Losers for 19 July 2024 from 00:00:00 until 23:59:59
Losers for 19 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.4718 | 59.8 B | -0.4882 | -0.73 | 282.4 K |
| PHYS | Sprott Physical Gold Trust | 18.54 | 14.67 B | -0.36 | -1.9 | 1.17 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.99 | 12.75 B | -0.22 | -2.15 | 2.8 M |
| GSAT | Globalstar | 17.70 | 10.34 B | -0.30 | -1.67 | 173.37 K |
| EQX | Equinox Gold Corp | 5.5448 | 7.68 B | -0.04 | -0.72 | 2.07 M |
| SEB | Seaboard Corporation | 3074.8291 | 4.96 B | -44.0825 | -1.41 | 1.9 K |
| UEC | Uranium Energy | 5.86 | 4.62 B | -0.07 | -1.18 | 5.41 M |
| UUUU | Energy Fuels Inc | 5.62 | 3.42 B | -0.13 | -2.26 | 2.5 M |
| ORLA | Orla Mining | 3.9345 | 3.38 B | -0.0299 | -0.75 | 205.6 K |
| NHC | National Healthcare Corp | 119.9874 | 3 B | -1.5517 | -1.28 | 50.2 K |
| NOG | Northern Oil and Gas | 37.1637 | 2.32 B | -0.2969 | -0.79 | 925.2 K |
| IE | Ivanhoe Electric Inc | 10.10 | 1.6 B | -0.22 | -2.13 | 499.88 K |
| REPX | Riley Exploration Permian Inc | 27.105 | 778.67 M | -0.3275 | -1.19 | 67.78 K |
| OBE | Obsidian Energy Ltd | 7.34 | 737.88 M | -0.07 | -0.94 | 111.2 K |
| SKYH | Sky Harbour Group Corp | 9.38 | 707.88 M | -0.31 | -3.2 | 28.83 K |
| ELA | Envela Corp | 4.78 | 656.36 M | -0.09 | -1.85 | 7.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 621.39 M | -0.02 | -0.65 | 209.7 K |
| BHB | Bar Harbor Bankshares | 28.3094 | 613.77 M | -0.2241 | -0.79 | 36.5 K |
| IDR | Idaho Strategic Resources | 10.89 | 501.96 M | -0.14 | -1.27 | 23.85 K |
| RLGT | Radiant Logistics | 5.82 | 415.87 M | -0.06 | -1.02 | 54.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7425 | 406.37 M | -0.0441 | -0.57 | 159.8 K |
| CMCL | Caledonia Mining Cp | 10.7961 | 362.12 M | -0.0952 | -0.87 | 82.26 K |
| CIX | Compx International Inc | 20.0463 | 319.17 M | -0.1842 | -0.91 | 5.01 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6537 | 308.92 M | -0.1076 | -1.1 | 32.7 K |
| BKTI | Bk Technologies Inc | 13.09 | 298.41 M | -0.40 | -2.97 | 18.4 K |
| GTE | Gran Tierra Energy Inc | 9.65 | 282.17 M | -0.40 | -3.98 | 209.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7217 | 251.08 M | -0.0426 | -0.55 | 18.5 K |
| EVI | Evi Industries Inc | 19.4496 | 224.44 M | -0.2047 | -1.04 | 21.2 K |
| GENC | Gencor Industries IN | 20.12 | 217.81 M | -0.18 | -0.89 | 31.01 K |
| FLYX | Flyexclusive Inc Cl A | 4.10 | 216.08 M | -0.23 | -5.31 | 3.98 K |
| CMT | Core Molding Technologies Inc | 17.18 | 202.86 M | -0.19 | -1.09 | 15.8 K |
| INTT | Intest Corp | 10.10 | 194.63 M | -0.31 | -2.98 | 93.05 K |
| FRD | Friedman Industries Inc | 16.3617 | 181.72 M | -0.2262 | -1.36 | 13.1 K |
| STRW | Strawberry Fields REIT Inc | 11.2517 | 177.77 M | -0.2937 | -2.54 | 12.04 K |
| ESP | Espey Mfg. & Electronics | 20.4768 | 173.55 M | -0.2618 | -1.26 | 3.5 K |
| EPM | Evolution Petroleum Corp | 4.7472 | 155.46 M | -0.0422 | -0.88 | 190.6 K |
| SIF | Sifco Industries | 3.25 | 126.27 M | -0.06 | -1.81 | 300 |
| WYY | Widepoint Corp | 3.64 | 115.78 M | -0.11 | -2.93 | 38.48 K |
| EP | Empire Petroleum Corp | 5.04 | 115.4 M | -0.32 | -5.97 | 79.9 K |
| LPA | Logistic Properties of The Americas | 18.92 | 90.11 M | -6.09 | -24.35 | 559.8 K |
| MHH | Mastech Holdings Inc | 8.21 | 77.99 M | -0.13 | -1.56 | 4.58 K |
| ANVS | Annovis Bio Inc | 11.33 | 73.17 M | -0.06 | -0.53 | 444.26 K |
| OPHC | Optimumbank Hlds | 4.37 | 67.48 M | -0.09 | -2.02 | 34.94 K |
| MYO | Myomo Inc | 5.03 | 59.5 M | -0.05 | -0.98 | 241.3 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 52.16 M | -0.50 | -2.33 | 5 K |
| NBY | Novabay Pharmaceuticals | 6.6102 | 49.47 M | -0.0661 | -0.99 | 3.2 K |
| BATL | Battalion Oil Corp | 3.84 | 45.36 M | -0.04 | -1.03 | 7.1 K |
| ZDGE | Zedge Inc Cl B | 3.6199 | 40.69 M | -0.118 | -3.16 | 25.74 K |
| GRF | Eagle Capital Growth Fund | 8.051 | 39.6 M | -0.1121 | -1.37 | 2.5 K |
| BHM | Bluerock Homes Trust Inc | 16.3865 | 38.34 M | -0.1483 | -0.9 | 4 K |
| LSF | Laird Superfood Inc | 3.96 | 37.41 M | -0.05 | -1.25 | 130.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.11 | 32.94 M | -0.11 | -1.52 | 92.72 K |
| ATCH | Atlasclear Holdings Inc | 34.44 | 30.47 M | -1.56 | -4.33 | 642 |
| CCEL | Cryo-Cell Intl Inc | 6.5509 | 29.24 M | -0.1736 | -2.58 | 5.9 K |
| ACCS | Access Newswire Inc | 9.09 | 24.07 M | -0.26 | -2.78 | 6.18 K |
| INUV | Inuvo Inc | 3.40 | 20.45 M | -0.10 | -2.86 | 25.06 K |
| CVM | Cel-Sci Corp | 39.60 | 17.1 M | -1.80 | -4.35 | 2.82 K |
| TOVX | Theriva Biologics Inc | 6.50 | 11.33 M | -0.50 | -7.14 | 4.24 K |
| CVR | Chicago Rivet & Machine Company | 14.9529 | 9.79 M | -0.3137 | -2.05 | 400 |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.3 M | -0.39 | -7.98 | 25.82 K |
| YCBD | Cbdmd Inc | 4.8008 | 7.26 M | -0.1584 | -3.19 | 850 |
| SOAR | Volato Group Inc | 8.881 | 6.82 M | -4.2185 | -32.2 | 18.71 K |
| PHGE | Biomx Ltd | 56.05 | 6.49 M | -4.75 | -7.81 | 1.01 K |
| AMZE | Amaze Holdings Inc | 12.144 | 5.96 M | -0.552 | -4.35 | 8.14 K |
| TOPS | Top Ships Inc | 10.57 | 4.96 M | -0.33 | -3.03 | 13.2 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.9 M | -0.06 | -1.55 | 8.24 K |
| AZTR | Azitra Inc | 12.20 | 3.85 M | -0.1333 | -1.08 | 5.05 K |
| MI | Nft Limited Class A Ordinary Share | 4.83 | 3.39 M | -0.17 | -3.4 | 20.7 K |
| VTAK | Catheter Precision Inc | 51.30 | 2.96 M | -1.90 | -3.57 | 505 |
| XXII | 22nd Century Group Inc | 39123.00 | 1.49 M | -698.625 | -1.75 | 2 |
| FOXO | Foxo Technologies Inc | 4.6526 | 426.17 K | -0.3363 | -6.74 | 18.32 K |
| SING | Singlepoint | 14.10 | 15.96 K | -1.16 | -7.6 | 33.15 K |
| PTHS | Pelthos Therapeutics Inc. | 11.10 | -0.40 | -3.48 | 750 | |
| USBC | USBC, Inc. | 16.00 | -0.40 | -2.44 | 3.66 K | |
| SACH-P-A | SACH-P-A | 21.37 | -0.28 | -1.29 | 4.07 K | |
| SDEV | Stablecoin Development Corporation | 6.6102 | -0.0661 | -0.99 | 3.2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 12.35 | 35.07 M | -0.65 | -5 | 726 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.64 | 642.51 B | -2.66 | -3.27 | 427.06 K |
| SI | Silver | 29.088 | 1.32 B | -0.907 | -3.02 | 73 |
| CL | Crude Oil | 78.64 | -2.66 | -3.27 | 427.06 K | |
| GC | Gold | 2395.50 | -56.30 | -2.3 | 15 | |
| HG | Copper | 4.2365 | -0.043 | -1 | 60.98 K | |
| ZB | U.S. Treasury Bond Futures | 119.125 | -0.6875 | -0.57 | 326.01 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.8732 | 4.85 T | -3.1584 | -2.61 | 217.22 M |
| MSFT | Microsoft Corporation | 431.2789 | 2.95 T | -3.2165 | -0.74 | 20.94 M |
| AVGO | Broadcom Inc. | 154.688 | 1.76 T | -3.1163 | -1.97 | 26.31 M |
| TSLA | Tesla Inc | 239.20 | 1.43 T | -10.03 | -4.02 | 87.4 M |
| MU | Micron Technology | 113.5634 | 1.01 T | -3.1705 | -2.72 | 18.04 M |
| AMD | Advanced Micro Devices | 151.58 | 737.68 B | -4.19 | -2.69 | 47.51 M |
| ASML | ASML Holding N.V. ADR | 882.0414 | 668.39 B | -28.3516 | -3.11 | 2.13 M |
| INTC | Intel Corp | 32.7721 | 537.98 B | -1.8781 | -5.42 | 69.63 M |
| CSCO | Cisco Systems Inc | 45.2914 | 468.24 B | -0.6892 | -1.5 | 18.29 M |
| LRCX | Lam Research Corp | 90.2177 | 402.43 B | -3.4912 | -3.73 | 14.1 M |
| AMAT | Applied Materials | 207.0322 | 394.61 B | -7.2766 | -3.4 | 6.52 M |
| NFLX | Netflix Inc | 63.334 | 345.29 B | -0.97 | -1.51 | 98.16 M |
| KLAC | K L A-Tencor Corp | 751.6418 | 278.97 B | -24.1594 | -3.11 | 918.8 K |
| TXN | Texas Instruments | 188.1484 | 256.66 B | -6.3976 | -3.29 | 4.87 M |
| MRVL | Marvell Technology Inc | 66.199 | 220.97 B | -1.687 | -2.49 | 9.37 M |
| QCOM | Qualcomm Inc | 179.1037 | 201.52 B | -5.0497 | -2.74 | 9.2 M |
| PEP | Pepsico Inc | 158.8379 | 197.28 B | -0.9472 | -0.59 | 5.33 M |
| VZ | Verizon Communications Inc | 37.1086 | 193.88 B | -0.4012 | -1.07 | 17.61 M |
| ADI | Analog Devices | 224.8421 | 191.26 B | -7.5556 | -3.25 | 2.89 M |
| STX | Seagate Technology | 99.0932 | 184.62 B | -0.8111 | -0.81 | 1.98 M |
| WDC | Western Digital Cp | 52.5472 | 168.93 B | -0.3161 | -0.6 | 5.71 M |
| CRWD | Crowdstrike Holdings Inc | 304.96 | 164.89 B | -38.09 | -11.1 | 42.15 M |
| GILD | Gilead Sciences Inc | 68.9585 | 150.83 B | -0.9029 | -1.29 | 5.57 M |
| HON | Honeywell International Inc. Common Stock | 194.9419 | 130.46 B | -2.7796 | -1.41 | 2.82 M |
| EQIX | Equinix Inc | 757.4927 | 102.4 B | -7.9425 | -1.04 | 234.3 K |
| ADBE | Adobe Systems Inc | 551.00 | 94.33 B | -5.85 | -1.05 | 2.6 M |
| CSX | CSX Corp | 33.7994 | 86.24 B | -0.3215 | -0.94 | 7.38 M |
| MDLZ | Mondelez Intl Inc | 62.9568 | 82.38 B | -0.4453 | -0.7 | 5.01 M |
| NTES | Netease Inc ADR | 87.2282 | 80.42 B | -1.1554 | -1.31 | 1.39 M |
| ROST | Ross Stores Inc | 140.9458 | 74.4 B | -0.9822 | -0.69 | 3.55 M |
| MPWR | Monolithic Power Sys | 797.8334 | 72.37 B | -34.169 | -4.11 | 624.4 K |
| NXPI | Nxp Semiconductors | 260.617 | 72.1 B | -9.6586 | -3.57 | 2.4 M |
| COHR | Coherent Inc | 72.02 | 69.41 B | -2.51 | -3.37 | 2.34 M |
| LITE | Lumentum Hld | 54.77 | 66.38 B | -0.73 | -1.32 | 960.62 K |
| RKLB | Rocket Lab USA Inc | 5.20 | 65.64 B | -0.06 | -1.14 | 3.32 M |
| PCAR | Paccar Inc | 101.2792 | 59.99 B | -2.0386 | -1.97 | 4.14 M |
| ALAB | Astera Labs Inc | 51.64 | 56.71 B | -1.86 | -3.48 | 709.76 K |
| FANG | Diamondback Energy | 195.2754 | 55.29 B | -4.3337 | -2.17 | 1.35 M |
| TER | Teradyne Inc | 145.4248 | 54.41 B | -3.0789 | -2.07 | 2 M |
| FAST | Fastenal Company | 32.6998 | 52.84 B | -0.4527 | -1.37 | 6.45 M |
| FLEX | Flextronics Intl Ltd | 29.04 | 51.11 B | -0.18 | -0.62 | 2.29 M |
| EA | Electronic Arts Inc | 139.0622 | 50.95 B | -6.2687 | -4.31 | 4.84 M |
| MCHP | Microchip Technology | 84.4992 | 47.65 B | -2.6177 | -3 | 5.82 M |
| EBAY | Ebay Inc | 52.1548 | 47.25 B | -0.7687 | -1.45 | 3.49 M |
| GRMN | Garmin Ltd | 165.4563 | 44.69 B | -0.9826 | -0.59 | 666.7 K |
| IDXX | Idexx Laboratories | 468.20 | 43.93 B | -2.54 | -0.54 | 750.3 K |
| ON | On Semiconductor | 72.53 | 42.83 B | -2.90 | -3.84 | 6.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.50 | 41.03 B | -2.89 | -4.95 | 2.03 M |
| BIDU | Baidu Inc ADR | 90.37 | 39.97 B | -0.53 | -0.58 | 2.93 M |
| STLD | Steel Dynamics Inc | 125.2447 | 38.7 B | -0.6728 | -0.53 | 1.23 M |
| ERIC | Ericsson ADR | 6.1448 | 38.55 B | -0.0655 | -1.05 | 16.24 M |
| PAYX | Paychex Inc | 116.0191 | 36.22 B | -1.4753 | -1.26 | 1.82 M |
| PYPL | PayPal Holdings | 59.0145 | 35.9 B | -0.6664 | -1.12 | 9.35 M |
| VOD | Vodafone Grp Plc ADR | 8.3927 | 34.66 B | -0.0464 | -0.55 | 5.69 M |
| WDAY | Workday Inc | 227.49 | 33.95 B | -3.09 | -1.34 | 2.79 M |
| ROP | Roper Industries | 561.8949 | 33.72 B | -3.843 | -0.68 | 459.2 K |
| SATS | Echostar Corp | 19.30 | 33.4 B | -0.63 | -3.16 | 928.14 K |
| ACGL | Arch Capital Grp Ltd | 91.3814 | 31.9 B | -2.0349 | -2.18 | 1.03 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8737 | 31.39 B | -0.1815 | -0.67 | 2.51 M |
| NTRS | Northern Trust Corp | 81.4865 | 30.74 B | -0.7054 | -0.86 | 1.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7512 | 29.03 B | -0.5702 | -1.29 | 2.6 M |
| GEHC | Ge Healthcare Technologies Inc | 80.1946 | 29 B | -0.5085 | -0.63 | 2.43 M |
| KHC | Kraft Heinz Company | 30.005 | 28.52 B | -0.5889 | -1.92 | 6.42 M |
| FISV | Fiserv Inc | 156.04 | 28.41 B | -1.65 | -1.05 | 2.63 M |
| FOXA | Fox Corp Cl A | 36.1268 | 28 B | -0.2056 | -0.57 | 1.9 M |
| MTSI | Macom Technology S | 104.27 | 27.04 B | -0.68 | -0.65 | 532.28 K |
| CINF | Cincinnati Financial | 116.2515 | 25.74 B | -4.7833 | -3.95 | 989.3 K |
| FOX | Fox Corp Cl B | 33.5603 | 25.64 B | -0.2737 | -0.81 | 800 K |
| WTW | Weight Watchers International, Inc | 257.8288 | 24.93 B | -3.4393 | -1.32 | 363.4 K |
| ILMN | Illumina Inc | 114.49 | 24.58 B | -1.30 | -1.12 | 1.37 M |
| CTSH | Cognizant Tech Sol | 72.2066 | 24.51 B | -1.5932 | -2.16 | 5.07 M |
| VRSK | Verisk Analytics Inc | 273.4931 | 23.99 B | -4.0407 | -1.46 | 1.38 M |
| PFG | Principal Financial Group Inc | 79.4289 | 23.59 B | -0.5908 | -0.74 | 1.2 M |
| LPLA | Lpl Financial Hld | 210.1844 | 23.13 B | -7.2504 | -3.33 | 4.33 M |
| TROW | T Rowe Price Group | 105.0496 | 22.8 B | -1.7113 | -1.6 | 820.8 K |
| FFIV | F5 Networks Inc | 174.97 | 22.05 B | -1.99 | -1.12 | 349.13 K |
| SBAC | SBA Communications | 201.5702 | 21.99 B | -2.17 | -1.07 | 768.5 K |
| WWD | Woodward Inc | 174.9802 | 21.88 B | -1.4768 | -0.84 | 391.78 K |
| BNTX | Biontech Se ADR | 85.46 | 21.79 B | -0.91 | -1.05 | 433.9 K |
| MKSI | Mks Instruments Inc | 123.6857 | 21.35 B | -3.4746 | -2.73 | 696.3 K |
| AFRM | Affirm Holdings Inc Cl A | 29.96 | 21.03 B | -0.90 | -2.92 | 4.2 M |
| ROIV | Roivant Sciences Ltd | 11.00 | 20.43 B | -0.11 | -0.99 | 4.05 M |
| SOFI | SoFi Technologies Inc | 7.47 | 20.36 B | -0.06 | -0.8 | 33.12 M |
| ULTA | Ulta Beauty Inc | 390.92 | 20.24 B | -2.20 | -0.56 | 897.3 K |
| ZS | Zscaler Inc | 188.54 | 20.17 B | -1.83 | -0.96 | 1.62 M |
| RIVN | Rivian Automotive Inc | 16.75 | 19.82 B | -0.15 | -0.89 | 25.91 M |
| ENTG | Entegris Inc | 126.4273 | 19.63 B | -3.0386 | -2.35 | 1.59 M |
| AKAM | Akamai Technologies | 95.05 | 18.9 B | -0.74 | -0.77 | 1.43 M |
| PAAS | Pan Amer Silver Corp | 21.8904 | 18.61 B | -0.4083 | -1.83 | 3.02 M |
| LSCC | Lattice Semicond | 56.23 | 18.14 B | -1.83 | -3.15 | 2 M |
| TTMI | TTM Technologies | 21.10 | 17.87 B | -0.22 | -1.03 | 939.99 K |
| SMCI | Super Micro Computer | 79.678 | 17.6 B | -0.483 | -0.6 | 83.51 M |
| SITM | Sitime Corp | 145.19 | 17.53 B | -4.79 | -3.19 | 218.9 K |
| GH | Guardant Health Inc | 30.75 | 17.33 B | -0.40 | -1.28 | 957.24 K |
| AMKR | Amkor Technology | 38.3242 | 17.25 B | -1.5803 | -3.96 | 1.32 M |
| PR | Permian Resources Corp | 14.9144 | 17 B | -0.1483 | -0.98 | 6.75 M |
| NWS | News Cp Cl B | 27.8073 | 16.84 B | -0.4734 | -1.67 | 529.55 K |
| HST | Host Marriott Financial Trust | 16.2177 | 16.62 B | -0.118 | -0.72 | 6.1 M |
| CDW | CDW Corporation | 222.9227 | 16.52 B | -4.7343 | -2.08 | 645.2 K |
| SSNC | SS&C Technologies | 65.0778 | 16.44 B | -1.0464 | -1.58 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.6506 | 2.12 T | -5.9852 | -3.55 | 22.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 652040.00 | 1.05 T | -10780.00 | -1.63 | 1.86 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 434.47 | 1.04 T | -7.35 | -1.66 | 4.16 M |
| XOM | Exxon Mobil Corporation | 116.07 | 624.31 B | -2.73 | -2.3 | 16.11 M |
| V | Visa Inc | 262.0096 | 614.19 B | -3.642 | -1.37 | 6.84 M |
| MA | Mastercard Inc | 439.8937 | 432.14 B | -4.987 | -1.12 | 2.12 M |
| CAT | Caterpillar Inc | 338.3565 | 394.34 B | -8.1759 | -2.36 | 3.46 M |
| CVX | Chevron Corp | 147.4544 | 378.01 B | -2.6127 | -1.74 | 6.43 M |
| MS | Morgan Stanley | 96.5974 | 325.96 B | -2.5736 | -2.6 | 12.56 M |
| HD | Home Depot | 348.2072 | 318 B | -2.6065 | -0.74 | 2.47 M |
| NVS | Novartis Ag ADR | 99.3008 | 282.63 B | -1.0199 | -1.02 | 1.68 M |
| BABA | Alibaba Group Holding ADR | 74.6757 | 276.81 B | -1.26 | -1.66 | 7.56 M |
| RY | Royal Bank of Canada | 104.1727 | 274.62 B | -0.8906 | -0.85 | 1.72 M |
| BML-PG | Bank of America Corporation | 20.0517 | 260.07 B | -0.2592 | -1.28 | 11.07 K |
| IBM | International Business Machines | 174.7059 | 255.99 B | -1.8781 | -1.06 | 3.82 M |
| RTX | Raytheon Technologies | 100.2539 | 238.92 B | -1.0044 | -0.99 | 7.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 238.91 B | -1.00 | -1.37 | 3.88 M |
| TM | Toyota Motor Corp Ltd | 197.15 | 224.21 B | -2.70 | -1.35 | 236.38 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5539 | 221.82 B | -0.1033 | -0.97 | 2.14 M |
| AXP | American Express Company | 237.8896 | 213.8 B | -6.6937 | -2.74 | 5.75 M |
| BHP | BHP Billiton Ltd ADR | 50.9139 | 210.72 B | -0.43 | -0.84 | 2.08 M |
| MCD | McDonald's Corporation | 247.0804 | 200.73 B | -2.1512 | -0.86 | 3.47 M |
| TTE | Totalenergies Se ADR | 61.0762 | 196.38 B | -0.9307 | -1.5 | 1.17 M |
| ANET | Arista Networks Inc | 82.64 | 191.09 B | -0.5175 | -0.62 | 5.42 M |
| TJX | TJX Companies | 109.3526 | 185.21 B | -1.2525 | -1.13 | 5.72 M |
| APH | Amphenol Corp | 63.4272 | 183.58 B | -1.4587 | -2.25 | 7.75 M |
| TMO | Thermo Fisher Scientific Inc | 531.2085 | 179.14 B | -6.2331 | -1.16 | 1.67 M |
| SAN | Banco Santander ADR | 4.5126 | 171.65 B | -0.0282 | -0.62 | 1.22 M |
| DIS | Walt Disney Company | 94.275 | 171.24 B | -1.034 | -1.08 | 9.3 M |
| RIO | Rio Tinto Plc ADR | 56.796 | 161.1 B | -0.5254 | -0.92 | 2.31 M |
| DE | Deere & Company | 369.1486 | 151.18 B | -2.5192 | -0.68 | 1.15 M |
| COP | ConocoPhillips | 108.3303 | 146.1 B | -2.1411 | -1.94 | 7.56 M |
| GLW | Corning Inc | 42.8558 | 144.73 B | -0.6576 | -1.51 | 6.02 M |
| DHR | Danaher Corp | 240.9877 | 129.97 B | -1.2369 | -0.51 | 2.98 M |
| CB | Chubb Ltd | 254.0869 | 128.22 B | -7.6164 | -2.91 | 2.76 M |
| SPGI | S&P Global Inc | 473.5227 | 126.21 B | -4.7862 | -1 | 1.09 M |
| CVS | CVS Corp | 54.9287 | 125.07 B | -0.3136 | -0.57 | 7.14 M |
| PGR | Progressive Corp | 201.807 | 119.15 B | -4.7657 | -2.31 | 3.21 M |
| HDB | Hdfc Bank Ltd ADR | 28.3214 | 119.07 B | -0.3856 | -1.34 | 4.07 M |
| MFG | Mizuho Financial Group ADR | 4.1292 | 113.9 B | -0.0568 | -1.36 | 419.9 K |
| BP | BP Plc ADR | 31.9668 | 110.6 B | -0.1897 | -0.59 | 5.15 M |
| COF | Capital One Financial Corp | 143.75 | 110.54 B | -1.4154 | -0.98 | 2.56 M |
| PH | Parker-Hannifin Corp | 534.4076 | 110.4 B | -2.9632 | -0.55 | 600.5 K |
| MDT | Medtronic Inc | 75.1772 | 103.03 B | -1.6363 | -2.13 | 9.29 M |
| BNS | Bank of Nova Scotia | 42.5765 | 100 B | -0.5374 | -1.25 | 992 K |
| HWM | Howmet Aerospace Inc | 77.655 | 99.82 B | -0.7464 | -0.95 | 1.88 M |
| NEM | Newmont Mining Corp | 45.6243 | 99.04 B | -0.495 | -1.07 | 6.27 M |
| PWR | Quanta Services | 258.56 | 97.68 B | -6.15 | -2.32 | 1.12 M |
| BK | Bank of New York Mellon Corp | 59.9823 | 96.28 B | -0.7558 | -1.24 | 3.57 M |
| CNQ | Canadian Natural Resources | 32.2895 | 94.94 B | -0.4222 | -1.29 | 4.49 M |
| EQNR | Equinor ASA ADR | 23.2626 | 93.39 B | -0.5755 | -2.41 | 2.63 M |
| GD | General Dynamics Corp | 279.921 | 92.24 B | -4.9046 | -1.72 | 973.6 K |
| ELV | Elevance Health Inc | 484.1774 | 87.86 B | -4.4534 | -0.91 | 1.29 M |
| JCI | Johnson Controls Intl | 67.0641 | 87.25 B | -0.5739 | -0.85 | 2.44 M |
| CMI | Cummins Inc | 281.3936 | 87 B | -6.8427 | -2.37 | 1.76 M |
| ING | ING Groep N.V. ADR | 16.5469 | 82.33 B | -0.1359 | -0.81 | 1.25 M |
| E | Eni S.P.A. ADR | 27.3527 | 79.58 B | -0.4026 | -1.45 | 123.2 K |
| MCO | Moody's Corp | 436.2736 | 78.72 B | -6.6012 | -1.49 | 1.31 M |
| CI | Cigna Corp | 324.6567 | 78.25 B | -4.5241 | -1.37 | 1.17 M |
| EMR | Emerson Electric Company | 112.2771 | 76.8 B | -0.8347 | -0.74 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 72.4048 | 76.25 B | -0.7517 | -1.03 | 1.53 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6376 | 75.25 B | -0.28 | -2.56 | 8.42 M |
| SHW | Sherwin-Williams Company | 317.0813 | 74.96 B | -3.5565 | -1.11 | 1.54 M |
| EOG | Eog Resources | 122.8658 | 74.72 B | -2.8328 | -2.25 | 3.22 M |
| SU | Suncor Energy Inc | 35.8984 | 73.31 B | -0.2796 | -0.77 | 2.46 M |
| BAM | Brookfield Asset Management Inc | 38.795 | 72.97 B | -0.3398 | -0.87 | 573.1 K |
| ITW | Illinois Tool Works Inc | 232.4794 | 71.97 B | -6.3913 | -2.68 | 2.58 M |
| GM | General Motors Company | 47.4662 | 71.59 B | -1.3267 | -2.72 | 16.93 M |
| AON | AON Plc | 291.2138 | 70.46 B | -3.4513 | -1.17 | 883.4 K |
| NSC | Norfolk Southern Corp | 218.8418 | 69.38 B | -2.333 | -1.05 | 1.21 M |
| MSI | Motorola Solutions | 383.2071 | 68.33 B | -4.1936 | -1.08 | 809.3 K |
| TDG | Transdigm Group Inc | 1091.7581 | 67.81 B | -6.9224 | -0.63 | 168.1 K |
| BE | Bloom Energy Corp Cl A | 14.18 | 66.63 B | -0.47 | -3.21 | 4.26 M |
| URI | United Rentals | 709.2778 | 66.18 B | -9.6823 | -1.35 | 493.3 K |
| MFC | Manulife Financial Corp | 24.1936 | 65.5 B | -0.1771 | -0.73 | 1.61 M |
| RSG | Republic Services | 199.6163 | 65.41 B | -1.089 | -0.54 | 1.14 M |
| TRV | The Travelers Companies Inc | 197.7918 | 64.51 B | -16.6415 | -7.76 | 2.82 M |
| STM | Stmicroelectronics N.V. ADR | 39.024 | 62.87 B | -1.6321 | -4.01 | 4.1 M |
| GWW | W.W. Grainger | 932.0994 | 62.21 B | -11.3625 | -1.2 | 192.2 K |
| APD | Air Products and Chemicals | 251.4302 | 61.57 B | -3.5193 | -1.38 | 762.6 K |
| CIEN | Ciena Corp | 49.39 | 61.53 B | -0.26 | -0.52 | 842.3 K |
| RACE | Ferrari N.V. | 405.4515 | 61.02 B | -5.9604 | -1.45 | 102.7 K |
| HPE | Hewlett Packard Enterprise Comp | 19.5515 | 60.24 B | -0.1814 | -0.92 | 10.04 M |
| AFL | Aflac Inc | 89.5961 | 59.61 B | -1.3307 | -1.46 | 5.32 M |
| DB | Deutsche Bank Ag | 15.8607 | 59.29 B | -0.2141 | -1.33 | 1.24 M |
| TEL | TE Connectivity Ltd | 149.3921 | 58.96 B | -5.75 | -3.71 | 4.18 M |
| TGT | Target Corporation | 139.8302 | 58.13 B | -2.204 | -1.55 | 3.19 M |
| ALL | Allstate Corp | 168.5827 | 57.49 B | -2.2332 | -1.31 | 1.24 M |
| NUE | Nucor Corp | 158.0253 | 57.05 B | -3.0827 | -1.91 | 1.56 M |
| F | Ford Motor Company | 12.5087 | 56.98 B | -0.51 | -3.92 | 75.91 M |
| PSA | Public Storage | 281.4876 | 56.85 B | -1.8384 | -0.65 | 494.42 K |
| OXY | Occidental Petroleum Corp | 60.9422 | 56.79 B | -0.5792 | -0.94 | 10.02 M |
| CARR | Carrier Global Corp | 64.68 | 56.45 B | -0.7909 | -1.21 | 2.82 M |
| LHX | L3Harris Technologies Inc | 227.3397 | 56.45 B | -2.8954 | -1.26 | 643.1 K |
| MET | Metlife Inc | 71.0829 | 55.42 B | -0.5798 | -0.81 | 2.14 M |
| KEYS | Keysight Technologies Inc Comm | 137.40 | 55.37 B | -3.75 | -2.66 | 1.11 M |
| DVN | Devon Energy Corp | 45.4016 | 53.75 B | -0.6848 | -1.49 | 5 M |
| CVE | Cenovus Energy Inc | 18.7751 | 52.9 B | -0.2639 | -1.39 | 5.65 M |
| AME | Amtek Inc | 167.2403 | 50.83 B | -2.5408 | -1.5 | 887 K |
| SE | Sea Ltd ADR | 68.35 | 50.49 B | -0.41 | -0.6 | 3.01 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.36 | 2.13 B | -0.32 | -0.98 | 100 |
| CHEV | CHEV | 20.9939 | 276.88 M | -0.3337 | -1.56 | 1.85 K |
| CGG | China Gold Int Resources Corp | 8.0264 | -0.6197 | -7.17 | 42.7 K | |
| DNG | Dynacor Gold Mines Inc | 4.8423 | -0.2558 | -5.02 | 48.6 K | |
| PPTA | Perpetua Resources Corp | 8.81 | -0.42 | -4.55 | 18.4 K | |
| TSAT | Telesat Corp | 11.45 | -0.53 | -4.42 | 500 | |
| WEF | Western Forest Products Inc | 13.05 | -0.60 | -4.4 | 6.72 K | |
| SHLE | Source Energy Services Ltd | 11.33 | -0.52 | -4.39 | 15 K | |
| PNP | Pinetree Capital Ltd | 6.05 | -0.27 | -4.27 | 400 | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.24 | -4.08 | 1.74 K | |
| CURA | Curaleaf Holdings Inc | 5.70 | -0.24 | -4.04 | 262 K | |
| BLN | Blackline Safety Corp | 4.56 | -0.19 | -4 | 264.1 K | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.13 | -3.95 | 873.78 K | |
| HLF | High Liner | 12.4026 | -0.4909 | -3.81 | 20.3 K | |
| SKE | Skeena Resources Ltd | 8.51 | -0.32 | -3.62 | 278.7 K | |
| GTE | Gran Tierra Energy Inc | 13.27 | -0.48 | -3.49 | 38.9 K | |
| ASTL | Algoma Steel Group Inc | 11.5967 | -0.4191 | -3.49 | 45.9 K | |
| MG | Magna International Inc | 55.0619 | -1.9741 | -3.46 | 851.86 K | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -8.00 | -3.45 | 15 | |
| MATR | Mattr Corp | 17.41 | -0.62 | -3.44 | 96.58 K | |
| TA | Transalta Corp | 9.3986 | -0.3304 | -3.4 | 1.17 M | |
| PD | Precision Drilling Corp | 98.18 | -3.44 | -3.39 | 63.21 K | |
| CFW | Calfrac Well Services Ltd | 4.27 | -0.14 | -3.17 | 16.1 K | |
| POU | Paramount Resources Ltd | 14.843 | -0.4831 | -3.15 | 229.95 K | |
| ACD | Accord Financial | 4.05 | -0.13 | -3.11 | 1 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9122 | -0.4359 | -3.04 | 4.23 K | |
| THNC | Thinkific Labs Inc | 3.38 | -0.10 | -2.87 | 36.2 K | |
| SDE | Spartan Delta Corp | 3.90 | -0.11 | -2.74 | 85.9 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7628 | -0.2189 | -2.74 | 300 | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.7665 | -0.7696 | -2.7 | 674.1 K | |
| KNT | K92 Mining Inc | 7.96 | -0.22 | -2.69 | 339.5 K | |
| HWX | Headwater Exploration Inc | 6.5584 | -0.1812 | -2.69 | 461.9 K | |
| TCS | Tecsys Inc J | 37.8211 | -1.0033 | -2.58 | 4.6 K | |
| NGEX | Ngex Minerals Ltd | 7.428 | -0.1936 | -2.54 | 133.9 K | |
| SEA | Seabridge Gold Inc | 19.86 | -0.51 | -2.5 | 29.59 K | |
| VBNK | Versabank | 16.1692 | -0.4059 | -2.45 | 7.7 K | |
| EFR | Energy Fuels Inc | 7.76 | -0.18 | -2.27 | 294 K | |
| ISO | Isoenergy Ltd | 14.08 | -0.32 | -2.22 | 39.48 K | |
| TCW | Trican Well | 4.5503 | -0.1027 | -2.21 | 363.82 K | |
| LUG | Lundin Gold Inc | 21.4738 | -0.4696 | -2.14 | 135.9 K | |
| LB | Laurentian Bank | 23.4386 | -0.5029 | -2.1 | 480.19 K | |
| MX | Methanex Corp | 65.9307 | -1.4139 | -2.1 | 66.18 K | |
| AAUC | Allied Gold Corporation | 9.84 | -0.21 | -2.09 | 32.8 K | |
| TXG | Torex Gold Resources Inc | 21.9654 | -0.458 | -2.04 | 157.32 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9805 | -0.1453 | -2.04 | 13.25 K | |
| BEPC | Brookfield Renewable Corp | 35.6253 | -0.7395 | -2.03 | 401.9 K | |
| SLS | Solaris Resources Inc | 3.41 | -0.07 | -2.01 | 173.8 K | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.12 | -1.96 | 235.7 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.00 | -0.20 | -1.96 | 1.02 K | |
| CVO | Coveo Solutions Inc | 6.61 | -0.13 | -1.93 | 106.4 K | |
| WPRT | Westport Fuel Systems Inc | 8.20 | -0.16 | -1.91 | 4.2 K | |
| MUX | Mcewen Mining Inc | 12.82 | -0.25 | -1.91 | 11.2 K | |
| URB-A | Urbana Corporation | 4.5329 | -0.0868 | -1.88 | 129 | |
| BCE-PG | Bce Inc Pref G | 14.5073 | -0.2762 | -1.87 | 60.7 K | |
| SRV-UN | SIR Royalty Income Fund | 10.8603 | -0.2051 | -1.85 | 707 | |
| CHR | Chorus Aviation Inc | 18.4648 | -0.3458 | -1.84 | 187.29 K | |
| EFX | Enerflex Ltd | 7.3682 | -0.1371 | -1.83 | 64.9 K | |
| BIR | Birchcliff Energy Ltd | 5.6977 | -0.1036 | -1.79 | 674.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6019 | -0.0654 | -1.78 | 5 K | |
| PSI | Pason Systems Inc | 16.0727 | -0.2877 | -1.76 | 73.42 K | |
| WDO | Wesdome Gold Mines Ltd | 13.04 | -0.23 | -1.73 | 273.21 K | |
| PSLV | Sprott Physical Silver Trust CAD | 13.74 | -0.24 | -1.72 | 161.1 K | |
| ALS | Altius Minerals Corp | 20.7695 | -0.3521 | -1.67 | 33.42 K | |
| VLN | Velan Inc Sv | 5.6772 | -0.0962 | -1.67 | 6.1 K | |
| AFN | Ag Growth International Inc | 51.9958 | -0.8784 | -1.66 | 16 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.0142 | -0.3884 | -1.66 | 2.02 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.91 | -0.52 | -1.65 | 8.78 K | |
| PHYS | Sprott Physical Gold Trust CAD | 25.48 | -0.425 | -1.64 | 45.1 K | |
| WEED | Canopy Growth Corp | 9.78 | -0.16 | -1.61 | 1.02 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0735 | -0.0665 | -1.61 | 2.46 K | |
| JAG | Jaguar Mining Inc | 3.68 | -0.06 | -1.6 | 76.12 K | |
| DPM | Dundee Precious Metals Inc | 11.4748 | -0.1863 | -1.6 | 321.38 K | |
| MDI | Major Drilling Grp | 9.26 | -0.15 | -1.59 | 102.74 K | |
| PAAS | Pan American Silver Corp | 29.9853 | -0.4844 | -1.59 | 758.66 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7981 | -0.5739 | -1.58 | 39.4 K | |
| ADW-A | Andrew Peller Limited | 3.814 | -0.0593 | -1.53 | 6.2 K | |
| CG | Centerra Gold Inc | 7.9616 | -0.1233 | -1.53 | 538 K | |
| BCE-PT | Bce Inc Pref T | 15.0325 | -0.2307 | -1.51 | 7.38 K | |
| WFC | Wall Financial | 17.8054 | -0.2726 | -1.51 | 1.7 K | |
| KPT | Kp Tissue Inc | 7.4015 | -0.1132 | -1.51 | 1.3 K | |
| DRX | Adf Group Inc Sv | 13.0322 | -0.1981 | -1.5 | 121.5 K | |
| IE | Ivanhoe Electric Inc | 13.89 | -0.21 | -1.49 | 2.4 K | |
| Y | Yellow Pages Ltd | 8.0293 | -0.1202 | -1.47 | 300 | |
| ACX | Act Energy Technologies Ltd | 6.70 | -0.10 | -1.47 | 364 K | |
| AYA | Aya Gold and Silver Inc | 14.48 | -0.21 | -1.43 | 274.1 K | |
| DOO | Brp Inc | 93.3079 | -1.3403 | -1.42 | 122.1 K | |
| DEER | DEER | 19.7929 | -0.2831 | -1.41 | 5.04 K | |
| CPX | Capital Power Corp | 36.8662 | -0.5255 | -1.41 | 433.19 K | |
| ELD | Eldorado Gold | 22.5527 | -0.3194 | -1.4 | 196.84 K | |
| PIF | Polaris Infrastructure Inc | 11.1617 | -0.1573 | -1.39 | 6.2 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.14 | -1.38 | 4.3 K | |
| LAR | Lithium Argentina Ag | 4.31 | -0.06 | -1.37 | 171.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.39 | -0.20 | -1.37 | 8.1 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.2359 | -0.3486 | -1.36 | 30.14 K | |
| MRE | Martinrea International Inc | 11.2363 | -0.154 | -1.35 | 45.57 K | |
| OGC | Oceanagold Corp | 10.7511 | -0.1472 | -1.35 | 443.3 K | |
| TOY | Spin Master Corp | 28.9423 | -0.3956 | -1.35 | 104.8 K | |
| WPM | Wheaton Precious Metals Corp | 81.3063 | -1.1044 | -1.34 | 356.61 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.2439 | -0.2612 | -1.34 | 12.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8781 | -0.1541 | -1.28 | 4.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 896.00 | 666.36 B | -32.00 | -3.45 | 500 |
| DOGEF | Ørsted A/S | 56.80 | 485.38 B | -0.48 | -0.84 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.86 | 415.1 B | -0.15 | -1.36 | 21.1 K |
| RHHVF | Roche Holding AG | 311.61 | 323.55 B | -2.64 | -0.84 | 5.1 K |
| BABAF | Alibaba Group Holding Ltd | 9.434 | 294.1 B | -0.238 | -2.46 | 88.9 K |
| CICHY | China Construction Bank Corporation | 13.64 | 291.68 B | -0.23 | -1.66 | 38.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.00 | 277.18 B | -15.02 | -1.99 | 1.49 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.00 | 277.13 B | -2.45 | -1.63 | 308.78 K |
| NVSEF | Novartis AG | 103.00 | 274.54 B | -7.00 | -6.36 | 900 |
| ACGBY | Agricultural Bank of China Limited | 10.67 | 258.15 B | -0.18 | -1.66 | 3 K |
| NSRGF | Nestlé S.A | 104.77 | 257.94 B | -1.13 | -1.07 | 3.1 K |
| NSRGY | Nestlé S.A | 104.97 | 255.42 B | -0.86 | -0.81 | 976.7 K |
| LRLCY | L'Oréal S.A | 87.88 | 236.09 B | -0.58 | -0.66 | 84.1 K |
| BACHY | Bank of China Limited | 10.79 | 221.81 B | -0.07 | -0.64 | 10.8 K |
| HESAF | Hermès International Société en commandite par actions | 2230.00 | 196.07 B | -18.3301 | -0.82 | 13 |
| IDEXF | Industria de Diseño Textil S.A | 48.64 | 195.68 B | -0.35 | -0.71 | 1.1 K |
| NONOF | Novo Nordisk A/S | 131.50 | 191.11 B | -4.10 | -3.02 | 1.3 K |
| ALIZY | Allianz SE | 28.17 | 166.51 B | -0.32 | -1.12 | 114.7 K |
| EADSF | Airbus SE | 145.00 | 159.41 B | -1.52 | -1.04 | 18.1 K |
| IBDRY | Iberdrola S.A | 51.18 | 156.07 B | -0.34 | -0.66 | 31.6 K |
| DTEGF | Deutsche Telekom AG | 26.01 | 155.01 B | -0.23 | -0.88 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 26.12 | 150.29 B | -0.50 | -1.88 | 20.9 K |
| SAFRF | Safran SA | 213.39 | 143.42 B | -2.28 | -1.06 | 3.7 K |
| DBSDF | DBS Group Holdings Ltd | 25.56 | 141.84 B | -0.25 | -0.97 | 1.1 K |
| SAFRY | Safran SA | 53.88 | 139.46 B | -0.36 | -0.66 | 222.7 K |
| HTHIF | Hitachi Ltd | 21.60 | 136.54 B | -0.30 | -1.37 | 2.8 K |
| HTHIY | Hitachi Ltd | 45.57 | 133.94 B | -0.98 | -2.11 | 268.7 K |
| CSUAY | China Shenhua Energy Company Limited | 16.91 | 127.8 B | -0.30 | -1.74 | 10.5 K |
| CFRHF | Compagnie Financière Richemont SA | 149.07 | 124.7 B | -2.84 | -1.87 | 200 |
| AIQUF | L'Air Liquide S.A | 177.74 | 123.75 B | -1.87 | -1.04 | 100 |
| CFRUY | Compagnie Financière Richemont SA | 14.91 | 123.06 B | -0.17 | -1.13 | 252.3 K |
| AIQUY | L'Air Liquide S.A | 35.44 | 122.48 B | -0.48 | -1.34 | 139.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.80 | 112.33 B | -0.21 | -0.87 | 66.8 K |
| IFNNY | Infineon Technologies AG | 35.91 | 112.22 B | -1.99 | -5.25 | 172.8 K |
| MSBHF | Mitsubishi Corporation | 20.98 | 105.77 B | -0.22 | -1.04 | 2.2 K |
| ATEYY | Advantest Corporation | 38.32 | 104.98 B | -0.40 | -1.03 | 58.7 K |
| ZURVY | Zurich Insurance Group AG | 53.07 | 104.68 B | -0.67 | -1.25 | 70.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.41 | 98.51 B | -0.28 | -2.4 | 219.4 K |
| PROSY | Prosus N.V | 7.03 | 97.85 B | -0.09 | -1.26 | 460.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 55.32 | 97.77 B | -6.58 | -10.63 | 418 |
| MRAAF | Murata Manufacturing Co. Ltd | 21.728 | 97.55 B | -3.374 | -13.44 | 500 |
| CHDRF | Christian Dior SE | 705.10 | 96.05 B | -15.044 | -2.09 | 4 |
| AXAHY | AXA SA | 34.75 | 94.73 B | -0.31 | -0.88 | 67.1 K |
| TKOMF | Tokio Marine Holdings Inc | 37.24 | 93.68 B | -0.81 | -2.13 | 300 |
| AAIGF | AIA Group Limited | 6.65 | 92.02 B | -0.11 | -1.63 | 13.4 K |
| ATLKY | Atlas Copco AB | 17.15 | 92.01 B | -0.23 | -1.32 | 80.8 K |
| STOHF | Equinor ASA | 26.80 | 90.15 B | -0.32 | -1.18 | 12 K |
| GLCNF | Glencore plc | 5.73 | 88.76 B | -0.14 | -2.39 | 33.4 K |
| TKOMY | Tokio Marine Holdings Inc | 39.12 | 88.41 B | -0.25 | -0.64 | 43.6 K |
| GLNCY | Glencore plc | 11.38 | 87.46 B | -0.15 | -1.3 | 196.3 K |
| WEBNF | Westpac Banking Corporation | 18.20 | 82.58 B | -0.90 | -4.71 | 800 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.04 | 77.22 B | -0.42 | -1.01 | 500 |
| NABZY | National Australia Bank Limited | 12.28 | 76.9 B | -0.12 | -0.97 | 44.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.59 | 76.76 B | -0.32 | -1.69 | 48.3 K |
| EIPAF | Eni S.p.A | 15.35 | 76.44 B | -0.65 | -4.06 | 1.1 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.25 | 75.69 B | -0.28 | -1.1 | 258.1 K |
| BAESF | BAE Systems plc | 16.30 | 75.42 B | -0.21 | -1.27 | 17.8 K |
| NOKBF | Nokia Corporation | 3.6379 | 75.24 B | -0.0225 | -0.61 | 250 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.20 | 74.14 B | -0.16 | -1.29 | 4.5 K |
| ANZGY | ANZGY | 19.69 | 72.37 B | -0.21 | -1.06 | 32.1 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.65 | 70.68 B | -0.11 | -0.86 | 15.8 K |
| MIELY | Mitsubishi Electric Corporation | 35.10 | 69.81 B | -0.38 | -1.07 | 39.8 K |
| STMEF | STMicroelectronics N.V | 39.50 | 69.21 B | -1.316 | -3.22 | 112.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.00 | 68.78 B | -5.293 | -3.13 | 100 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.20 | 68.76 B | -13.88 | -2.79 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.67 | 68.26 B | -0.20 | -0.61 | 38.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.38 | 67.63 B | -1.15 | -2.32 | 29.2 K |
| WFAFY | Wesfarmers Limited | 23.32 | 65.64 B | -0.16 | -0.68 | 19.6 K |
| VLVLY | AB Volvo (publ) | 26.33 | 65.21 B | -0.62 | -2.3 | 34.9 K |
| RNMBF | Rheinmetall AG | 533.90 | 64.71 B | -5.8999 | -1.09 | 90 |
| SOBKY | SoftBank Corp | 12.61 | 63.58 B | -0.09 | -0.71 | 85.8 K |
| SFBQF | SoftBank Corp | 11.96 | 63.34 B | -0.09 | -0.75 | 300 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.58 | 62.83 B | -0.9386 | -3.08 | 1 K |
| RBSPF | NatWest Group plc | 4.16 | 62.47 B | -0.04 | -0.95 | 4.2 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.598 | 61.6 B | -0.312 | -1.01 | 53.15 K |
| LDNXF | London Stock Exchange Group plc | 120.60 | 59.2 B | -1.40 | -1.15 | 500 |
| ENAKF | E.ON SE | 13.31 | 56.78 B | -0.20 | -1.48 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 59.585 | 55.05 B | -0.50 | -0.83 | 94.8 K |
| SGAPY | Singapore Telecommunications Limited | 22.54 | 54.34 B | -0.15 | -0.66 | 14.4 K |
| DBOEF | Deutsche Börse AG | 203.45 | 53.2 B | -6.79 | -3.23 | 100 |
| NGLOY | Anglo American plc | 14.51 | 53.08 B | -0.16 | -1.09 | 66 K |
| ANFGF | Antofagasta plc | 24.79 | 52.37 B | -0.21 | -0.84 | 600 |
| VLKAF | Volkswagen AG | 120.56 | 52.11 B | -5.99 | -4.73 | 700 |
| SCBFY | Standard Chartered PLC | 19.00 | 52.03 B | -0.15 | -0.78 | 19.1 K |
| MBGAF | Mercedes-Benz Group AG | 69.10 | 51.84 B | -0.99 | -1.41 | 13.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.23 | 51.81 B | -0.25 | -1.43 | 186.9 K |
| DBOEY | Deutsche Börse AG | 20.332 | 51.77 B | -0.319 | -1.54 | 40.84 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.11 | 51.32 B | -0.17 | -1.11 | 5.8 K |
| NTDOY | Nintendo Co. Ltd | 13.44 | 51.19 B | -0.19 | -1.39 | 1.04 M |
| ASMIY | ASM International NV | 715.43 | 50.67 B | -7.57 | -1.05 | 2.7 K |
| ASMXF | ASM International NV | 709.29 | 50.27 B | -12.36 | -1.71 | 1 |
| VWAGY | Volkswagen AG | 12.03 | 50.13 B | -0.26 | -2.12 | 216.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.24 | 50.08 B | -0.18 | -0.51 | 95.3 K |
| VWAPY | Volkswagen AG | 11.44 | 49.51 B | -0.18 | -1.55 | 108.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.755 | 49.29 B | -0.205 | -2.58 | 310.8 K |
| DANOY | Danone S.A | 12.75 | 49.16 B | -0.10 | -0.78 | 111.8 K |
| BASFY | BASF SE | 11.94 | 48.81 B | -0.30 | -2.45 | 208.5 K |
| MARUY | Marubeni Corporation | 191.58 | 48.44 B | -3.77 | -1.93 | 4.4 K |
| SDVKY | Sandvik AB (publ) | 19.98 | 47.65 B | -0.21 | -1.04 | 38.8 K |
| CRZBY | Commerzbank AG | 16.60 | 47.55 B | -0.165 | -0.98 | 8.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 11.70 | -0.80 | -6.4 | 40 | |
| AGET | AGEDB Technology Ltd. | 4.00 | -0.25 | -5.88 | 2.5 K | |
| NFG | New Found Gold Corp | 3.90 | -0.23 | -5.57 | 720.2 K | |
| MKO | Mako Mining Corp | 3.37 | -0.11 | -3.16 | 29.1 K | |
| GIP | Green Impact Partners Inc | 3.06 | -0.08 | -2.55 | 1.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.17 | -0.06 | -1.42 | 49.5 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 250 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8068 | -0.054 | -1.11 | 6.1 K | |
| BRVO | Bravo Mining Corp | 3.42 | -0.03 | -0.87 | 7.7 K | |
| SPRX | Sparx Technology Inc | 22.11 | -0.19 | -0.85 | 21.41 K | |
| LMN | Lumine Group Inc. | 35.70 | -0.24 | -0.67 | 7.4 K |