Losers for 19 September 2024 from 00:00:00 until 23:59:59
Losers for 19 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 43.928 | 31.6 B | -0.4661 | -1.05 | 120.49 K |
| CBOE | CBOE Global Markets Inc | 203.4455 | 30.41 B | -3.6572 | -1.77 | 877 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.63 | 4.61 B | -0.225 | -0.78 | 575 |
| CTGO | Contango Ore Inc | 18.82 | 476.03 M | -0.30 | -1.57 | 102.74 K |
| SENS | Senseonics Holdings | 7.36 | 387.87 M | -0.84 | -10.24 | 890.3 K |
| LODE | Comstock Mining Inc | 3.636 | 291.51 M | -0.214 | -5.56 | 614.23 K |
| COE | 51Talk Online Education Group | 16.00 | 131.98 M | -0.16 | -0.99 | 10.29 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.51 | 93.67 M | -0.69 | -5.66 | 18.1 K |
| GPUS | Hyperscale Data, Inc. | 7.35 | 80.63 M | -0.35 | -4.55 | 17.21 K |
| FSI | Flexible Solutions International Inc | 3.3325 | 79.74 M | -0.0195 | -0.58 | 14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9071 | 72.23 M | -0.0549 | -0.55 | 90.44 K |
| DXR | Daxor Corp | 9.15 | 58.38 M | -0.11 | -1.19 | 6.48 K |
| UAVS | Ageagle Aerial Systems Inc | 13.00 | 53.89 M | -1.00 | -7.14 | 15.09 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 40.95 M | -0.0689 | -2.21 | 42.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.6373 | 27.79 M | -0.0731 | -1.28 | 3.2 K |
| SER | Serina Therapeutics Inc | 5.96 | 26.55 M | -0.05 | -0.83 | 27.5 K |
| REED | Reed's, Inc. | 7.50 | 19.92 M | -0.60 | -7.41 | 327 |
| CVM | Cel-Sci Corp | 33.00 | 18.84 M | -0.60 | -1.79 | 9.45 K |
| AIRI | Air Industries Group Inc | 5.82 | 14.6 M | -0.03 | -0.51 | 176.8 K |
| TOVX | Theriva Biologics Inc | 3.79 | 11.24 M | -0.16 | -4.05 | 125.6 K |
| YCBD | Cbdmd Inc | 3.848 | 7.5 M | -0.088 | -2.24 | 5.29 K |
| MWG | Multi Ways Holdings Limited | 4.23 | 7.25 M | -0.17 | -3.86 | 46.09 K |
| SOAR | Volato Group Inc | 8.1483 | 6.24 M | -0.9547 | -10.49 | 8.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 40.40 | 6.23 M | -2.60 | -6.05 | 4.93 K |
| AMZE | Amaze Holdings Inc | 12.305 | 5.97 M | -0.92 | -6.96 | 8.4 K |
| SBEV | Splash Beverage Group Inc | 9.64 | 3.46 M | -0.76 | -7.31 | 7.57 K |
| MI | Nft Limited Class A Ordinary Share | 7.47 | 3.35 M | -0.40 | -5.08 | 11.3 K |
| IPB | Merrill Lynch & Company | 24.4797 | -0.5033 | -2.01 | 906 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.01 | -0.37 | -1.52 | 1.22 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.75 | -0.34 | -1.41 | 3.08 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.2901 | -0.2899 | -1.41 | 1.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.73 | -0.285 | -1.14 | 4.59 K | |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.25 | -0.41 | -0.81 | 8.86 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 125.00 | -0.9688 | -0.77 | 598.03 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 92.64 | 152.5 M | -5.97 | -6.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 77.1292 | 946.06 B | -0.9784 | -1.25 | 21.53 M |
| CME | CME Group Inc | 199.8693 | 92.48 B | -1.4332 | -0.71 | 2.89 M |
| MNST | Monster Beverage Cp | 51.83 | 88.17 B | -0.52 | -0.99 | 6.64 M |
| HOOD | Robinhood | 22.81 | 75.44 B | -0.14 | -0.61 | 14.12 M |
| ORLY | O'Reilly Automotive | 74.377 | 74.16 B | -1.1694 | -1.55 | 5.52 M |
| AEP | American Electric Power Company | 96.6008 | 69.51 B | -1.4053 | -1.43 | 4.3 M |
| EXC | Exelon Corp | 37.2149 | 46.38 B | -0.1989 | -0.53 | 6.68 M |
| UAL | United Airlines Holdings Inc | 52.59 | 35.58 B | -0.37 | -0.7 | 6.55 M |
| VOD | Vodafone Grp Plc ADR | 9.3396 | 33.78 B | -0.1579 | -1.66 | 5.32 M |
| KMB | Kimberly-Clark Corp | 131.7736 | 33.37 B | -0.9781 | -0.74 | 1.55 M |
| RPRX | Royalty Pharma Plc Cl A | 26.9368 | 32.03 B | -0.2118 | -0.78 | 1.78 M |
| ACGL | Arch Capital Grp Ltd | 105.9491 | 31.59 B | -1.5405 | -1.43 | 1.77 M |
| CASY | Casey's General Stor | 362.8033 | 28.21 B | -7.7382 | -2.09 | 284.87 K |
| FSLR | First Solar Inc | 240.45 | 28.17 B | -1.36 | -0.56 | 2.08 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.976 | 26.35 B | -0.264 | -2.86 | 12.59 K |
| WTW | Weight Watchers International, Inc | 282.9915 | 24.67 B | -3.6156 | -1.26 | 943.4 K |
| BNTX | Biontech Se ADR | 112.51 | 21.87 B | -3.11 | -2.69 | 1.98 M |
| SBAC | SBA Communications | 230.8506 | 21.72 B | -1.5694 | -0.68 | 776.2 K |
| DLTR | Dollar Tree Inc | 73.88 | 21.55 B | -1.79 | -2.37 | 4.47 M |
| CHTR | Charter Communications | 331.34 | 21.21 B | -8.30 | -2.44 | 1.69 M |
| ROIV | Roivant Sciences Ltd | 11.92 | 20.89 B | -0.08 | -0.67 | 14.4 M |
| EVRG | Evergy Inc | 57.6466 | 18.96 B | -0.4531 | -0.78 | 1.61 M |
| MRNA | Moderna Inc | 68.02 | 18.94 B | -1.84 | -2.63 | 5.07 M |
| LNT | Alliant Energy Corp | 56.9255 | 18.69 B | -0.5525 | -0.96 | 1.46 M |
| NXT | Nextracker Inc | 36.46 | 18.15 B | -0.38 | -1.03 | 3.73 M |
| TSCO | Tractor Supply Company | 54.1117 | 15.71 B | -0.3002 | -0.55 | 3.92 M |
| REG | Regency Centers Corp | 67.9637 | 14.87 B | -1.159 | -1.68 | 2.21 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.2519 | 14.84 B | -18.9003 | -16.13 | 5.11 M |
| GLPI | Gaming & Leisure | 46.1095 | 13.54 B | -0.3174 | -0.68 | 1.07 M |
| APLD | Applied Blockchain Inc | 5.56 | 11.98 B | -0.51 | -8.4 | 16.55 M |
| ERIE | Erie Indemnity Company | 511.5726 | 11.95 B | -9.5447 | -1.83 | 145.9 K |
| AGNC | Agnc Investment Corp | 8.3894 | 11.84 B | -0.0794 | -0.94 | 22.86 M |
| VIRT | Virtu Financial Cm A | 30.4805 | 11.74 B | -0.7032 | -2.26 | 1.18 M |
| ICLR | Icon Plc | 300.92 | 11.62 B | -1.53 | -0.51 | 299.22 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.2057 | 11.46 B | -0.0976 | -0.95 | 6.67 M |
| SMMT | Summit Therapeu ADR | 23.16 | 11.09 B | -1.40 | -5.7 | 6.64 M |
| FIVE | Five Below Inc | 97.98 | 10.55 B | -2.22 | -2.22 | 2.62 M |
| KTOS | Kratos Defns | 22.80 | 10.54 B | -0.61 | -2.61 | 1.54 M |
| MASI | Masimo Corp | 111.73 | 9.42 B | -2.58 | -2.26 | 986.87 K |
| CYTK | Cytokinetics | 55.60 | 9.29 B | -0.34 | -0.61 | 2.73 M |
| CTRE | Caretrust REIT Inc | 28.4102 | 8.91 B | -0.3627 | -1.26 | 1.98 M |
| TEM | Tempus Ai Class A | 50.09 | 8.77 B | -1.22 | -2.38 | 1.05 M |
| HALO | Halozyme Therapeutic | 59.50 | 8.48 B | -2.81 | -4.51 | 1.73 M |
| CORT | Corcept Therapeutics | 40.92 | 8.32 B | -1.35 | -3.19 | 1.11 M |
| TERN | Terns Pharmaceuticals Inc | 10.04 | 8.16 B | -0.17 | -1.67 | 2 M |
| CELH | Celsius Holdings Inc | 34.07 | 7.21 B | -0.21 | -0.61 | 4.77 M |
| ENPH | Enphase Energy Inc | 117.36 | 7.05 B | -2.38 | -1.99 | 2.57 M |
| MRCY | Mercury Sys Inc | 35.56 | 6.53 B | -0.75 | -2.07 | 396.45 K |
| APGE | Apogee Therapeutics Inc | 52.95 | 6.41 B | -0.39 | -0.73 | 347.4 K |
| CROX | Crocs Inc | 137.92 | 6.35 B | -1.89 | -1.35 | 1.26 M |
| WSC | Willscot Corp | 38.2854 | 4.98 B | -0.3153 | -0.82 | 6.32 M |
| IEP | Icahn Enterprises | 9.5084 | 4.97 B | -0.2392 | -2.45 | 1.4 M |
| LBRDK | Liberty Broadbd C | 57.0285 | 4.92 B | -1.4323 | -2.45 | 693.67 K |
| SBRA | Sabra REIT | 16.6244 | 4.77 B | -0.5795 | -3.37 | 3.04 M |
| SHC | Sotera Health Company | 16.55 | 4.71 B | -0.19 | -1.14 | 788 K |
| LBRDA | Liberty Broadbd A | 52.5262 | 4.56 B | -1.3866 | -2.57 | 116.87 K |
| INDV | Indivior Plc | 9.68 | 4.52 B | -0.09 | -0.92 | 798.5 K |
| FLNC | Fluence Energy Inc Cl A | 21.34 | 4.32 B | -0.36 | -1.66 | 1.78 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 6.80 | 4.24 B | -0.32 | -4.49 | 2.12 M |
| ORKA | Oruka Therapeutics Inc | 24.82 | 4.04 B | -0.56 | -2.21 | 70.9 K |
| SEDG | Solaredge Tech | 21.20 | 3.52 B | -0.49 | -2.26 | 4.14 M |
| COLM | Columbia Sportswear | 80.1548 | 3.36 B | -0.6705 | -0.83 | 439.4 K |
| ARLP | Alliance Resource Pt | 20.4376 | 3.26 B | -0.1981 | -0.96 | 312.36 K |
| ASO | Academy Sports and Outdoors Inc | 60.8841 | 3.25 B | -0.7976 | -1.29 | 1.64 M |
| RUN | Sunrun Inc | 19.13 | 3.01 B | -1.17 | -5.76 | 11.45 M |
| CLMT | Calumet Specialty Pr | 18.03 | 2.97 B | -0.21 | -1.15 | 1.32 M |
| WDFC | WD-40 Company | 259.7837 | 2.88 B | -1.5648 | -0.6 | 87.5 K |
| ARQT | Arcutis Biotherapeutics Inc | 10.14 | 2.85 B | -0.26 | -2.5 | 4.4 M |
| SLNO | Soleno Therapeutics Inc | 52.73 | 2.76 B | -0.82 | -1.53 | 456.95 K |
| PIII | P3 Health Partners Inc | 22.295 | 2.55 B | -0.705 | -3.07 | 87.74 K |
| NYAX | Nayax Ltd | 24.90 | 2.4 B | -0.2811 | -1.12 | 29.75 K |
| ACHC | Acadia Healthcr Company | 77.44 | 2.35 B | -0.50 | -0.64 | 514.9 K |
| PINC | Premier Inc Cl A | 19.589 | 2.32 B | -0.1252 | -0.64 | 1.22 M |
| CLDX | Celldex Therapeutics | 41.16 | 2.32 B | -0.69 | -1.65 | 1.21 M |
| TSAT | Telesat Corp Cl A | 10.69 | 2.29 B | -0.13 | -1.2 | 13.6 K |
| IMNM | Immunome Inc | 15.29 | 2.08 B | -0.21 | -1.35 | 1.48 M |
| PGNY | Progyny Inc | 16.46 | 2.02 B | -7.98 | -32.65 | 19.16 M |
| LCID | Lucid Group Inc | 36.10 | 2.01 B | -0.30 | -0.82 | 3.27 M |
| EZPW | Ezcorp Inc | 10.85 | 1.97 B | -0.06 | -0.55 | 338.96 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.9896 | 1.97 B | -0.1747 | -1.91 | 13.8 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.84 | 1.88 B | -0.32 | -3.49 | 1.87 M |
| ZLAB | Zai Lab Ltd ADR | 21.09 | 1.87 B | -0.13 | -0.61 | 522.6 K |
| ANIP | ANI Pharma Inc | 60.38 | 1.85 B | -0.67 | -1.1 | 224.98 K |
| JBLU | Jetblue Airways Cp | 5.69 | 1.83 B | -0.03 | -0.52 | 18.54 M |
| STOK | Stoke Therapeutics Inc | 15.14 | 1.83 B | -0.08 | -0.53 | 879.4 K |
| PSNY | Gores Guggenheim Inc Unit Cl A | 48.30 | 1.8 B | -0.60 | -1.23 | 204.06 K |
| PLSE | Pulse Biosciences CS | 18.73 | 1.78 B | -0.25 | -1.32 | 145.41 K |
| RAPP | Rapport Therapeutics Inc | 20.25 | 1.71 B | -0.59 | -2.83 | 221.9 K |
| HTZ | Hertz Global Holdings Inc | 3.43 | 1.67 B | -0.27 | -7.3 | 8.35 M |
| QURE | Uniqure N.V. | 5.67 | 1.67 B | -0.09 | -1.56 | 493.08 K |
| CAPR | Capricor Therap | 4.99 | 1.51 B | -0.13 | -2.54 | 319.3 K |
| ENVX | Enovix Corp | 8.44 | 1.47 B | -0.05 | -0.59 | 6 M |
| LIND | Lindblad Expd Hld | 10.54 | 1.46 B | -0.08 | -0.75 | 252.34 K |
| ULCC | Frontier Group Holdings Inc | 4.30 | 1.46 B | -0.09 | -2.05 | 2.46 M |
| IMCR | Immunocore Holdings Plc ADR | 34.21 | 1.45 B | -0.23 | -0.67 | 308.49 K |
| GHRS | Gh Research Plc | 7.80 | 1.4 B | -0.19 | -2.38 | 52.04 K |
| BCAX | Bicara Therapeutics Inc. Common Stock | 24.60 | 1.35 B | -1.13 | -4.39 | 1.03 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.8183 | 1.32 B | -0.2392 | -1.4 | 13.1 K |
| NSSC | Napco Sec Tech Inc | 39.5387 | 1.26 B | -0.2931 | -0.74 | 1.34 M |
| NNE | Nano Nuclear Energy Inc | 10.59 | 1.25 B | -0.37 | -3.38 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 76.8246 | 936.47 B | -0.9746 | -1.25 | 21.53 M |
| V | Visa Inc | 282.0971 | 618.16 B | -3.2043 | -1.12 | 10.38 M |
| JNJ | Johnson & Johnson | 157.8154 | 570.51 B | -1.2735 | -0.8 | 4.96 M |
| UNH | Unitedhealth Group Inc | 561.0484 | 375.06 B | -3.4806 | -0.62 | 2.95 M |
| KO | Coca-Cola Company | 67.6149 | 349.96 B | -1.0819 | -1.57 | 13.64 M |
| PG | Procter & Gamble Company | 171.54 | 346.19 B | -2.38 | -1.37 | 8.69 M |
| MRK | Merck & Company | 111.2612 | 295.39 B | -1.3382 | -1.19 | 9.96 M |
| PM | Philip Morris International Inc | 112.1138 | 278.19 B | -1.1423 | -1.01 | 7.69 M |
| NEE | Nextera Energy | 82.29 | 176.92 B | -1.99 | -2.36 | 13.97 M |
| UNP | Union Pacific Corp | 240.0036 | 161.06 B | -2.6663 | -1.1 | 3.41 M |
| ABT | Abbott Laboratories | 110.2431 | 158.94 B | -0.705 | -0.64 | 8.14 M |
| T | American Telephone and Telegraph Inc. | 21.36 | 157.8 B | -0.37 | -1.7 | 40.94 M |
| WELL | Welltower Inc | 122.1874 | 145.96 B | -2.2218 | -1.79 | 3.09 M |
| BTI | British American Tobacco Industries ADR | 33.4445 | 129.58 B | -0.276 | -0.82 | 6.82 M |
| MO | Altria Group | 50.23 | 119.5 B | -0.40 | -0.79 | 10.46 M |
| PGR | Progressive Corp | 234.8818 | 116.78 B | -2.1712 | -0.92 | 2.7 M |
| BMY | Bristol-Myers Squibb Company | 45.1766 | 115.34 B | -0.6635 | -1.45 | 8.84 M |
| GSK | Glaxosmithkline Plc ADR | 39.1391 | 102.77 B | -0.7618 | -1.91 | 6.51 M |
| DUK | Duke Energy Corp | 109.1422 | 96.53 B | -0.7015 | -0.64 | 3.95 M |
| MCK | Mckesson Corp | 505.0316 | 94.27 B | -3.4387 | -0.68 | 862.8 K |
| EQNR | Equinor ASA ADR | 22.235 | 91.15 B | -0.2326 | -1.04 | 6.37 M |
| AMT | American Tower Corp | 218.6656 | 88.91 B | -3.4262 | -1.54 | 3.43 M |
| WMB | Williams Companies | 42.7087 | 88.13 B | -0.2759 | -0.64 | 4.79 M |
| NGG | National Grid Transco Plc ADR | 64.8748 | 80.69 B | -1.1499 | -1.74 | 466 K |
| ICE | Intercontinental Exchange | 156.1319 | 80.05 B | -2.3095 | -1.46 | 4.46 M |
| TRP | Tc Energy Corp | 41.3644 | 71.02 B | -0.9378 | -2.22 | 4.12 M |
| CL | Colgate-Palmolive Company | 97.8947 | 70.26 B | -1.1228 | -1.13 | 4.9 M |
| AON | AON Plc | 341.8662 | 69.46 B | -2.3055 | -0.67 | 1.15 M |
| TRV | The Travelers Companies Inc | 231.9487 | 63.85 B | -2.1186 | -0.91 | 1.44 M |
| F | Ford Motor Company | 9.9229 | 59.57 B | -0.0545 | -0.55 | 52.44 M |
| SRE | Sempra | 78.2152 | 59.4 B | -0.4076 | -0.52 | 2.3 M |
| AFL | Aflac Inc | 104.5211 | 58.84 B | -1.0562 | -1 | 2.68 M |
| O | Realty Income Corp | 55.379 | 57.12 B | -1.3594 | -2.4 | 7.23 M |
| PSA | Public Storage | 337.4689 | 56.68 B | -1.9761 | -0.58 | 582.46 K |
| AJG | Arthur J. Gallagher & Company | 278.3468 | 55.77 B | -8.8574 | -3.08 | 1.53 M |
| AZO | Autozone | 3040.0901 | 51.36 B | -34.6199 | -1.13 | 207.27 K |
| ETR | Entergy Corp | 61.1877 | 50.21 B | -0.4457 | -0.72 | 3.87 M |
| CAH | Cardinal Health | 108.1578 | 49.81 B | -0.6348 | -0.58 | 1.7 M |
| HUM | Humana Inc | 304.2346 | 43.6 B | -3.2081 | -1.04 | 1.1 M |
| HLN | Haleon Plc | 10.2712 | 40.38 B | -0.0884 | -0.85 | 4.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.76 | 40.11 B | -0.12 | -0.67 | 5.52 M |
| CCI | Crown Castle International Corp | 106.4607 | 40.1 B | -2.4126 | -2.22 | 2.39 M |
| VTR | Ventas Inc | 59.2323 | 40.09 B | -1.9141 | -3.13 | 5.17 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.9285 | 39.53 B | -0.0444 | -0.89 | 140.5 K |
| ED | Consolidated Edison Company of New York | 97.1062 | 39.21 B | -1.2266 | -1.25 | 1.76 M |
| PEG | Public Service Enterprise Group Inc | 79.6411 | 39.16 B | -0.7635 | -0.95 | 3.24 M |
| IRM | Iron Mountain Inc | 108.5679 | 37.53 B | -2.2069 | -1.99 | 1.9 M |
| RKT | Rocket Companies Inc Cl A | 18.1597 | 37.29 B | -1.1639 | -6.02 | 7.36 M |
| SYY | Sysco Corp | 70.622 | 37.08 B | -0.381 | -0.54 | 5.79 M |
| WEC | Wisconsin Energy Corp | 89.167 | 36.84 B | -1.3882 | -1.53 | 2.14 M |
| HSY | Hershey Foods Corp | 186.5699 | 35.67 B | -2.0134 | -1.07 | 1.14 M |
| HIG | Hartford Financial Services Group | 113.0489 | 35.35 B | -0.741 | -0.65 | 1.58 M |
| ZTS | Zoetis Inc Cl A | 188.6176 | 34.46 B | -3.1625 | -1.65 | 2.46 M |
| KVUE | Kenvue Inc. | 21.5513 | 34.41 B | -0.2729 | -1.25 | 13.62 M |
| ALL-PB | The Allstate Corporation | 22.9189 | 33.41 B | -0.4374 | -1.87 | 118.3 K |
| KMB | Kimberly-Clark Corp | 131.7736 | 33.37 B | -0.9781 | -0.74 | 1.55 M |
| EXR | Extra Space Storage Inc | 168.3906 | 32.71 B | -1.4586 | -0.86 | 1.26 M |
| CNC | Centene Corp | 75.63 | 32.69 B | -0.69 | -0.9 | 3.99 M |
| EL | Estee Lauder Companies | 85.2471 | 31.32 B | -0.5459 | -0.64 | 3.38 M |
| DTE | Dte Energy Company | 117.50 | 30.36 B | -0.8466 | -0.72 | 2.09 M |
| VICI | Vici Properties Inc | 30.0727 | 30.17 B | -0.2291 | -0.76 | 4.97 M |
| AEE | Ameren Corp | 80.0966 | 29.89 B | -0.9579 | -1.18 | 1.19 M |
| TPR | Tapestry Inc | 41.7957 | 29.42 B | -0.3026 | -0.72 | 2.33 M |
| FTS | Fortis Inc | 42.199 | 28.4 B | -0.3029 | -0.71 | 792.6 K |
| EIX | Edison International | 77.6654 | 27.42 B | -1.0148 | -1.29 | 1.86 M |
| VEEV | Veeva Systems Inc | 214.39 | 27.37 B | -1.09 | -0.51 | 1.27 M |
| PPL | PPL Corp | 30.3248 | 26.9 B | -0.3434 | -1.12 | 5.63 M |
| FE | Firstenergy Corp | 40.6782 | 26.56 B | -0.2446 | -0.6 | 3.05 M |
| WRB | W.R. Berkley Corp | 55.0994 | 25.02 B | -0.2778 | -0.5 | 1.49 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.6121 | 24.15 B | -0.0541 | -0.95 | 4.78 K |
| STZ | Constellation Brands Inc | 238.1295 | 23.59 B | -2.4441 | -1.02 | 1.65 M |
| CHD | Church & Dwight Company | 99.737 | 22.99 B | -1.0114 | -1 | 1.16 M |
| BCE | BCE Inc | 31.5192 | 22.92 B | -0.3762 | -1.18 | 3.22 M |
| CMS | Cms Energy Corp | 65.6619 | 22.44 B | -0.7303 | -1.1 | 2.27 M |
| LH | Laboratory Corp of America Holdings | 220.9086 | 22.24 B | -2.5869 | -1.16 | 584.27 K |
| NI | NiSource Inc | 32.2269 | 22.21 B | -0.2286 | -0.7 | 4.1 M |
| IONQ | Ionq Inc | 7.72 | 21.16 B | -0.11 | -1.4 | 4.51 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3545 | 20.47 B | -0.0832 | -0.88 | 924.8 K |
| MKCV | McCormick & Company, Incorporated | 82.3586 | 20.35 B | -1.66 | -1.98 | 975 |
| BRO | Brown & Brown | 100.4273 | 20.04 B | -1.0494 | -1.03 | 3.37 M |
| WES | Western Midstream Partners LP | 33.2334 | 17.13 B | -0.5368 | -1.59 | 1.73 M |
| KIM | Kimco Realty Corp | 21.6964 | 16.99 B | -0.2801 | -1.27 | 4.21 M |
| WPC | W.P. Carey & Co. Llc | 57.0878 | 16.81 B | -0.3708 | -0.65 | 679.56 K |
| EMA | Emera Inc | 35.1411 | 15.8 B | -0.5052 | -1.42 | 4 K |
| DECK | Deckers Outdoor Corp | 152.11 | 15.62 B | -5.12 | -3.26 | 2.2 M |
| DTM | Dt Midstream Inc | 73.2426 | 14.34 B | -0.6695 | -0.91 | 609.4 K |
| DOC | Physicians Realty Trust | 19.8374 | 14.13 B | -0.1993 | -0.99 | 5.44 M |
| OHI | Omega Healthcare Investors | 36.0919 | 13.98 B | -0.7222 | -1.96 | 2.44 M |
| HRL | Hormel Foods Corp | 30.1694 | 13.2 B | -0.2536 | -0.83 | 1.82 M |
| MKC-V | McCormick & Company Incorporated | 82.78 | 13.11 B | -1.67 | -1.98 | 1 K |
| MKC | Mccormick & Company | 82.9058 | 13.07 B | -0.577 | -0.69 | 1.74 M |
| ONON | On Holding AG Class A | 49.73 | 12.75 B | -1.21 | -2.38 | 7.54 M |
| PNW | Pinnacle West Capital Corp | 83.0662 | 12.44 B | -1.1198 | -1.33 | 1.04 M |
| SUN | Sunoco LP | 47.7575 | 12.1 B | -0.4017 | -0.83 | 301.61 K |
| RNR | Renaissancere Holdings Ltd | 258.5529 | 12.05 B | -1.9815 | -0.76 | 435.8 K |
| FMS | Fresenius Medical Care Corp ADR | 20.1638 | 12 B | -0.107 | -0.53 | 204.1 K |
| SJM | J.M. Smucker Company | 112.3911 | 11.99 B | -1.1117 | -0.98 | 896.1 K |
| NYT | New York Times Company | 53.4603 | 11.91 B | -0.4899 | -0.91 | 638.8 K |
| CLX | Clorox Company | 151.3746 | 11.91 B | -1.3359 | -0.87 | 1.4 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.5725 | 11.13 B | -0.0875 | -0.56 | 592.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.22 | 2.22 B | -0.39 | -1.1 | 0 |
| STC | Sangoma Technologies Corp | 7.76 | -0.66 | -7.84 | 119.5 K | |
| VCM | Vecima Networks Inc | 20.3452 | -1.1626 | -5.41 | 7.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.0393 | -0.5207 | -4.15 | 51.7 K | |
| TC | Tucows Inc | 29.86 | -1.01 | -3.27 | 7.9 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.8516 | -0.3766 | -2.85 | 400 | |
| AI | Atrium Mortgage Investment Corp | 10.1463 | -0.2966 | -2.84 | 402.3 K | |
| SFC | Sagicor Financial Company Ltd | 5.2154 | -0.149 | -2.78 | 14.8 K | |
| KITS | Kits Eyecare Ltd | 9.45 | -0.26 | -2.68 | 31.4 K | |
| H | Hydro One Ltd | 44.1808 | -1.2117 | -2.67 | 1.4 M | |
| TRP | TC Energy Corp | 51.0528 | -1.3886 | -2.65 | 7.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 15.12 | -0.41 | -2.64 | 62.3 K | |
| ACD | Accord Financial | 4.11 | -0.11 | -2.61 | 800 | |
| NRR-UN | Northview Residential REIT | 16.0551 | -0.4281 | -2.6 | 7.67 K | |
| WDO | Wesdome Gold Mines Ltd | 12.82 | -0.34 | -2.58 | 834.16 K | |
| SLF-PK | Sun Life Financial Inc | 17.3441 | -0.4377 | -2.46 | 600 | |
| YCM | Commerce Split Corp Capital Shares | 3.3667 | -0.0802 | -2.33 | 110 | |
| CRON | Cronos Group Inc | 3.02 | -0.07 | -2.27 | 79.9 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.1538 | -0.2056 | -2.2 | 2 K | |
| CGI | CDN General Inv | 37.3365 | -0.8081 | -2.12 | 3.21 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.4378 | -0.5225 | -2.09 | 4.83 K | |
| ALA | AltaGas Ltd | 32.6577 | -0.6865 | -2.06 | 2.3 M | |
| ACB | Aurora Cannabis Inc | 7.80 | -0.16 | -2.01 | 569.58 K | |
| ISO | Isoenergy Ltd | 11.72 | -0.24 | -2.01 | 35.45 K | |
| L | Loblaw CO | 41.9786 | -0.814 | -1.9 | 2.13 M | |
| PIF | Polaris Infrastructure Inc | 11.3097 | -0.1956 | -1.7 | 13.3 K | |
| WEED | Canopy Growth Corp | 6.42 | -0.11 | -1.68 | 940.9 K | |
| WFC | Wall Financial | 17.7978 | -0.2969 | -1.64 | 3.1 K | |
| BOS | Airboss America J | 5.1297 | -0.0855 | -1.64 | 16.45 K | |
| OLY | Olympia Financial Group Inc | 90.5755 | -1.5036 | -1.63 | 7.8 K | |
| BCE | BCE Inc | 42.7522 | -0.7076 | -1.63 | 4.36 M | |
| URB-A | Urbana Corporation | 4.6775 | -0.0772 | -1.62 | 23.46 K | |
| BN-PFJ | Brookfield Corporation | 21.0462 | -0.3458 | -1.62 | 8.39 K | |
| DRX | Adf Group Inc Sv | 11.2299 | -0.1782 | -1.56 | 179.1 K | |
| ACO-X | ATCO Ltd | 42.664 | -0.642 | -1.48 | 185.21 K | |
| SKE | Skeena Resources Ltd | 12.04 | -0.18 | -1.47 | 470.1 K | |
| BCE-PI | BCE Inc Pref AI | 14.316 | -0.2115 | -1.46 | 1.4 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.1556 | -0.2229 | -1.45 | 1.5 K | |
| TSAT | Telesat Corp | 14.50 | -0.20 | -1.36 | 1.4 K | |
| EMA | Emera Incorporated | 47.1842 | -0.6452 | -1.35 | 814.39 K | |
| TXG | Torex Gold Resources Inc | 25.062 | -0.3386 | -1.33 | 329.04 K | |
| DNG | Dynacor Gold Mines Inc | 4.9324 | -0.0666 | -1.33 | 31.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 82.9525 | -1.1003 | -1.31 | 208.48 K | |
| WMT | Walmart CDR [Cad Hedged] | 33.5215 | -0.443 | -1.3 | 59.8 K | |
| DTOL | D2L Inc | 13.00 | -0.17 | -1.29 | 7.2 K | |
| MARI | Marimaca Copper Corp | 3.88 | -0.05 | -1.27 | 12.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.055 | -0.1031 | -1.26 | 400 | |
| MRU | Metro Inc | 81.333 | -1.0307 | -1.25 | 561.88 K | |
| TNZ | Tenaz Energy Corp | 8.10 | -0.10 | -1.22 | 86.6 K | |
| CPX | Capital Power Corp | 43.6789 | -0.5255 | -1.19 | 327.9 K | |
| CPX-PE | Capital Power Corporation Pref E | 21.4283 | -0.2535 | -1.17 | 1 K | |
| WN | George Weston Limited | 71.7785 | -0.8397 | -1.16 | 677.76 K | |
| GH | Gamehost Inc | 9.5161 | -0.11 | -1.14 | 11.9 K | |
| NPI | Northland Power Inc | 20.5292 | -0.2352 | -1.13 | 1.21 M | |
| ENS | E Split Corp | 10.5269 | -0.1172 | -1.1 | 57.8 K | |
| BYD | Boyd Group Services Inc | 203.1722 | -2.2565 | -1.1 | 78.8 K | |
| FTS | Fortis Inc | 56.7749 | -0.629 | -1.1 | 1.56 M | |
| BN-PFI | Brookfield Corporation | 21.2045 | -0.2305 | -1.08 | 10.31 K | |
| AQN | Algonquin Power and Utilities Corp | 6.7536 | -0.0729 | -1.07 | 3.02 M | |
| STZ | STZ | 20.2983 | -0.2171 | -1.06 | 235.71 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0449 | -0.0859 | -1.06 | 100 | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 27.0883 | -0.2888 | -1.05 | 60.87 K | |
| FTG | Firan Technology Group Corp | 5.65 | -0.06 | -1.05 | 31.8 K | |
| BN-PZ | Brookfield Corporation | 19.846 | -0.1997 | -1 | 3.3 K | |
| XTC | Exco Tech | 7.2998 | -0.073 | -0.99 | 19.22 K | |
| NWC | The North West Company Inc | 47.3066 | -0.4631 | -0.97 | 71.25 K | |
| EMP-A | Empire Company Limited | 37.6398 | -0.3682 | -0.97 | 375.4 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.4543 | -0.1803 | -0.97 | 2.8 K | |
| CU | Canadian Utilities Ltd Cl A NV | 32.2507 | -0.3132 | -0.96 | 707.14 K | |
| EXE | Extendicare Inc | 8.7523 | -0.0849 | -0.96 | 146.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.56 | -0.03 | -0.84 | 4.1 K | |
| TCL-B | Transcontinental Inc | 14.7291 | -0.1236 | -0.83 | 100 | |
| F | Ford Motor Company | 9.4376 | -0.0782 | -0.82 | 1.98 K | |
| TPX-B | Molson Coors Canada Inc | 71.2626 | -0.5875 | -0.82 | 200 | |
| DLCG | Dominion Lending Centres Inc | 3.6555 | -0.0292 | -0.79 | 20.6 K | |
| COP-UN | Sprott Physical Copper Trust | 11.31 | -0.09 | -0.79 | 3.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 20.4995 | -0.1625 | -0.79 | 700 | |
| CPX-PA | Capital Power Corporation Pref A | 14.3657 | -0.1134 | -0.78 | 200 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.2544 | -0.1562 | -0.77 | 600 | |
| X | TMX Group Ltd | 41.9048 | -0.321 | -0.76 | 335.36 K | |
| ICE | Canlan ICE Sports Corp | 3.1091 | -0.0229 | -0.73 | 100 | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2184 | -0.0369 | -0.7 | 1.13 K | |
| RS | Real Estate Split Corp | 9.3054 | -0.0632 | -0.67 | 14 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.6438 | -0.1195 | -0.67 | 53.84 K | |
| BN-PFA | Brookfield Corporation | 21.3894 | -0.1446 | -0.67 | 15.36 K | |
| AC | Air Canada | 16.33 | -0.11 | -0.67 | 1.73 M | |
| ENB | Enbridge Inc | 49.6368 | -0.326 | -0.65 | 4.76 M | |
| CKI | Clarke Inc | 23.85 | -0.15 | -0.62 | 200 | |
| GRT-UN | Granite Real Estate Investment Trust | 75.3902 | -0.4729 | -0.62 | 100.07 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.8926 | -0.1177 | -0.62 | 100 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.6584 | -0.164 | -0.61 | 27.57 K | |
| BEPC | Brookfield Renewable Corp | 38.2728 | -0.234 | -0.61 | 193.5 K | |
| CIU-PA | CU Inc Pref A | 17.8629 | -0.1086 | -0.6 | 800 | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.2166 | -0.0548 | -0.59 | 77.9 K | |
| IFC-PG | Intact Financial Corp | 21.7457 | -0.1278 | -0.58 | 2.28 K | |
| TINY | Tiny Ltd | 13.92 | -0.08 | -0.57 | 2.54 K | |
| BBD-PB | Bombardier Inc Pref B | 15.5107 | -0.0886 | -0.57 | 1.2 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.092 | -0.0175 | -0.56 | 164.64 K | |
| CRT-UN | CT Real Estate Investment Trust | 14.4994 | -0.0815 | -0.56 | 145.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.8307 | -0.0832 | -0.56 | 1.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 62.30 | 485.58 B | -4.37 | -6.55 | 406 |
| RHHBF | Roche Holding AG | 321.07 | 325.41 B | -18.88 | -5.55 | 12 |
| HBCYF | HSBC Holdings plc | 8.54 | 302.49 B | -0.13 | -1.5 | 59.4 K |
| NSRGF | Nestlé S.A | 100.69 | 252.05 B | -0.78 | -0.77 | 12.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 9.95 | 220.74 B | -0.33 | -3.21 | 496.7 K |
| TOELF | Tokyo Electron Limited | 160.48 | 186.63 B | -4.02 | -2.44 | 8.18 K |
| DTEGF | Deutsche Telekom AG | 28.64 | 159.65 B | -1.20 | -4.02 | 68.7 K |
| DTEGY | Deutsche Telekom AG | 29.04 | 156.44 B | -0.16 | -0.55 | 180.7 K |
| IBDRY | Iberdrola S.A | 59.84 | 155.51 B | -0.62 | -1.03 | 75.8 K |
| IBDSF | Iberdrola S.A | 15.07 | 155.5 B | -0.24 | -1.57 | 1.95 K |
| CUAEF | China Shenhua Energy Company Limited | 3.95 | 137.08 B | -0.20 | -4.82 | 7 K |
| CFRHF | Compagnie Financière Richemont SA | 137.7513 | 123.03 B | -1.1087 | -0.8 | 409 |
| ENLAY | Enel SpA | 7.74 | 111.14 B | -0.11 | -1.4 | 530 K |
| ESOCF | Enel SpA | 7.75 | 109.16 B | -0.21 | -2.64 | 6 K |
| BPAQF | BP p.l.c | 5.45 | 108.62 B | -0.05 | -0.91 | 17.7 K |
| MITSF | Mitsui & Co. Ltd | 19.60 | 84.06 B | -0.644 | -3.18 | 2.6 K |
| ENGIY | ENGIE SA | 17.43 | 78.72 B | -0.28 | -1.58 | 96.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.08 | 78.33 B | -0.44 | -1.06 | 2.3 K |
| VCISY | VINCI SA | 30.80 | 77.88 B | -0.20 | -0.65 | 76.7 K |
| ENGQF | ENGIE SA | 17.74 | 77.44 B | -0.21 | -1.17 | 1.23 K |
| EIPAF | Eni S.p.A | 13.76 | 76.44 B | -1.83 | -11.74 | 200.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 47.80 | 75.49 B | -2.51 | -4.99 | 300 |
| BAESF | BAE Systems plc | 16.82 | 75.36 B | -0.14 | -0.83 | 6 K |
| NETTF | NetEase Inc | 14.992 | 70.62 B | -0.18 | -1.19 | 1.53 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.2312 | 64.18 B | -0.8088 | -1.33 | 2.96 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.06 | 59.2 B | -0.04 | -0.66 | 2.5 K |
| DSDVF | DSV Panalpina A/S | 198.65 | 57.29 B | -11.13 | -5.31 | 86 |
| EONGY | E.ON SE | 14.80 | 54.53 B | -0.28 | -1.86 | 43.9 K |
| ENAKF | E.ON SE | 14.65 | 53.59 B | -0.35 | -2.33 | 1.8 K |
| MBGAF | Mercedes-Benz Group AG | 63.22 | 52.84 B | -0.90 | -1.4 | 118.1 K |
| MBGYY | Mercedes-Benz Group AG | 15.60 | 52.65 B | -0.39 | -2.44 | 303.7 K |
| VLKAF | Volkswagen AG | 109.02 | 52.4 B | -2.69 | -2.41 | 400 |
| SCBFF | Standard Chartered PLC | 9.90 | 51.5 B | -0.54 | -5.17 | 1 |
| HCMLF | Holcim Ltd | 97.72 | 50.94 B | -0.68 | -0.69 | 2.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.10 | 50.84 B | -0.0813 | -2.56 | 1.18 K |
| RNECF | Renesas Electronics Corporation | 14.61 | 49.26 B | -1.89 | -11.45 | 7.3 K |
| SSUMF | Sumitomo Corporation | 22.15 | 49.19 B | -1.30 | -5.54 | 400 |
| CRZBY | Commerzbank AG | 17.49 | 48.42 B | -0.10 | -0.57 | 11.7 K |
| RWEOY | RWE Aktiengesellschaft | 34.66 | 47.07 B | -1.11 | -3.1 | 110.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.10 | 43.58 B | -0.10 | -1.61 | 100 |
| HINKF | Heineken N.V | 89.30 | 43.57 B | -0.80 | -0.89 | 1 K |
| ELEZY | Endesa S.A | 10.745 | 43.52 B | -0.086 | -0.79 | 3.09 K |
| SCMWY | Swisscom AG | 64.19 | 42.36 B | -0.64 | -0.99 | 2.2 K |
| PLDGP | Prologis Inc | 57.00 | 40.49 B | -1.00 | -1.72 | 1.71 K |
| DKILF | Daikin IndustriesLtd | 129.00 | 40.03 B | -1.03 | -0.79 | 1.26 K |
| HLNCF | Haleon plc | 5.01 | 39.5 B | -0.215 | -4.11 | 347 |
| RBGLY | Reckitt Benckiser Group plc | 12.24 | 39.35 B | -0.14 | -1.13 | 483.2 K |
| TSCDY | Tesco PLC | 14.60 | 38.74 B | -0.13 | -0.88 | 208 K |
| SSEZY | SSE plc | 26.13 | 38.55 B | -0.47 | -1.77 | 88.5 K |
| TYIDF | Toyota Industries Corporation | 76.05 | 38.46 B | -1.10 | -1.43 | 400 |
| UMGNF | Universal Music Group N.V | 25.965 | 38.44 B | -0.374 | -1.42 | 133.7 K |
| FJTSF | Fujitsu Limited | 21.00 | 36.96 B | -1.05 | -4.76 | 898 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.01 | 36.36 B | -0.28 | -0.82 | 57.3 K |
| GVDBF | Givaudan SA | 5252.2798 | 36.33 B | -82.7202 | -1.55 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 7.41 | 35.03 B | -0.44 | -5.61 | 300 |
| WEGZY | WEG S.A | 9.77 | 34.07 B | -0.20 | -2.01 | 10.6 K |
| DNNGY | Ørsted A/S | 21.322 | 32.42 B | -0.508 | -2.33 | 80.6 K |
| MLYBY | Malayan Banking Berhad | 4.74 | 31.51 B | -0.66 | -12.22 | 300 |
| TRAUF | Transurban Group | 9.33 | 31.2 B | -0.56 | -5.66 | 5.5 K |
| SKFOF | Sika AG | 320.12 | 30.38 B | -6.08 | -1.86 | 87 |
| KNYJY | KONE Oyj | 27.21 | 29.93 B | -0.82 | -2.93 | 7.5 K |
| KHNGY | Kuehne + Nagel International AG | 57.27 | 28.64 B | -0.49 | -0.85 | 2.1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.21 | 27.97 B | -0.20 | -0.55 | 37.9 K |
| SVNDF | Seven & i Holdings Co. Ltd | 15.00 | 27.74 B | -0.35 | -2.28 | 800 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 6.80 | 27.73 B | -0.15 | -2.16 | 800 |
| NVZMF | Novozymes A/S | 65.55 | 27.47 B | -2.55 | -3.74 | 200 |
| CHLSY | CHLSY | 12.796 | 26.32 B | -0.354 | -2.69 | 700 |
| SNMRY | Snam S.p.A | 9.98 | 24.41 B | -0.17 | -1.67 | 37.7 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.50 | 24.38 B | -0.07 | -0.73 | 12 K |
| HRNNF | Hydro One Limited | 33.985 | 24.16 B | -1.125 | -3.2 | 598 |
| AIPUY | Airports of Thailand Public Company Limited | 16.29 | 23.79 B | -1.02 | -5.89 | 4.4 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 26.423 | 23.51 B | -0.452 | -1.68 | 2.95 K |
| CAJFF | Canon Inc | 32.75 | 22.76 B | -0.99 | -2.93 | 1.5 K |
| KGBLY | Kingboard Laminates Holdings Limited | 17.01 | 22.59 B | -2.41 | -12.41 | 1.05 K |
| SGSOY | SGS SA | 11.10 | 22.33 B | -0.12 | -1.07 | 41.3 K |
| CLLNY | Cellnex Telecom S.A | 19.92 | 21.84 B | -0.46 | -2.26 | 69.1 K |
| FCNCB | First Citizens BancShares Inc | 1711.00 | 21.78 B | -22.80 | -1.32 | 100 |
| TELNY | Telenor ASA | 12.70 | 21.6 B | -0.17 | -1.32 | 4.7 K |
| FOJCY | Fortum Oyj | 3.12 | 21.35 B | -0.074 | -2.32 | 20.2 K |
| NXGPY | NEXT plc | 69.21 | 21.29 B | -0.60 | -0.86 | 400 |
| EDPFY | EDP - Energias de Portugal S.A | 44.71 | 21.16 B | -0.36 | -0.8 | 17.7 K |
| TLSNY | Telia Company AB (publ) | 6.53 | 20.53 B | -0.054 | -0.82 | 15.3 K |
| CAPMF | Capgemini SE | 214.65 | 20.08 B | -4.30 | -1.96 | 200 |
| SRTOY | SRTOY | 20.60 | 19.78 B | -0.54 | -2.55 | 700 |
| VONOY | Vonovia SE | 17.80 | 19.34 B | -0.44 | -2.41 | 54.3 K |
| MTUAF | MTU Aero Engines AG | 299.395 | 19.11 B | -11.985 | -3.85 | 95 |
| KKPNF | Koninklijke KPN N.V | 4.05 | 18.9 B | -0.07 | -1.7 | 5.2 K |
| KKPNY | Koninklijke KPN N.V | 4.01 | 18.77 B | -0.11 | -2.67 | 284.2 K |
| VNNVF | Vonovia SE | 35.26 | 18.67 B | -1.51 | -4.11 | 818 |
| KAOOY | Kao Corporation | 9.66 | 16.58 B | -0.09 | -0.92 | 63.5 K |
| SOMLY | SECOM CO. LTD | 19.35 | 16.15 B | -0.11 | -0.57 | 71.6 K |
| UNBLF | Unibail-Rodamco-Westfield SE | 87.51 | 15.84 B | -1.48 | -1.66 | 100 |
| HNGKY | Hongkong Land Holdings Limited | 18.40 | 15.44 B | -0.30 | -1.6 | 7.4 K |
| NBGIF | National Bank of Greece S.A | 8.00 | 15.1 B | -0.40 | -4.76 | 586 |
| HGKGY | Power Assets Holdings Limited | 6.88 | 14.92 B | -0.165 | -2.34 | 400 |
| MPFRY | Mapfre S.A | 5.59 | 14.91 B | -0.23 | -3.95 | 200 |
| GNMSF | Genmab A/S | 262.20 | 14.82 B | -4.58 | -1.72 | 464 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.63 | 14.78 B | -0.07 | -1.04 | 34.3 K |
| FNMAS | Federal National Mortgage Association | 4.30 | 14.59 B | -0.31 | -6.72 | 851.62 K |
| CMSQY | Computershare Limited | 17.796 | 14.52 B | -0.374 | -2.06 | 55.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 8.00 | -1.00 | -11.11 | 2.71 M | |
| NFG | New Found Gold Corp | 3.50 | -0.14 | -3.85 | 795.4 K | |
| GRZ | Gold Reserve Inc | 4.95 | -0.18 | -3.51 | 4.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -1.125 | -2.7 | 44 | |
| WEB | Westbridge Energy Corporation | 3.0012 | -0.0751 | -2.44 | 4.5 K | |
| DE | Decisive Dividend Corporation | 5.4304 | -0.0967 | -1.75 | 31.38 K | |
| VCI | Vitreous Glass Inc | 4.7368 | -0.0724 | -1.51 | 300 | |
| RX | BioSyent Inc | 10.4388 | -0.1463 | -1.38 | 1.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 22.9685 | -0.1843 | -0.8 | 900 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9657 | -0.0364 | -0.73 | 3.3 K |