.18 | 9.46 M |
| BA | Boeing Company | 184.84 | 164.76 B | -1.21 | -0.65 | 4.9 M |
| RIO | Rio Tinto Plc ADR | 58.5681 | 161.1 B | -0.4898 | -0.83 | 3.41 M |
| SCHW | The Charles Schwab Corp | 62.1291 | 155.25 B | -3.5349 | -5.38 | 42.88 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.095 | 146.06 B | -0.1708 | -1.29 | 878.2 K |
| ETN | Eaton Corp | 304.7143 | 145.79 B | -20.5034 | -6.3 | 3.31 M |
| BX | Blackstone Inc | 126.7262 | 144.81 B | -2.0299 | -1.58 | 5.85 M |
| GLW | Corning Inc | 44.3356 | 144.73 B | -0.3481 | -0.78 | 7.44 M |
| SHOP | Shopify Inc | 64.81 | 141.52 B | -4.91 | -7.04 | 14.18 M |
| CRM | Salesforce.com Inc | 248.2944 | 139.98 B | -4.7539 | -1.88 | 5.63 M |
| SCCO | Southern Copper Corp | 100.1606 | 139.97 B | -1.7408 | -1.71 | 947.11 K |
| UBER | Uber Technologies Inc | 68.62 | 139.66 B | -5.68 | -7.64 | 27.88 M |
| HDB | Hdfc Bank Ltd ADR | 28.7356 | 119.07 B | -0.2761 | -0.95 | 4.24 M |
| BMO | Bank of Montreal | 80.1841 | 115.14 B | -0.4687 | -0.58 | 673.6 K |
| PH | Parker-Hannifin Corp | 547.4477 | 110.4 B | -10.538 | -1.89 | 918.7 K |
| NOW | Servicenow Inc | 736.07 | 109.38 B | -24.72 | -3.25 | 1.46 M |
| VRT | Vertiv Holdings Llc. | 81.6972 | 107.93 B | -7.9319 | -8.85 | 13.01 M |
| SPOT | Spotify Technology S.A. | 294.74 | 103.45 B | -3.76 | -1.26 | 1.98 M |
| BNS | Bank of Nova Scotia | 43.1868 | 100 B | -0.5192 | -1.19 | 2.36 M |
| HWM | Howmet Aerospace Inc | 77.4858 | 99.82 B | -3.5031 | -4.33 | 2.56 M |
| BN | Brookfield Corporation | 30.8114 | 99.64 B | -0.455 | -1.46 | 4.52 M |
| TT | Trane Technologies Plc | 329.9751 | 99.28 B | -10.7028 | -3.14 | 1.2 M |
| PWR | Quanta Services | 244.94 | 97.68 B | -14.43 | -5.56 | 1.76 M |
| BK | Bank of New York Mellon Corp | 61.3218 | 96.28 B | -0.8898 | -1.43 | 7.34 M |
| IBN | Icici Bank Ltd ADR | 28.8242 | 95.98 B | -0.3148 | -1.08 | 3.87 M |
| CNQ | Canadian Natural Resources | 32.7393 | 94.94 B | -0.2661 | -0.81 | 6.63 M |
| FCX | Freeport-Mcmoran Inc | 47.51 | 89.24 B | -1.538 | -3.14 | 12.06 M |
| KKR | KKR & Co. LP | 112.6144 | 88.6 B | -2.8604 | -2.48 | 3.95 M |
| ELV | Elevance Health Inc | 504.3241 | 87.86 B | -31.1832 | -5.82 | 4.19 M |
| JCI | Johnson Controls Intl | 67.9395 | 87.25 B | -2.2663 | -3.23 | 2.92 M |
| CMI | Cummins Inc | 285.2112 | 87 B | -4.1849 | -1.45 | 827.6 K |
| SNOW | Snowflake Inc Class A | 135.10 | 83.15 B | -1.11 | -0.81 | 6.16 M |
| NET | Cloudflare Inc Cl A | 80.58 | 77.65 B | -3.37 | -4.01 | 3.12 M |
| HLT | Hilton Inc | 218.9024 | 77 B | -8.3661 | -3.68 | 2.04 M |
| MPC | Marathon Petroleum Corp | 159.4622 | 76.86 B | -2.0323 | -1.26 | 3.22 M |
| EMR | Emerson Electric Company | 114.7715 | 76.8 B | -0.6017 | -0.52 | 3.75 M |
| AEM | Agnico-Eagle Mines Ltd | 73.6836 | 76.25 B | -0.986 | -1.32 | 1.86 M |
| FDX | Fedex Corp | 299.0799 | 76.18 B | -2.977 | -0.99 | 1.59 M |
| APO | Apollo Global Management Llc C | 118.181 | 75.6 B | -2.7502 | -2.27 | 2.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.9562 | 75.25 B | -0.4344 | -3.81 | 13.35 M |
| CVNA | Carvana Co. Class A | 26.75 | 73.76 B | -2.256 | -7.78 | 25.51 M |
| BAM | Brookfield Asset Management Inc | 39.2575 | 72.97 B | -0.538 | -1.35 | 1.01 M |
| ECL | Ecolab Inc | 239.031 | 72.33 B | -1.837 | -0.76 | 653.84 K |
| RCL | Royal Caribbean Cruises Ltd | 160.7635 | 72.07 B | -7.4487 | -4.43 | 2.63 M |
| BSX | Boston Scientific Corp | 77.41 | 71.85 B | -0.73 | -0.93 | 5.22 M |
| GS-PA | The Goldman Sachs Group Inc | 21.0391 | 70.4 B | -0.1271 | -0.6 | 62.13 K |
| MSI | Motorola Solutions | 386.6641 | 68.33 B | -2.3178 | -0.6 | 523.8 K |
| TDG | Transdigm Group Inc | 1094.7563 | 67.81 B | -34.4175 | -3.05 | 207.2 K |
| CRH | CRH Plc ADR | 78.7507 | 66.81 B | -1.7741 | -2.2 | 5.23 M |
| URI | United Rentals | 714.1633 | 66.18 B | -19.167 | -2.61 | 826.3 K |
| ET | Energy Transfer LP | 14.1292 | 65.52 B | -0.2193 | -1.53 | 23.01 M |
| MFC | Manulife Financial Corp | 24.6691 | 65.5 B | -0.2703 | -1.08 | 1.72 M |
| DLR | Digital Realty Trust | 148.985 | 64.66 B | -5.2249 | -3.39 | 2.01 M |
| VALE | Vale S.A. ADR | 11.21 | 63.65 B | -0.28 | -2.44 | 35.96 M |
| STM | Stmicroelectronics N.V. ADR | 40.1675 | 62.87 B | -1.5832 | -3.79 | 4.54 M |
| GWW | W.W. Grainger | 960.6686 | 62.21 B | -13.0576 | -1.34 | 334.9 K |
| CIEN | Ciena Corp | 50.42 | 61.53 B | -1.25 | -2.42 | 1.02 M |
| RACE | Ferrari N.V. | 409.7367 | 61.02 B | -8.2881 | -1.98 | 177.3 K |
| FIX | Comfort Systems USA | 301.1295 | 60.5 B | -26.9931 | -8.23 | 538.49 K |
| HPE | Hewlett Packard Enterprise Comp | 19.8665 | 60.24 B | -0.5919 | -2.89 | 12.52 M |
| RELX | Relx Plc ADR | 43.6113 | 59.87 B | -0.8741 | -1.96 | 1.09 M |
| TEL | TE Connectivity Ltd | 155.6973 | 58.96 B | -2.5875 | -1.63 | 1.86 M |
| TRGP | Targa Resources | 128.4587 | 58.5 B | -0.815 | -0.63 | 994.5 K |
| NUE | Nucor Corp | 159.4839 | 57.05 B | -2.0811 | -1.29 | 1.32 M |
| NU | Nu Holdings Ltd Class A | 13.22 | 56.49 B | -0.36 | -2.65 | 28.82 M |
| CARR | Carrier Global Corp | 65.9885 | 56.45 B | -2.2458 | -3.29 | 5.16 M |
| LHX | L3Harris Technologies Inc | 230.7096 | 56.45 B | -2.1013 | -0.9 | 1.14 M |
| KEYS | Keysight Technologies Inc Comm | 145.60 | 55.37 B | -3.86 | -2.58 | 1.38 M |
| AME | Amtek Inc | 173.0437 | 50.83 B | -0.9689 | -0.56 | 1.06 M |
| SE | Sea Ltd ADR | 69.64 | 50.49 B | -1.58 | -2.22 | 3.84 M |
| DAL | Delta Air Lines Inc | 44.8056 | 50.24 B | -0.2546 | -0.57 | 7.16 M |
| ROK | Rockwell Automation Inc | 279.5993 | 48.97 B | -6.3231 | -2.21 | 755.18 K |
| WPM | Wheaton Precious Metals | 60.498 | 48.83 B | -0.7988 | -1.3 | 1.85 M |
| INFY | Infosys Ltd ADR | 19.7594 | 47.61 B | -0.1251 | -0.63 | 14.39 M |
| UMC | United Microelectronics Corp ADR | 7.4583 | 47.43 B | -0.3198 | -4.11 | 22.77 M |
| VST | Vistra Energy Corp | 75.38 | 46.71 B | -9.5659 | -11.26 | 14.37 M |
| SPG-PJ | Simon Property Group Inc | 60.77 | 45.72 B | -0.53 | -0.86 | 507 |
| PFH | Prudential Financial Inc 4.125% Junior | 17.8554 | 45.55 B | -0.0905 | -0.5 | 12.27 K |
| HEI | Heico Corp | 226.6991 | 44.81 B | -3.8254 | -1.66 | 312.8 K |
| MSCI | MSCI Inc | 493.0152 | 44.26 B | -3.9128 | -0.79 | 403.2 K |
| FERG | Ferguson Plc | 204.7766 | 43.55 B | -5.1678 | -2.46 | 1.27 M |
| WAB | Wabtec Corp | 165.506 | 43.53 B | -1.7054 | -1.02 | 1.88 M |
| ARES | Ares Management LP | 135.7507 | 42.32 B | -4.0427 | -2.89 | 855.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 77.79 | -8.71 | -10.07 | 1.1 M | |
| ARIS | Aris Gold Corporation | 5.87 | -0.49 | -7.7 | 639 K | |
| UBER | Uber CDR [Cad Hedged] | 10.605 | -0.8675 | -7.56 | 94.47 K | |
| CCO | Cameco Corp | 64.7781 | -5.1699 | -7.39 | 1.36 M | |
| IE | Ivanhoe Electric Inc | 15.17 | -1.19 | -7.27 | 2.3 K | |
| EFR | Energy Fuels Inc | 8.18 | -0.64 | -7.26 | 472.9 K | |
| SHOP | Shopify Inc | 88.71 | -6.61 | -6.93 | 3.65 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.7865 | -1.959 | -6.59 | 1.77 M | |
| CGG | China Gold Int Resources Corp | 8.588 | -0.6003 | -6.53 | 34.89 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.45 | -0.23 | -6.25 | 20.2 K | |
| THNC | Thinkific Labs Inc | 3.36 | -0.22 | -6.15 | 36.5 K | |
| URC | Uranium Royalty Corp | 3.33 | -0.21 | -5.93 | 283.7 K | |
| EQX | Equinox Gold Corp | 7.8528 | -0.4895 | -5.87 | 1 M | |
| AYA | Aya Gold and Silver Inc | 15.07 | -0.89 | -5.58 | 337.1 K | |
| META | Meta CDR [Cad Hedged] | 25.7315 | -1.5113 | -5.55 | 312.9 K | |
| HUT | Hut 8 Corp | 27.02 | -1.58 | -5.52 | 1.4 M | |
| DRX | Adf Group Inc Sv | 13.4878 | -0.7625 | -5.35 | 185.9 K | |
| VNP | 5N Plus Inc | 5.70 | -0.31 | -5.16 | 109.5 K | |
| LAC | Lithium Americas Corp | 4.15 | -0.22 | -5.03 | 829.14 K | |
| NXE | Nexgen Energy Ltd | 9.23 | -0.47 | -4.85 | 1.88 M | |
| CVO | Coveo Solutions Inc | 6.76 | -0.34 | -4.79 | 191.7 K | |
| MUX | Mcewen Mining Inc | 13.64 | -0.68 | -4.75 | 71.3 K | |
| ATS | Ats Corp | 44.29 | -2.20 | -4.73 | 113.1 K | |
| PMET | Patriot Battery Metals Inc | 4.85 | -0.24 | -4.72 | 92.1 K | |
| HPS-A | Hammond Power Solutions Inc | 101.6261 | -4.905 | -4.6 | 63.48 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.43 | -4.56 | 24.1 K | |
| EDR | Endeavour Silver Corp | 6.3628 | -0.2834 | -4.26 | 760.31 K | |
| AG | First Majestic Silver Corp | 8.899 | -0.3882 | -4.18 | 580.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8055 | -1.287 | -4.01 | 256.71 K | |
| TKO | Taseko Mines Ltd | 3.13 | -0.13 | -3.99 | 1.27 M | |
| BDT | Bird Construction Inc | 23.9257 | -0.9863 | -3.96 | 158.7 K | |
| ERO | Ero Copper Corp | 28.33 | -1.15 | -3.9 | 224.1 K | |
| ISO | Isoenergy Ltd | 15.00 | -0.60 | -3.85 | 60.77 K | |
| BCT | Briacell Therapeutics Corp | 187.5002 | -7.4998 | -3.85 | 18 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 12.1117 | -0.4821 | -3.83 | 1.69 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9348 | -1.3354 | -3.79 | 66.47 K | |
| FVI | Fortuna Mines Inc | 7.13 | -0.28 | -3.78 | 651.5 K | |
| MDA | Mda Ltd | 12.92 | -0.49 | -3.65 | 122.5 K | |
| ACB | Aurora Cannabis Inc | 8.16 | -0.30 | -3.55 | 1.7 M | |
| BLDP | Ballard Power Systems Inc | 3.38 | -0.12 | -3.43 | 617.32 K | |
| DNG | Dynacor Gold Mines Inc | 5.1929 | -0.18 | -3.35 | 38.3 K | |
| DSG | Descartes Sys | 137.19 | -4.73 | -3.33 | 119.34 K | |
| CFW | Calfrac Well Services Ltd | 4.42 | -0.15 | -3.28 | 39.57 K | |
| SEA | Seabridge Gold Inc | 20.60 | -0.68 | -3.2 | 32.66 K | |
| PSLV | Sprott Physical Silver Trust CAD | 14.21 | -0.45 | -3.07 | 74.5 K | |
| DHT-U | DRI Healthcare Trust | 7.8648 | -0.2471 | -3.05 | 400 | |
| ATRL | Atkinsrealis Group Inc | 56.368 | -1.7468 | -3.01 | 283.26 K | |
| LUN | Lundin Mining Corp | 14.6275 | -0.4483 | -2.97 | 1.03 M | |
| BEPC | Brookfield Renewable Corp | 37.1968 | -1.1184 | -2.92 | 178.6 K | |
| IMG | Iamgold Corp | 5.67 | -0.17 | -2.91 | 1.34 M | |
| KNT | K92 Mining Inc | 8.19 | -0.24 | -2.85 | 249 K | |
| DCBO | Docebo Inc | 51.49 | -1.50 | -2.83 | 21.2 K | |
| BTO | B2Gold Corp | 3.9389 | -0.1136 | -2.8 | 2.64 M | |
| TSAT | Telesat Corp | 11.85 | -0.34 | -2.79 | 600 | |
| HBM | Hudbay Minerals Inc | 11.9051 | -0.339 | -2.77 | 2.01 M | |
| BCE-PL | BCE Inc Pref AL | 14.3188 | -0.4034 | -2.74 | 2 K | |
| AGI | Alamos Gold Inc Cls A | 23.4896 | -0.6556 | -2.72 | 754.62 K | |
| TOU | Tourmaline Oil Corp | 54.5299 | -1.5206 | -2.71 | 3.03 M | |
| BBUC | Brookfield Business Corporation | 30.6388 | -0.847 | -2.69 | 25.3 K | |
| TECK-B | Teck Resources Limited | 64.7957 | -1.7893 | -2.69 | 731.91 K | |
| NEO | NEO Performance Materials Inc | 7.8589 | -0.216 | -2.67 | 35.8 K | |
| K | Kinross Gold Corp | 12.2232 | -0.3349 | -2.67 | 2.75 M | |
| CS | Capstone Mining Corp | 9.60 | -0.26 | -2.64 | 1.5 M | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.0975 | -2.63 | 1.97 K | |
| U-U | Sprott Physical Uranium Trust | 18.92 | -0.50 | -2.57 | 44.28 K | |
| TECK-A | Teck Resources Limited | 64.8634 | -1.7113 | -2.57 | 2.36 K | |
| LAR | Lithium Argentina Ag | 4.56 | -0.12 | -2.56 | 237.1 K | |
| DPM | Dundee Precious Metals Inc | 11.563 | -0.3041 | -2.56 | 531.12 K | |
| TFII | Tfi International Inc | 204.2322 | -5.3686 | -2.56 | 311.14 K | |
| FNV | Franco-Nevada Corp | 171.7543 | -4.4864 | -2.55 | 206.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.0475 | -0.2101 | -2.54 | 35.1 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.5105 | -0.8428 | -2.45 | 170 K | |
| SDE | Spartan Delta Corp | 4.00 | -0.10 | -2.44 | 78 K | |
| PAAS | Pan American Silver Corp | 31.2641 | -0.7751 | -2.42 | 887.29 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.051 | -0.8755 | -2.37 | 45.1 K | |
| BNK | Big Banc Split Corp Cl A | 7.4526 | -0.1801 | -2.36 | 3.6 K | |
| AGF-B | AGF Management Limited | 7.7379 | -0.1865 | -2.35 | 49.4 K | |
| TC | Tucows Inc | 30.60 | -0.72 | -2.3 | 5.1 K | |
| TCS | Tecsys Inc J | 37.8703 | -0.8853 | -2.28 | 4.6 K | |
| COP-U | Sprott Physical Copper Trust | 9.01 | -0.21 | -2.28 | 8.1 K | |
| TLRY | Tilray Inc | 25.90 | -0.60 | -2.26 | 122.26 K | |
| SVM | Silvercorp Metals Inc | 5.1456 | -0.1189 | -2.26 | 332.9 K | |
| WFC | Wall Financial | 17.769 | -0.409 | -2.25 | 1.5 K | |
| SKE | Skeena Resources Ltd | 9.07 | -0.20 | -2.16 | 334.3 K | |
| SLS | Solaris Resources Inc | 3.64 | -0.08 | -2.15 | 431.1 K | |
| POU | Paramount Resources Ltd | 15.3951 | -0.3352 | -2.13 | 239.5 K | |
| ADEN | Adentra Inc | 37.9773 | -0.8239 | -2.12 | 36.5 K | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.20 | -2.11 | 650 | |
| FSZ | Fiera Capital Corp | 7.2249 | -0.1545 | -2.09 | 237.63 K | |
| FM | First Quantum Minerals Ltd | 17.36 | -0.37 | -2.09 | 2.13 M | |
| TOT | Total Energy Services Inc | 8.9417 | -0.189 | -2.07 | 18.74 K | |
| LSPD | Lightspeed Commerce Inc. | 19.09 | -0.40 | -2.05 | 463.8 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.12 | -2.04 | 2.72 K | |
| AC | Air Canada | 17.34 | -0.36 | -2.03 | 1.87 M | |
| BB | Blackberry Ltd | 3.42 | -0.07 | -2.01 | 1.43 M | |
| MTL | Mullen Group Ltd | 11.9491 | -0.2433 | -2 | 171.1 K | |
| IVN | Ivanhoe Mines Ltd | 19.20 | -0.39 | -1.99 | 1.36 M | |
| TXG | Torex Gold Resources Inc | 22.4433 | -0.4481 | -1.96 | 212.18 K | |
| FTT | Finning Intl | 38.9868 | -0.7694 | -1.94 | 386.86 K | |
| SFC | Sagicor Financial Company Ltd | 5.6139 | -0.1103 | -1.93 | 11 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 942.50 | 666.36 B | -125.229 | -11.73 | 1.3 K |
| TCTZF | Tencent Holdings Limited | 45.20 | 538.87 B | -3.028 | -6.28 | 2.2 K |
| TCEHY | Tencent Holdings Limited | 47.18 | 534.13 B | -1.35 | -2.78 | 2.69 M |
| DOGEF | Ørsted A/S | 54.774 | 485.38 B | -2.686 | -4.67 | 522 |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.14 | 415.1 B | -0.07 | -0.62 | 33.6 K |
| HBCYF | HSBC Holdings plc | 8.40 | 310.37 B | -0.30 | -3.45 | 20.4 K |
| BABAF | Alibaba Group Holding Ltd | 9.672 | 294.1 B | -0.118 | -1.21 | 282.8 K |
| CICHY | China Construction Bank Corporation | 13.88 | 291.68 B | -0.14 | -1 | 31.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 754.654 | 277.18 B | -4.516 | -0.59 | 1.37 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.81 | 277.13 B | -0.79 | -0.52 | 267.3 K |
| ACGBY | Agricultural Bank of China Limited | 10.92 | 258.15 B | -0.07 | -0.64 | 5.4 K |
| TOYOF | Toyota Motor Corporation | 19.914 | 241.27 B | -0.522 | -2.55 | 5.44 K |
| SMAWF | Siemens Aktiengesellschaft | 193.08 | 240.74 B | -4.11 | -2.08 | 2.63 K |
| SIEGY | Siemens Aktiengesellschaft | 97.45 | 228.62 B | -1.73 | -1.74 | 84 K |
| SFTBF | SoftBank Group Corp | 69.60 | 225.65 B | -2.08 | -2.9 | 8.7 K |
| SFTBY | SoftBank Group Corp | 34.72 | 223.97 B | -1.58 | -4.35 | 541.7 K |
| BACHY | Bank of China Limited | 10.94 | 221.81 B | -0.16 | -1.44 | 18.4 K |
| BHPLF | BHP Group | 28.12 | 213.39 B | -1.35 | -4.58 | 61.6 K |
| RTNTF | Rio Tinto Group | 77.00 | 208.16 B | -2.10 | -2.65 | 300 |
| SAPGF | SAP SE | 197.87 | 207.85 B | -2.79 | -1.39 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 24.79 | 196.85 B | -0.22 | -0.88 | 142.6 K |
| TOELF | Tokyo Electron Limited | 204.40 | 192.81 B | -26.02 | -11.29 | 300 |
| NONOF | Novo Nordisk A/S | 134.25 | 191.11 B | -8.35 | -5.86 | 1.9 K |
| CMWAY | Commonwealth Bank of Australia | 89.02 | 187.14 B | -0.50 | -0.56 | 16.1 K |
| TOELY | Tokyo Electron Limited | 100.92 | 173.3 B | -12.77 | -11.23 | 199.4 K |
| SBGSF | Schneider Electric S.E | 246.83 | 167.67 B | -12.67 | -4.88 | 300 |
| SBGSY | Schneider Electric S.E | 49.86 | 166.83 B | -0.89 | -1.75 | 196.2 K |
| RTPPF | Rio Tinto Group | 64.08 | 164.3 B | -1.39 | -2.12 | 3.8 K |
| EADSY | Airbus SE | 36.04 | 158.26 B | -0.40 | -1.1 | 279.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 22.03 | 155.15 B | -0.13 | -0.59 | 17 K |
| DTEGF | Deutsche Telekom AG | 25.75 | 155.01 B | -0.74 | -2.79 | 252.2 K |
| FRCOY | Fast Retailing Co. Ltd | 26.47 | 150.29 B | -0.42 | -1.56 | 16.4 K |
| FRCOF | Fast Retailing Co. Ltd | 265.00 | 149.54 B | -8.41 | -3.08 | 200 |
| SMEGF | Siemens Energy AG | 27.777 | 138.87 B | -0.163 | -0.58 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 5.78 | 136.8 B | -0.14 | -2.36 | 2.23 M |
| RYCEF | Rolls-Royce Holdings plc | 5.83 | 136.3 B | -0.10 | -1.69 | 11.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.77 | 131.73 B | -0.06 | -0.68 | 161.6 K |
| CSUAY | China Shenhua Energy Company Limited | 17.20 | 127.8 B | -0.56 | -3.15 | 11.1 K |
| CFRUY | Compagnie Financière Richemont SA | 15.38 | 123.06 B | -0.08 | -0.52 | 449.9 K |
| IFNNF | Infineon Technologies AG | 37.56 | 117.07 B | -0.94 | -2.44 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.66 | 116.78 B | -0.33 | -2.54 | 114.8 K |
| IFNNY | Infineon Technologies AG | 37.96 | 112.22 B | -0.62 | -1.61 | 130.7 K |
| KYCCF | Keyence Corporation | 461.90 | 109.35 B | -11.85 | -2.5 | 1.1 K |
| BPAQF | BP p.l.c | 5.81 | 108.62 B | -0.04 | -0.68 | 15.4 K |
| ATEYY | Advantest Corporation | 38.43 | 104.98 B | -2.62 | -6.38 | 249.5 K |
| ZFSVF | Zurich Insurance Group AG | 524.17 | 103.97 B | -13.78 | -2.56 | 500 |
| BYDDF | BYD Company Limited | 30.35 | 100.75 B | -0.61 | -1.97 | 61.8 K |
| BYDDY | BYD Company Limited | 60.75 | 100.38 B | -1.18 | -1.91 | 215.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.80 | 98.51 B | -0.13 | -1.09 | 250.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.78 | 97.84 B | -0.09 | -0.76 | 507.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 22.702 | 97.55 B | -0.628 | -2.69 | 1.37 K |
| EBBNF | Enbridge Inc | 20.90 | 96.68 B | -0.28 | -1.32 | 1.1 K |
| AXAHF | AXA SA | 35.00 | 95.33 B | -0.18 | -0.51 | 4.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 103.62 | 94.21 B | -4.95 | -4.56 | 38.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 205.36 | 93.33 B | -9.54 | -4.44 | 400 |
| GMBXF | Grupo México S.A.B. de C.V | 5.94 | 92.71 B | -0.08 | -1.33 | 2.75 K |
| AAIGF | AIA Group Limited | 6.65 | 92.02 B | -0.20 | -2.92 | 31.7 K |
| ATLKY | Atlas Copco AB | 18.45 | 92.01 B | -0.56 | -2.95 | 76.96 K |
| TKOMY | Tokio Marine Holdings Inc | 39.31 | 88.41 B | -0.53 | -1.33 | 90.4 K |
| MITSY | Mitsui & Co. Ltd | 475.10 | 84.89 B | -7.14 | -1.48 | 9.3 K |
| ATLCY | Atlas Copco AB | 15.97 | 81.33 B | -0.41 | -2.5 | 26.59 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.33 | 81.08 B | -0.20 | -0.89 | 2.4 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.98 | 80.81 B | -0.245 | -2.18 | 600 |
| NABZY | National Australia Bank Limited | 12.54 | 76.9 B | -0.07 | -0.56 | 29.9 K |
| BAESY | BAE Systems plc | 65.95 | 76.19 B | -0.97 | -1.45 | 120.5 K |
| BAESF | BAE Systems plc | 16.36 | 75.42 B | -0.34 | -2.04 | 3.6 K |
| WFAFY | Wesfarmers Limited | 23.48 | 65.64 B | -0.18 | -0.76 | 12.6 K |
| VLVLY | AB Volvo (publ) | 25.64 | 65.21 B | -0.29 | -1.12 | 40.4 K |
| RNMBF | Rheinmetall AG | 540.50 | 64.71 B | -12.50 | -2.26 | 122 |
| RNMBY | Rheinmetall AG | 106.78 | 64.18 B | -4.96 | -4.44 | 64.3 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.08 | 62.83 B | -0.40 | -1.31 | 2.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.90 | 61.6 B | -0.39 | -1.25 | 82.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 7.88 | 58.74 B | -0.10 | -1.25 | 2 |
| DSDVF | DSV Panalpina A/S | 164.1999 | 56.46 B | -3.9801 | -2.37 | 455 |
| DSDVY | DSV Panalpina A/S | 83.26 | 56.17 B | -1.89 | -2.22 | 36.9 K |
| THLLY | Thales S.A | 32.93 | 55.46 B | -0.31 | -0.93 | 12 K |
| CMPGF | Compass Group PLC | 28.022 | 55.3 B | -0.854 | -2.96 | 400 |
| ANCTF | Alimentation Couche-Tard Inc | 59.36 | 55.05 B | -1.09 | -1.8 | 77.8 K |
| AAUKF | Anglo American plc | 29.56 | 55.02 B | -0.37 | -1.24 | 100 |
| SGAPY | Singapore Telecommunications Limited | 22.43 | 54.34 B | -0.21 | -0.93 | 38.4 K |
| VLKPF | Volkswagen AG | 116.25 | 53.52 B | -2.90 | -2.43 | 200 |
| NGLOY | Anglo American plc | 14.74 | 53.08 B | -0.27 | -1.8 | 130.4 K |
| VLKAF | Volkswagen AG | 122.45 | 52.11 B | -2.20 | -1.76 | 200 |
| NTDOY | Nintendo Co. Ltd | 13.76 | 51.19 B | -0.13 | -0.94 | 836.18 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.60 | 51.16 B | -0.14 | -3.74 | 6.9 K |
| ASMIY | ASM International NV | 732.20 | 50.67 B | -72.03 | -8.96 | 7.5 K |
| ASMXF | ASM International NV | 737.55 | 50.27 B | -72.45 | -8.94 | 33 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.69 | 50.08 B | -0.47 | -1.26 | 42.7 K |
| UOVEY | United Overseas Bank Limited | 48.73 | 48.56 B | -0.45 | -0.92 | 30.2 K |
| MARUF | Marubeni Corporation | 18.31 | 48.53 B | -1.19 | -6.1 | 8.72 K |
| SDVKY | Sandvik AB (publ) | 20.33 | 47.65 B | -0.14 | -0.68 | 35 K |
| RNECY | Renesas Electronics Corporation | 9.75 | 47.57 B | -0.44 | -4.32 | 528.5 K |
| DSCSY | Disco Corporation | 36.42 | 46.54 B | -3.52 | -8.81 | 61.3 K |
| PRYMY | Prysmian S.p.A | 33.82 | 45.65 B | -0.44 | -1.28 | 61 K |
| RNECF | Renesas Electronics Corporation | 19.90 | 44.96 B | -0.20 | -1 | 300 |
| FSUMF | Fortescue Metals Group Limited | 15.10 | 44.64 B | -0.08 | -0.53 | 2 K |
| LZAGF | Lonza Group Ltd | 562.04 | 42.9 B | -24.03 | -4.1 | 300 |
| ANYYY | Aena S.M.E. S.A | 20.67 | 42.63 B | -0.33 | -1.57 | 13.8 K |
| TTDKY | TDK Corporation | 68.92 | 42.4 B | -2.32 | -3.26 | 33.3 K |
| FSUGY | Fortescue Metals Group Limited | 29.75 | 42.22 B | -0.42 | -1.39 | 63.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 75.1 M | -0.75 | -14.29 | 19.54 K |
| EU | enCore Energy Corp | 5.46 | -0.54 | -9 | 264.5 K | |
| CAMB | Cambria Gold Mines Inc. | 22.50 | -1.75 | -7.22 | 1.03 M | |
| ODV | Osisko Development Corp | 3.05 | -0.23 | -7.01 | 33.3 K | |
| NFG | New Found Gold Corp | 4.39 | -0.31 | -6.6 | 322.9 K | |
| SPRX | Sparx Technology Inc | 22.67 | -1.24 | -5.19 | 55.55 K | |
| ARTG | Artemis Gold Inc | 11.33 | -0.39 | -3.33 | 175.8 K | |
| NEXM | NexMetals Mining Corp. | 18.40 | -0.60 | -3.16 | 8.33 K | |
| MAI | Minera Alamos Inc | 3.10 | -0.10 | -3.13 | 7.74 K | |
| GIP | Green Impact Partners Inc | 3.15 | -0.10 | -3.08 | 8.7 K | |
| NU | NeutriSci International Inc | 13.22 | -0.36 | -2.65 | 28.82 M | |
| MKO | Mako Mining Corp | 3.55 | -0.09 | -2.47 | 82.2 K | |
| DE | Decisive Dividend Corporation | 6.1029 | -0.143 | -2.29 | 13.99 K | |
| MFG | Mayfair Gold Corp | 3.82 | -0.08 | -2.05 | 4.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.35 | -0.08 | -1.81 | 33.5 K | |
| ALV | Alvopetro Energy Ltd | 4.0851 | -0.0683 | -1.64 | 16.3 K | |
| RX | BioSyent Inc | 9.7156 | -0.1457 | -1.48 | 2.6 K | |
| LMN | Lumine Group Inc. | 36.26 | -0.54 | -1.47 | 18.4 K | |
| LCX | Lycos Energy Inc. | 3.31 | -0.02 | -0.6 | 36.7 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.02 | -0.57 | 2.9 K | |
| TNX | TenX Protocols Inc. | 310.9508 | -1.575 | -0.5 | 0 |