Losers for 16 September 2024 from 00:00:00 until 23:59:59
Losers for 16 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORLA | Orla Mining | 4.1342 | 3.62 B | -0.0998 | -2.36 | 259.6 K |
| UUUU | Energy Fuels Inc | 4.67 | 3.59 B | -0.05 | -1.06 | 3.25 M |
| NG | Novagold Resources Inc | 4.30 | 3.15 B | -0.22 | -4.87 | 953.8 K |
| SVM | Silvercorp Metals Inc | 3.9156 | 2.23 B | -0.1586 | -3.89 | 4.74 M |
| IE | Ivanhoe Electric Inc | 7.30 | 1.71 B | -0.45 | -5.81 | 1.63 M |
| OBE | Obsidian Energy Ltd | 5.73 | 715.85 M | -0.07 | -1.21 | 392.4 K |
| CTGO | Contango Ore Inc | 20.27 | 476.03 M | -0.99 | -4.66 | 70.34 K |
| RLGT | Radiant Logistics | 6.38 | 428.98 M | -0.25 | -3.77 | 170.05 K |
| MPTI | M-Tron Industries Inc | 35.20 | 402.02 M | -0.79 | -2.2 | 19.16 K |
| SENS | Senseonics Holdings | 7.90 | 387.87 M | -0.24 | -2.95 | 82.01 K |
| CMCL | Caledonia Mining Cp | 13.0143 | 366.95 M | -0.1809 | -1.37 | 68.67 K |
| CATX | Perspective Therapeutics Inc | 13.12 | 342.14 M | -1.98 | -13.11 | 2.72 M |
| ELLO | Ellomay Capital Ltd | 12.62 | 290.14 M | -0.34 | -2.62 | 3.52 K |
| GENC | Gencor Industries IN | 19.76 | 220.01 M | -0.11 | -0.55 | 16.92 K |
| FRD | Friedman Industries Inc | 14.3295 | 179.51 M | -0.3154 | -2.15 | 9.7 K |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 177.23 M | -0.102 | -0.93 | 19 K |
| COE | 51Talk Online Education Group | 16.12 | 131.98 M | -0.31 | -1.89 | 25.37 K |
| SIF | Sifco Industries | 4.65 | 125.52 M | -0.16 | -3.33 | 9.3 K |
| VFL | Delaware Florida Insured Muni | 10.2995 | 125.36 M | -0.1092 | -1.05 | 29.2 K |
| WYY | Widepoint Corp | 3.45 | 115.19 M | -0.07 | -1.99 | 23.39 K |
| LPA | Logistic Properties of The Americas | 10.47 | 91.38 M | -0.21 | -1.97 | 39.87 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 80.63 M | -0.35 | -4.35 | 15.64 K |
| BEEP | Mobile Infrastructure Corp | 3.06 | 77.85 M | -0.05 | -1.61 | 29.08 K |
| MHH | Mastech Holdings Inc | 9.94 | 76.19 M | -0.05 | -0.5 | 3.41 K |
| DIT | Amcon Distributing Company | 140.0631 | 75.64 M | -0.9569 | -0.68 | 200 |
| OPHC | Optimumbank Hlds | 4.55 | 67.48 M | -0.03 | -0.66 | 52.96 K |
| SLND | Southland Holdings Inc | 3.78 | 56.93 M | -0.05 | -1.31 | 13.3 K |
| APT | Alpha Pro Tech | 5.43 | 54.86 M | -0.24 | -4.23 | 32.75 K |
| MYO | Myomo Inc | 4.01 | 50.62 M | -0.03 | -0.74 | 105.9 K |
| DDC | Ddc Enterprise Limited Cl A | 7.25 | 45.6 M | -0.25 | -3.33 | 8.02 K |
| LSF | Laird Superfood Inc | 3.67 | 37.3 M | -0.08 | -2.13 | 237.25 K |
| ATCH | Atlasclear Holdings Inc | 9.30 | 32.11 M | -0.48 | -4.91 | 2.58 K |
| CCEL | Cryo-Cell Intl Inc | 5.7743 | 27.79 M | -0.0366 | -0.63 | 1.3 K |
| SER | Serina Therapeutics Inc | 6.34 | 26.55 M | -0.10 | -1.55 | 8.2 K |
| ACCS | Access Newswire Inc | 10.12 | 23.45 M | -0.54 | -5.07 | 26.84 K |
| MMA | Alta Global Group Limited | 3.235 | 21.46 M | -0.195 | -5.69 | 6.8 K |
| CVM | Cel-Sci Corp | 34.50 | 18.84 M | -3.90 | -10.16 | 33.68 K |
| AIRI | Air Industries Group Inc | 6.45 | 14.6 M | -0.96 | -12.96 | 289.08 K |
| TOVX | Theriva Biologics Inc | 3.85 | 11.24 M | -0.21 | -5.17 | 134.4 K |
| CVR | Chicago Rivet & Machine Company | 16.5735 | 9.18 M | -0.3845 | -2.27 | 4.2 K |
| MWG | Multi Ways Holdings Limited | 4.42 | 7.25 M | -0.22 | -4.74 | 15.16 K |
| PHGE | Biomx Ltd | 18.715 | 6.91 M | -0.152 | -0.81 | 1.55 K |
| SOAR | Volato Group Inc | 9.3472 | 6.24 M | -1.3322 | -12.47 | 3.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.20 | 6.23 M | -0.80 | -1.67 | 5.58 K |
| AMZE | Amaze Holdings Inc | 12.673 | 5.97 M | -0.368 | -2.82 | 4.1 K |
| MTNB | Matinas Biopharma Hl | 3.71 | 5.1 M | -0.13 | -3.39 | 50.74 K |
| SBEV | Splash Beverage Group Inc | 10.24 | 3.46 M | -0.16 | -1.54 | 4 K |
| AZTR | Azitra Inc | 3.7467 | 3.44 M | -0.12 | -3.1 | 19.74 K |
| OGEN | Oragenics Inc | 15.00 | 2.73 M | -0.90 | -5.66 | 31.7 K |
| XXII | 22nd Century Group Inc | 14904.00 | 1.62 M | -1024.6504 | -6.43 | 148 |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | -0.76 | -8.21 | 1.15 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.374 | -1.0494 | -7.82 | 1.47 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.21 | -0.09 | -2.73 | 1.68 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2942.8999 | 55.99 B | -136.05 | -4.42 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.7337 | 5.04 T | -2.3191 | -1.95 | 248.77 M |
| AAPL | Apple Inc | 214.9083 | 4.27 T | -6.1397 | -2.78 | 59.36 M |
| AMZN | Amazon.com Inc | 184.89 | 2.71 T | -1.60 | -0.86 | 26.07 M |
| AVGO | Broadcom Inc. | 161.2451 | 1.86 T | -3.6079 | -2.19 | 26.13 M |
| TSLA | Tesla Inc | 226.78 | 1.49 T | -3.51 | -1.52 | 54.32 M |
| MU | Micron Technology | 86.6485 | 1.06 T | -4.0153 | -4.43 | 26.49 M |
| ASML | ASML Holding N.V. ADR | 792.5516 | 685.18 B | -13.1461 | -1.63 | 1.15 M |
| COST | Costco Wholesale | 900.7282 | 429.55 B | -8.066 | -0.89 | 1.66 M |
| LRCX | Lam Research Corp | 74.612 | 409.14 B | -1.1067 | -1.46 | 12.52 M |
| ARM | Arm Holdings Plc ADR | 138.40 | 346.98 B | -8.97 | -6.09 | 9.73 M |
| KLAC | K L A-Tencor Corp | 727.1941 | 279.46 B | -14.9112 | -2.01 | 863 K |
| TXN | Texas Instruments | 188.774 | 262.68 B | -1.3887 | -0.73 | 3.72 M |
| MRVL | Marvell Technology Inc | 73.0568 | 233.47 B | -1.0749 | -1.45 | 7.67 M |
| QCOM | Qualcomm Inc | 161.0799 | 216.51 B | -1.0828 | -0.67 | 6.51 M |
| ADI | Analog Devices | 218.0383 | 197.09 B | -2.0897 | -0.95 | 2.12 M |
| STX | Seagate Technology | 97.9442 | 191.41 B | -0.6663 | -0.68 | 1.59 M |
| WDC | Western Digital Cp | 48.2347 | 178.45 B | -0.70 | -1.43 | 5.94 M |
| SBUX | Starbucks Corporation | 92.645 | 111.02 B | -2.174 | -2.29 | 9.26 M |
| ADBE | Adobe Systems Inc | 521.50 | 96.15 B | -15.37 | -2.86 | 5.25 M |
| MELI | MercadoLibre Inc | 2105.51 | 83.2 B | -16.8601 | -0.79 | 264.68 K |
| INTU | Intuit Inc | 639.751 | 80.36 B | -8.9689 | -1.38 | 939.84 K |
| NTES | Netease Inc ADR | 73.7238 | 77.35 B | -0.5185 | -0.7 | 1.39 M |
| MPWR | Monolithic Power Sys | 873.1946 | 75.27 B | -28.4775 | -3.16 | 483 K |
| ROST | Ross Stores Inc | 150.8117 | 73.6 B | -2.048 | -1.34 | 1.66 M |
| CTAS | Cintas Corp | 202.4555 | 71.97 B | -2.7857 | -1.36 | 1.12 M |
| COHR | Coherent Inc | 75.25 | 69.64 B | -2.73 | -3.5 | 1.65 M |
| RKLB | Rocket Lab USA Inc | 7.37 | 67.62 B | -0.09 | -1.21 | 13.22 M |
| TER | Teradyne Inc | 127.2305 | 57.8 B | -3.231 | -2.48 | 1.97 M |
| MCHP | Microchip Technology | 73.6995 | 49.58 B | -0.5934 | -0.8 | 3.83 M |
| ON | On Semiconductor | 70.37 | 45.49 B | -1.35 | -1.88 | 4.39 M |
| CRDO | Credo Technology Group Holding Ltd | 27.76 | 43.22 B | -0.75 | -2.63 | 1.75 M |
| KDP | Keurig Dr Pepper Inc | 35.4167 | 42.83 B | -0.2466 | -0.69 | 4.81 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.19 | 41.27 B | -0.56 | -1.41 | 1.38 M |
| MSTR | Strategy | 134.53 | 41.18 B | -6.94 | -4.91 | 8.77 M |
| COIN | Coinbase Global Inc Class A | 161.50 | 40.97 B | -1.55 | -0.95 | 4.69 M |
| ERIC | Ericsson ADR | 6.8931 | 39.41 B | -0.0841 | -1.21 | 14.68 M |
| ESLT | Elbit Systems Ltd | 194.0681 | 39.23 B | -2.0667 | -1.05 | 27.8 K |
| STLD | Steel Dynamics Inc | 108.2483 | 38.91 B | -1.7845 | -1.62 | 1.45 M |
| TCOM | Trip.com Group Ltd ADR | 46.5637 | 29.62 B | -0.4976 | -1.06 | 2.55 M |
| CPRT | Copart Inc | 49.75 | 28.99 B | -0.48 | -0.96 | 5.21 M |
| ONC | BeiGene, Ltd. | 196.45 | 27.82 B | -2.04 | -1.03 | 204.5 K |
| MTSI | Macom Technology S | 100.94 | 27.37 B | -0.51 | -0.5 | 333.31 K |
| TSEM | Tower Semiconductor | 41.62 | 27.14 B | -1.23 | -2.87 | 271.8 K |
| JBHT | J B Hunt Transport | 164.7689 | 27.08 B | -1.2402 | -0.75 | 713.62 K |
| SMCI | Super Micro Computer | 44.91 | 24.44 B | -0.806 | -1.76 | 43.03 M |
| WWD | Woodward Inc | 161.9539 | 22.69 B | -1.9556 | -1.19 | 417.53 K |
| MKSI | Mks Instruments Inc | 107.0984 | 21.68 B | -3.5106 | -3.17 | 772.6 K |
| INSM | Insmed Inc | 73.23 | 21.47 B | -1.43 | -1.92 | 1.4 M |
| RIVN | Rivian Automotive Inc | 13.20 | 21.12 B | -0.30 | -2.22 | 18.83 M |
| NXT | Nextracker Inc | 37.02 | 18.15 B | -0.65 | -1.73 | 2.98 M |
| AMKR | Amkor Technology | 29.3056 | 17.58 B | -0.3188 | -1.08 | 1.21 M |
| RGLD | Royal Gold Inc | 138.5856 | 17.38 B | -2.1026 | -1.49 | 291.4 K |
| GH | Guardant Health Inc | 25.38 | 17.25 B | -1.41 | -5.26 | 5.85 M |
| NVMI | Nova Ltd | 189.27 | 16.36 B | -17.44 | -8.44 | 310.22 K |
| RMBS | Rambus Inc | 39.78 | 15.88 B | -1.09 | -2.67 | 1.99 M |
| GMAB | Genmab A/S ADR | 26.58 | 15.41 B | -0.32 | -1.19 | 531.9 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 120.3121 | 14.84 B | -1.703 | -1.4 | 320.43 K |
| SMTC | Semtech Corp | 40.06 | 14.67 B | -1.57 | -3.77 | 964.49 K |
| IESC | Ies Holdings | 160.25 | 14.47 B | -0.86 | -0.53 | 133.24 K |
| CSGP | Costar Group Inc | 77.90 | 13.86 B | -0.97 | -1.23 | 1.67 M |
| LULU | Lululemon Athletica | 265.30 | 13.78 B | -1.46 | -0.55 | 1.37 M |
| ENLT | Enlight Renewable Energy Ltd | 15.72 | 13.66 B | -1.01 | -6.04 | 17.24 K |
| CHKP | Check Point Software | 192.97 | 13.32 B | -2.20 | -1.13 | 607.89 K |
| AAOI | Applied Optoelect | 13.19 | 13.07 B | -1.42 | -9.72 | 2.94 M |
| HUT | Hut 8 Mining Corp | 11.03 | 12.68 B | -0.21 | -1.87 | 2.66 M |
| AXSM | Axsome Thera | 92.41 | 12.64 B | -1.26 | -1.35 | 367.3 K |
| DRS | Leonardo DRS, Inc. Common Stock | 27.4931 | 12.63 B | -0.2471 | -0.89 | 375.8 K |
| WULF | Terawulf Inc | 3.94 | 12.54 B | -0.30 | -7.08 | 15.78 M |
| IONS | Ionis Pharmaceuticals | 40.70 | 12.33 B | -1.49 | -3.53 | 2.05 M |
| COKE | Coca Cola Bot Cons | 126.5692 | 12.32 B | -1.6379 | -1.28 | 497.41 K |
| APLD | Applied Blockchain Inc | 5.89 | 11.98 B | -0.20 | -3.28 | 5.74 M |
| QXO | Qxo Inc | 13.75 | 11.89 B | -0.95 | -6.46 | 3.29 M |
| AUR | Aurora Innovation Inc | 4.88 | 11.64 B | -0.17 | -3.37 | 6.73 M |
| ICLR | Icon Plc | 295.58 | 11.62 B | -4.42 | -1.47 | 806.47 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1667 | 11.46 B | -0.0975 | -0.95 | 6.49 M |
| VIAV | Viavi Solutions | 8.31 | 11.45 B | -0.07 | -0.84 | 1.31 M |
| BMRN | Biomarin Pharmaceuticals | 69.86 | 11.19 B | -15.04 | -17.71 | 10.58 M |
| LINE | Lineage Inc | 76.2452 | 11.17 B | -0.5721 | -0.74 | 579.59 K |
| SMMT | Summit Therapeu ADR | 29.48 | 11.09 B | -2.45 | -7.67 | 14.69 M |
| SWKS | Skyworks Solutions | 91.5124 | 11.06 B | -4.912 | -5.09 | 3.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.39 | 11 B | -8.41 | -3.48 | 195.9 K |
| KTOS | Kratos Defns | 22.15 | 10.54 B | -0.34 | -1.51 | 930.53 K |
| ARWR | Arrowhead Pharma | 20.45 | 10.33 B | -1.04 | -4.84 | 947.14 K |
| RIOT | Riot Blockchain Inc | 6.96 | 9.57 B | -0.24 | -3.33 | 12.06 M |
| CIFR | Cipher Mining Inc | 3.01 | 9.42 B | -0.08 | -2.59 | 4.51 M |
| FORM | Formfactor Inc | 42.20 | 9.4 B | -1.88 | -4.26 | 748.63 K |
| TTD | The Trade Desk | 105.37 | 9.35 B | -0.69 | -0.65 | 2.15 M |
| SIRI | Sirius XM Holdings | 22.0114 | 9.29 B | -0.81 | -3.55 | 10.85 M |
| KRYS | Krystal Biotech Inc | 194.27 | 9.13 B | -7.31 | -3.63 | 219.22 K |
| HSIC | Henry Schein Inc | 69.87 | 9.12 B | -0.51 | -0.72 | 1.46 M |
| AVAV | Aerovironment Inc | 173.52 | 8.93 B | -18.59 | -9.68 | 1.14 M |
| SIMO | Silicon Motion Techn ADR | 53.4832 | 8.81 B | -3.5681 | -6.25 | 554.68 K |
| BRKR | Bruker Corp | 64.8035 | 8.71 B | -0.3772 | -0.58 | 963.1 K |
| QRVO | Qorvo Inc | 100.46 | 8.62 B | -7.19 | -6.68 | 2.77 M |
| GGAL | Grupo Fin Galicia ADR | 42.8686 | 8.47 B | -0.7059 | -1.62 | 1.52 M |
| CRUS | Cirrus Logic Inc | 125.22 | 8.28 B | -7.95 | -5.97 | 972.9 K |
| ABVX | Abivax Sa ADR | 11.48 | 8.19 B | -0.24 | -2.05 | 49.1 K |
| CAMT | Camtek Ltd | 77.51 | 7.74 B | -3.62 | -4.46 | 596 K |
| IBRX | Immunitybio Inc | 3.49 | 7.59 B | -0.09 | -2.51 | 2.19 M |
| BILI | Bilibili Inc ADR | 14.67 | 7.34 B | -0.16 | -1.08 | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.3737 | 2.22 T | -3.3653 | -1.98 | 12.19 M |
| UNH | Unitedhealth Group Inc | 572.7833 | 375.06 B | -2.9944 | -0.52 | 2.55 M |
| BABA | Alibaba Group Holding ADR | 82.94 | 287.18 B | -1.0814 | -1.29 | 11.3 M |
| BA | Boeing Company | 155.55 | 169.1 B | -1.22 | -0.78 | 9.96 M |
| UBER | Uber Technologies Inc | 71.52 | 143.27 B | -0.96 | -1.32 | 12.02 M |
| NEM | Newmont Mining Corp | 51.8259 | 105.2 B | -0.5657 | -1.08 | 6.26 M |
| SNOW | Snowflake Inc Class A | 112.84 | 83.07 B | -0.83 | -0.73 | 5.44 M |
| AEM | Agnico-Eagle Mines Ltd | 80.9898 | 79.97 B | -0.5984 | -0.73 | 1.76 M |
| MPC | Marathon Petroleum Corp | 155.8289 | 75.36 B | -2.4873 | -1.57 | 2.15 M |
| BE | Bloom Energy Corp Cl A | 9.78 | 73.84 B | -0.42 | -4.12 | 5.63 M |
| STM | Stmicroelectronics N.V. ADR | 27.1888 | 65.17 B | -0.7525 | -2.69 | 6.85 M |
| RACE | Ferrari N.V. | 451.5665 | 62.95 B | -5.2883 | -1.16 | 268.9 K |
| SE | Sea Ltd ADR | 79.88 | 51.98 B | -1.30 | -1.6 | 3.84 M |
| AZO | Autozone | 3101.04 | 51.36 B | -22.3201 | -0.71 | 117.93 K |
| WPM | Wheaton Precious Metals | 61.5308 | 51.13 B | -0.3164 | -0.51 | 1.34 M |
| CTVA | Corteva Inc | 55.4211 | 50.17 B | -0.3546 | -0.64 | 2.21 M |
| UMC | United Microelectronics Corp ADR | 7.985 | 49.88 B | -0.0752 | -0.93 | 9.24 M |
| SPG-PJ | Simon Property Group Inc | 61.36 | 45.65 B | -1.083 | -1.73 | 876 |
| HUM | Humana Inc | 307.3842 | 43.6 B | -6.1724 | -1.97 | 2.69 M |
| AU | Anglogold Ashanti Ltd ADR | 26.5587 | 42.69 B | -0.2247 | -0.84 | 1.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.7291 | 41.63 B | -0.9141 | -0.97 | 848.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.07 | 40.11 B | -0.34 | -1.85 | 4.81 M |
| VTR | Ventas Inc | 61.613 | 40.09 B | -0.3428 | -0.55 | 2.6 M |
| KGC | Kinross Gold Corp | 9.3681 | 30.18 B | -0.3557 | -3.66 | 24.62 M |
| BAP | Credicorp Ltd | 162.4153 | 27.78 B | -1.2585 | -0.77 | 196.9 K |
| AVB | Avalonbay Communities | 218.8976 | 26.51 B | -1.7767 | -0.81 | 685.7 K |
| CRS | Carpenter Technology Corp | 140.5023 | 26.02 B | -1.0337 | -0.73 | 443 K |
| WST | West Pharmaceutical Services | 295.1348 | 23.64 B | -3.8684 | -1.29 | 425.4 K |
| BCE | BCE Inc | 30.7937 | 22.92 B | -0.2557 | -0.82 | 2.97 M |
| FN | Fabrinet | 224.17 | 21 B | -5.87 | -2.55 | 557.93 K |
| BURL | Burlington Stores Inc | 272.08 | 20.42 B | -5.37 | -1.94 | 915.62 K |
| EFX | Equifax Inc | 300.4103 | 20.31 B | -2.6078 | -0.86 | 816.5 K |
| AS | Amer Sports Inc | 14.39 | 20.22 B | -0.12 | -0.83 | 575.2 K |
| DKS | Dick's Sporting Goods Inc | 204.0149 | 19.65 B | -4.4391 | -2.13 | 1.01 M |
| IOT | Samsara Inc Cl A | 46.94 | 19.59 B | -0.50 | -1.05 | 5.97 M |
| H | Hyatt Hotels Corp | 143.9668 | 17.9 B | -0.825 | -0.57 | 354.2 K |
| INVH | Invitation Homes Inc | 34.3775 | 17.7 B | -0.2338 | -0.68 | 3.73 M |
| CDE | Coeur Mining Inc | 7.02 | 16.58 B | -0.26 | -3.57 | 17.68 M |
| SUI | Sun Communities | 133.5984 | 15.95 B | -1.5291 | -1.13 | 567.6 K |
| EMA | Emera Inc | 35.9769 | 15.8 B | -0.1929 | -0.53 | 3.2 K |
| KEY-PI | KeyCorp | 23.1759 | 15.01 B | -0.1732 | -0.74 | 36.43 K |
| YUMC | Yum China Holdings Inc | 33.5178 | 15 B | -0.3591 | -1.06 | 3.72 M |
| XPEV | Xpeng Inc ADR | 8.92 | 14.8 B | -0.05 | -0.56 | 6.93 M |
| DOC | Physicians Realty Trust | 20.2993 | 14.13 B | -0.154 | -0.75 | 4.44 M |
| ONTO | Onto Innovation Inc | 189.46 | 13.63 B | -8.36 | -4.23 | 524.8 K |
| CNH | CNH Industrial N.V. | 10.0912 | 13.32 B | -0.0687 | -0.68 | 12.01 M |
| NIO | Nio Inc ADR | 5.40 | 13.23 B | -0.15 | -2.7 | 37.58 M |
| KNX | Knight-Swift Transporation Inc | 51.1974 | 13.06 B | -0.4795 | -0.93 | 1.49 M |
| ELS | Equity Lifestyle Properties | 71.2321 | 12.7 B | -0.8891 | -1.23 | 817.2 K |
| MOG-A | Moog Inc | 194.98 | 12.21 B | -1.90 | -0.97 | 99.16 K |
| FMS | Fresenius Medical Care Corp ADR | 20.3681 | 12 B | -0.1557 | -0.76 | 446.9 K |
| WOLF | Wolfspeed Inc | 8.24 | 11.67 B | -0.48 | -5.5 | 9.79 M |
| BJ | Bj's Wholesale Club Holdings Inc | 80.57 | 11.44 B | -0.90 | -1.1 | 1.85 M |
| CPT | Camden Property Trust | 116.9757 | 11.44 B | -0.6274 | -0.53 | 1.92 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.8369 | 11.13 B | -0.1371 | -0.86 | 505.5 K |
| GDDY | Godaddy Inc | 150.30 | 10.8 B | -1.98 | -1.3 | 1.08 M |
| SUZ | Suzano Papel E Celul ADR | 9.1147 | 10.07 B | -0.1421 | -1.54 | 1.42 M |
| EMBJ | Embraer S.A. | 35.3039 | 10.02 B | -1.5146 | -4.11 | 2.93 M |
| GME | Gamestop Corp | 20.09 | 10 B | -0.56 | -2.71 | 5.98 M |
| OKLO | Oklo Inc | 6.21 | 9.83 B | -0.10 | -1.58 | 1.04 M |
| AHR | American Healthcare REIT Inc | 23.1783 | 9.66 B | -0.1901 | -0.81 | 1.88 M |
| ALV | Autoliv Inc | 90.792 | 9.44 B | -0.6606 | -0.72 | 691.77 K |
| JOBY | Joby Aviation Inc | 5.32 | 9.12 B | -0.11 | -2.03 | 3.94 M |
| LEVI | Levi Strauss & Co. Cl A | 18.6598 | 9.06 B | -0.431 | -2.26 | 1.31 M |
| GGB | Gerdau S.A. ADR | 3.1723 | 8.97 B | -0.0189 | -0.59 | 4.07 M |
| ORA | Ormat Technologies | 74.438 | 8.49 B | -0.8628 | -1.15 | 389.9 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.992 | 8.41 B | -0.0818 | -1.35 | 8.5 K |
| CAE | Cae Inc | 17.61 | 8.23 B | -0.19 | -1.07 | 908.9 K |
| VSH | Vishay Intertechnology | 17.6514 | 7.97 B | -0.0964 | -0.54 | 1.08 M |
| GAP | Gap Inc | 19.5256 | 7.91 B | -0.7654 | -3.77 | 4.76 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.6586 | 7.87 B | -0.1515 | -1.18 | 2.76 M |
| ACI | Albertsons Companies Inc Cl A | 17.8515 | 7.74 B | -0.1893 | -1.05 | 2.77 M |
| EGO | Eldorado Gold Corp | 17.7307 | 7.62 B | -0.2297 | -1.28 | 891.2 K |
| EDU | New Oriental Education & Technology Group ADR | 58.5177 | 7.51 B | -0.4945 | -0.84 | 2.28 M |
| GKOS | Glaukos Corp | 124.27 | 7.42 B | -2.01 | -1.59 | 349.95 K |
| LTH | Life Time Group Holdings Inc | 24.46 | 7.26 B | -0.53 | -2.12 | 1.45 M |
| CLF | Cleveland-Cliffs Inc | 11.75 | 7.26 B | -0.16 | -1.34 | 11.37 M |
| ICL | Israel Chemicals Ltd | 3.7355 | 7.22 B | -0.2573 | -6.44 | 1.53 M |
| HR | Healthcare Realty Trust Inc | 16.9142 | 7.15 B | -0.1271 | -0.75 | 2.48 M |
| LEA | Lear Corp | 99.5111 | 7.12 B | -0.6501 | -0.65 | 568 K |
| HXL | Hexcel Corp | 59.5417 | 7.02 B | -0.3346 | -0.56 | 847.5 K |
| SGHC | Super Group [Sghc] Limited | 3.53 | 6.78 B | -0.04 | -1.12 | 330.09 K |
| MOS | Mosaic Company | 24.2534 | 6.76 B | -0.9156 | -3.64 | 4.68 M |
| HIMS | Hims & Hers Health Inc | 16.28 | 6.71 B | -0.29 | -1.75 | 4.88 M |
| VFC | V.F. Corp | 17.9133 | 6.66 B | -0.4921 | -2.67 | 5.05 M |
| RSI | Rush Street Interactive Inc | 9.87 | 6.39 B | -0.20 | -1.99 | 1.36 M |
| ACA | Arcosa Inc | 90.4872 | 6.25 B | -0.5181 | -0.57 | 224.25 K |
| OR | Osisko Gold Royalties Ltd | 17.7802 | 6.19 B | -0.0986 | -0.55 | 551.6 K |
| LOAR | Loar Holdings Inc | 75.11 | 6.13 B | -4.73 | -5.92 | 303.6 K |
| MATX | Matson Inc | 129.1979 | 5.88 B | -1.2193 | -0.93 | 261.8 K |
| BMA | Banco Macro S.A. ADR | 63.7434 | 5.63 B | -0.493 | -0.77 | 325.6 K |
| OBDC | Blue Owl Capital Corp | 14.70 | 5.54 B | -0.10 | -0.68 | 2.13 M |
| G | Genpact Ltd | 38.1019 | 5.53 B | -0.2834 | -0.74 | 1.18 M |
| ZETA | Zeta Global Holdings Corp Cl A | 27.23 | 5.25 B | -0.29 | -1.05 | 2.12 M |
| ALK | Alaska Air Group | 41.34 | 5.03 B | -0.30 | -0.72 | 1.69 M |
| HCC | Warrior Met Coal Inc | 54.2194 | 5 B | -0.4663 | -0.85 | 578.3 K |
| SPHR | Sphere Entertainment Co. | 41.77 | 5 B | -0.46 | -1.09 | 489.6 K |
| WTM | White Mountains Insurance Group | 1712.2893 | 4.97 B | -11.4985 | -0.67 | 11.54 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.0674 | 4.96 B | -0.1169 | -1.89 | 469.2 K |
| MTH | Meritage Corp | 97.1777 | 4.82 B | -0.5832 | -0.6 | 1.08 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT | Telesat Corp | 14.00 | -2.42 | -14.74 | 18.1 K | |
| BCT | Briacell Therapeutics Corp | 102.00 | -13.50 | -11.69 | 573 | |
| CRDL | Cardiol Therapeutics Inc | 3.08 | -0.29 | -8.61 | 152.7 K | |
| WPRT | Westport Fuel Systems Inc | 6.69 | -0.49 | -6.82 | 46.13 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -8.00 | -6.78 | 2.64 K | |
| IE | Ivanhoe Electric Inc | 9.96 | -0.60 | -5.68 | 2.1 K | |
| DII-B | Dorel Industries Inc | 6.04 | -0.34 | -5.33 | 4.09 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.96 | -0.75 | -4.77 | 284.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.07 | -0.31 | -4.2 | 500 | |
| XMF-PC | M Split Corp Pref C | 3.1194 | -0.1344 | -4.13 | 4.2 K | |
| NG | Novagold Res Inc | 5.86 | -0.25 | -4.09 | 187.95 K | |
| MSCL | Satellos Bioscience Inc | 5.88 | -0.24 | -3.92 | 2.97 K | |
| K | Kinross Gold Corp | 12.7076 | -0.4941 | -3.74 | 5.49 M | |
| ARIS | Aris Gold Corporation | 6.61 | -0.24 | -3.5 | 1.33 M | |
| DOO | Brp Inc | 80.4045 | -2.837 | -3.41 | 281 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5455 | -0.6047 | -3.33 | 46.21 K | |
| SVM | Silvercorp Metals Inc | 5.324 | -0.1785 | -3.24 | 771.2 K | |
| QBTC | The Bitcoin Fund CAD | 77.00 | -2.48 | -3.12 | 6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.72 | -0.44 | -3.11 | 462.75 K | |
| ERO | Ero Copper Corp | 27.87 | -0.89 | -3.09 | 270.8 K | |
| ALS | Altius Minerals Corp | 25.4906 | -0.8049 | -3.06 | 85.96 K | |
| HAI | Haivision Systems Inc | 5.68 | -0.17 | -2.91 | 24.8 K | |
| CF | Canaccord Genuity Group Inc | 7.1955 | -0.2129 | -2.87 | 91 K | |
| AAPL | Apple CDR [Cad Hedged] | 31.5643 | -0.9231 | -2.84 | 264.6 K | |
| TCS | Tecsys Inc J | 39.149 | -1.1312 | -2.81 | 8 K | |
| SVI | Storagevault Canada Inc | 4.8965 | -0.1393 | -2.77 | 111.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.676 | -0.5372 | -2.66 | 40.21 K | |
| TC | Tucows Inc | 31.22 | -0.82 | -2.56 | 900 | |
| HMM-A | Hammond Manufacturing Company Limited | 8.4788 | -0.2179 | -2.51 | 13.1 K | |
| RFA | RFA Financial Inc. | 22.2594 | -0.57 | -2.5 | 54.77 K | |
| SBUX | SBUX | 27.3135 | -0.6816 | -2.43 | 30.08 K | |
| XTC | Exco Tech | 7.3455 | -0.1825 | -2.42 | 18.25 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4627 | -0.283 | -2.41 | 26.28 K | |
| BB | Blackberry Ltd | 3.28 | -0.08 | -2.38 | 701.6 K | |
| DLCG | Dominion Lending Centres Inc | 3.6555 | -0.0877 | -2.34 | 4.5 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.9894 | -0.2847 | -2.14 | 300 | |
| CIA | Champion Iron Ltd | 4.7902 | -0.1029 | -2.1 | 191 K | |
| MDI | Major Drilling Grp | 7.84 | -0.16 | -2 | 76.33 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 16.7933 | -0.3389 | -1.98 | 137.31 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.3587 | -0.5497 | -1.97 | 1.03 M | |
| NFI | Nfi Group Inc. | 18.25 | -0.36 | -1.93 | 438.83 K | |
| SLS | Solaris Resources Inc | 3.07 | -0.06 | -1.92 | 116.1 K | |
| GDC | Genesis Land J | 3.5517 | -0.0638 | -1.76 | 11.07 K | |
| QBTC-U | The Bitcoin Fund Class A | 56.98 | -1.02 | -1.76 | 400 | |
| OLA | Orla Mining Ltd | 5.634 | -0.0999 | -1.74 | 201.3 K | |
| SGR-UN | Slate Grocery REIT | 12.1234 | -0.2093 | -1.7 | 142 K | |
| SGD | Snowline Gold Corp | 5.31 | -0.09 | -1.67 | 111.3 K | |
| HUT | Hut 8 Corp | 15.02 | -0.25 | -1.64 | 873.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1497 | -0.2352 | -1.64 | 99.66 K | |
| SKE | Skeena Resources Ltd | 11.76 | -0.19 | -1.59 | 193.6 K | |
| RCI-A | Rogers Communications Inc | 52.7719 | -0.8278 | -1.54 | 859 | |
| IIP-UN | InterRent Real Estate Investment Trust | 12.2588 | -0.1895 | -1.52 | 391.6 K | |
| ABX | Barrick Mining Corp | 26.9218 | -0.4152 | -1.52 | 4.33 M | |
| CSH-UN | Chartwell Retirement Residences | 14.8444 | -0.2267 | -1.5 | 256.77 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0722 | -0.1202 | -1.47 | 2.2 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9875 | -0.1625 | -1.46 | 54.24 K | |
| NWC | The North West Company Inc | 48.1478 | -0.69 | -1.41 | 53.78 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.5243 | -0.2478 | -1.39 | 13.84 K | |
| SFC | Sagicor Financial Company Ltd | 5.3365 | -0.0745 | -1.38 | 9.9 K | |
| QRC | Queens Road Capital Investment Ltd | 6.8568 | -0.0939 | -1.35 | 50 | |
| POU | Paramount Resources Ltd | 12.5665 | -0.1695 | -1.33 | 554.47 K | |
| ELD | Eldorado Gold | 24.0702 | -0.3194 | -1.31 | 210.78 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6299 | -0.1916 | -1.29 | 68.2 K | |
| BDI | Black Diamond Group Ltd | 9.7352 | -0.127 | -1.29 | 68.78 K | |
| EXE | Extendicare Inc | 8.7523 | -0.1132 | -1.28 | 230.7 K | |
| JAG | Jaguar Mining Inc | 5.60 | -0.07 | -1.23 | 111.1 K | |
| TF | Timbercreek Financial Corp | 6.9081 | -0.0851 | -1.22 | 104.2 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.11 | -1.21 | 384.65 K | |
| SEA | Seabridge Gold Inc | 23.94 | -0.29 | -1.2 | 56.8 K | |
| AAUC | Allied Gold Corporation | 10.05 | -0.12 | -1.18 | 290.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 20.0367 | -0.2336 | -1.15 | 243.39 K | |
| DTOL | D2L Inc | 13.35 | -0.15 | -1.11 | 3.8 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.7811 | -0.0533 | -1.1 | 651.87 K | |
| EFR | Energy Fuels Inc | 6.37 | -0.07 | -1.09 | 362 K | |
| BNE | Bonterra Energy Corp | 3.80 | -0.04 | -1.04 | 56.61 K | |
| CJT | Cargojet Inc | 128.245 | -1.3441 | -1.04 | 34.4 K | |
| KSI | Kneat.com Inc | 4.82 | -0.05 | -1.03 | 3.3 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.8169 | -0.1617 | -1.01 | 300 | |
| BN-PR | Brookfield Corporation | 15.7069 | -0.1598 | -1.01 | 600 | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.2241 | -0.1747 | -1 | 8.01 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.0638 | -0.1929 | -1 | 800 | |
| NRR-UN | Northview Residential REIT | 15.8856 | -0.1606 | -1 | 10.85 K | |
| SIA | Sienna Senior Living Inc | 15.53 | -0.1562 | -1 | 202.21 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.562 | -0.1555 | -0.99 | 5.09 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0437 | -0.2398 | -0.99 | 288.56 K | |
| BYD | Boyd Group Services Inc | 209.6832 | -2.0775 | -0.98 | 98.4 K | |
| ACQ | Autocanada Inc | 14.57 | -0.14 | -0.95 | 9.27 K | |
| CAE | Cae Inc | 23.95 | -0.22 | -0.91 | 642.41 K | |
| COST | Costco CDR [Cad Hedged] | 41.8486 | -0.3764 | -0.89 | 75.1 K | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.07 | -0.89 | 158.02 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.7217 | -0.1317 | -0.89 | 1.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.7018 | -0.1761 | -0.89 | 1.5 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.8011 | -0.0957 | -0.88 | 281.91 K | |
| BCE-PM | BCE Inc Pref M | 14.9484 | -0.132 | -0.88 | 2.48 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4772 | -0.1625 | -0.87 | 910.65 K | |
| ELE | Elemental Royalty Corporation | 11.3796 | -0.0998 | -0.87 | 1.86 K | |
| MUX | Mcewen Mining Inc | 12.75 | -0.11 | -0.86 | 35.4 K | |
| BCE | BCE Inc | 41.8386 | -0.3601 | -0.85 | 4.17 M | |
| BN-PFG | Brookfield Corporation | 17.507 | -0.1487 | -0.84 | 1.23 K | |
| EDV | Endeavour Mining Corp | 31.2891 | -0.2651 | -0.84 | 557.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 797.62 | 680.39 B | -12.28 | -1.52 | 12.6 K |
| SMAWF | Siemens Aktiengesellschaft | 179.11 | 237.59 B | -3.39 | -1.86 | 300 |
| RYDAF | Royal Dutch Shell plc | 32.95 | 235.81 B | -0.40 | -1.2 | 8.9 K |
| SFTBF | SoftBank Group Corp | 58.85 | 233.94 B | -1.15 | -1.92 | 700 |
| SFTBY | SoftBank Group Corp | 29.83 | 232.74 B | -0.40 | -1.32 | 353 K |
| BHPLF | BHP Group | 27.30 | 223.55 B | -0.20 | -0.73 | 704.83 K |
| ABLZF | ABB Ltd | 54.44 | 183.06 B | -2.90 | -5.06 | 2.2 K |
| TOELY | Tokyo Electron Limited | 83.57 | 172.27 B | -0.76 | -0.9 | 184.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.41 | 148.02 B | -2.59 | -3.98 | 120.1 K |
| BTAFF | British American Tobacco p.l.c | 38.03 | 134.15 B | -0.97 | -2.49 | 2.2 K |
| SNEJF | Sony Group Corporation | 92.56 | 127.56 B | -1.71 | -1.81 | 200 |
| CFRUY | Compagnie Financière Richemont SA | 14.05 | 123.94 B | -0.09 | -0.64 | 426.1 K |
| IFNNY | Infineon Technologies AG | 32.51 | 117.24 B | -0.47 | -1.43 | 534.2 K |
| MZHOF | Mizuho Financial Group Inc | 19.54 | 115.02 B | -1.76 | -8.26 | 100 |
| ESOCF | Enel SpA | 7.81 | 109.16 B | -0.10 | -1.26 | 8.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.31 | 97.77 B | -3.79 | -6.01 | 1.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.43 | 83.17 B | -0.18 | -0.76 | 5.1 K |
| ITOCF | ITOCHU Corporation | 52.44 | 82.69 B | -1.21 | -2.26 | 2 K |
| ATLCY | Atlas Copco AB | 15.50 | 81.77 B | -0.081 | -0.52 | 34.9 K |
| NGGTF | National Grid plc | 13.88 | 80.01 B | -0.32 | -2.25 | 18.3 K |
| NETTF | NetEase Inc | 13.738 | 70.62 B | -3.554 | -20.55 | 3.48 K |
| STMEF | STMicroelectronics N.V | 27.004 | 69.02 B | -1.506 | -5.28 | 12.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 190.65 | 67.89 B | -2.35 | -1.22 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 27.69 | 66.1 B | -0.99 | -3.45 | 1.7 K |
| RBSPF | NatWest Group plc | 4.15 | 64.22 B | -0.11 | -2.58 | 12.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.31 | 61.65 B | -0.24 | -0.84 | 341.7 K |
| TNCAF | TC Energy Corporation | 12.65 | 59.85 B | -0.1339 | -1.05 | 1.8 K |
| CMPGF | Compass Group PLC | 32.296 | 55.3 B | -0.284 | -0.87 | 19.9 K |
| VWAGY | Volkswagen AG | 10.83 | 51.03 B | -0.06 | -0.55 | 307.5 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 74.43 | 50.61 B | -1.33 | -1.76 | 2.31 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.37 | 50.25 B | -0.20 | -0.63 | 248.9 K |
| MARUF | Marubeni Corporation | 16.98 | 49.46 B | -0.41 | -2.36 | 4 K |
| RNECF | Renesas Electronics Corporation | 14.85 | 49.26 B | -0.38 | -2.5 | 2.9 K |
| RNECY | Renesas Electronics Corporation | 7.37 | 49.02 B | -0.11 | -1.47 | 1.19 M |
| DSCSY | Disco Corporation | 24.72 | 47.59 B | -0.16 | -0.64 | 309.6 K |
| FSUMF | Fortescue Metals Group Limited | 11.70 | 44.64 B | -0.50 | -4.1 | 60.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 6.00 | 43.58 B | -0.28 | -4.46 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 32.42 | 43.36 B | -1.16 | -3.45 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 23.28 | 42.98 B | -0.27 | -1.15 | 126.7 K |
| LZAGF | Lonza Group Ltd | 639.60 | 41.62 B | -28.65 | -4.29 | 100 |
| FANUY | Fanuc Corporation | 13.42 | 40.87 B | -0.17 | -1.25 | 453.2 K |
| BAYZF | Bayer Aktiengesellschaft | 29.90 | 40.54 B | -1.78 | -5.62 | 800 |
| BAYRY | Bayer Aktiengesellschaft | 7.47 | 40 B | -0.04 | -0.53 | 264 K |
| SWDBF | Swedbank AB (publ) | 20.88 | 39.84 B | -0.39 | -1.83 | 100 |
| JDCMF | Jd Com Inc | 12.112 | 39.61 B | -1.048 | -7.96 | 400 |
| HLNCF | Haleon plc | 5.05 | 39.5 B | -0.19 | -3.63 | 1 K |
| RBGPF | Reckitt Benckiser Group plc | 60.96 | 38.63 B | -1.20 | -1.93 | 900 |
| UMGNF | Universal Music Group N.V | 26.01 | 38.44 B | -0.138 | -0.53 | 4.2 K |
| DNZOF | DENSO Corporation | 13.66 | 37.1 B | -1.68 | -10.95 | 1.8 K |
| FINMF | Leonardo S.p.a | 22.51 | 34.77 B | -1.13 | -4.78 | 700 |
| CSLLY | CSL Limited | 99.903 | 33.41 B | -0.917 | -0.91 | 12.64 K |
| CMXHF | CSL Limited | 194.20 | 32.35 B | -5.70 | -2.85 | 131 |
| MLYBY | Malayan Banking Berhad | 5.475 | 31.51 B | -0.535 | -8.9 | 335 |
| GASNY | Naturgy Energy Group S.A | 5.04 | 31.31 B | -0.061 | -1.2 | 400 |
| CKHGY | Capitec Bank Holdings Limited | 83.289 | 31.14 B | -1.161 | -1.37 | 1 K |
| RSNHF | Resona Holdings Inc | 7.072 | 30.35 B | -0.7125 | -9.15 | 74 |
| DASTY | Dassault Systèmes SE | 39.41 | 30.01 B | -0.55 | -1.38 | 279 K |
| ADYEY | Adyen N.V | 14.34 | 29.99 B | -0.10 | -0.69 | 655.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.30 | 29.13 B | -0.30 | -3.95 | 5 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.19 | 28.35 B | -0.11 | -0.89 | 87.6 K |
| IMBBF | Imperial Brands PLC | 28.89 | 28.25 B | -0.41 | -1.4 | 8.1 K |
| HXGBY | Hexagon AB (publ) | 9.72 | 27.25 B | -0.09 | -0.92 | 134.1 K |
| BRDCF | Bridgestone Corporation | 35.44 | 27.05 B | -3.51 | -9.01 | 6.5 K |
| DSKYF | Daiichi Sankyo Company Limited | 36.28 | 27.04 B | -1.37 | -3.64 | 3 K |
| AMADF | Amadeus IT Group S.A | 69.03 | 26.78 B | -1.36 | -1.93 | 3 K |
| ANPDY | ANTA Sports Products Limited | 222.637 | 26.68 B | -2.07 | -0.92 | 1.05 K |
| CHLSY | CHLSY | 12.90 | 26.32 B | -0.33 | -2.49 | 1.7 K |
| VWSYF | Vestas Wind Systems A/S | 23.65 | 25.77 B | -0.58 | -2.39 | 800 |
| VWDRY | Vestas Wind Systems A/S | 7.90 | 25.4 B | -0.06 | -0.75 | 204.6 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.56 | 24.38 B | -0.05 | -0.52 | 31.3 K |
| FQVLF | First Quantum Minerals Ltd | 12.35 | 23.92 B | -0.07 | -0.56 | 116.5 K |
| SMECF | SMC Corporation | 423.00 | 23.9 B | -12.00 | -2.76 | 16.5 K |
| HLMAF | Halma plc | 34.00 | 23.79 B | -0.24 | -0.7 | 900 |
| MTNOY | MTN Group Limited | 5.24 | 23.65 B | -0.05 | -0.95 | 3.3 K |
| VACNY | VAT Group AG | 47.42 | 22.53 B | -0.87 | -1.8 | 19.5 K |
| TRUMF | Terumo Corporation | 16.77 | 22.07 B | -3.08 | -15.52 | 2.6 K |
| FCNCB | First Citizens BancShares Inc | 1625.01 | 21.78 B | -36.4299 | -2.19 | 100 |
| ELCPF | EDP - Energias de Portugal S.A | 4.33 | 20.63 B | -0.17 | -3.78 | 300 |
| JXHLY | ENEOS Holdings Inc | 11.08 | 20.54 B | -0.11 | -0.98 | 1.5 K |
| CAPMF | Capgemini SE | 209.70 | 20.08 B | -1.45 | -0.69 | 500 |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 12.31 | 19.87 B | -0.32 | -2.53 | 200 |
| SDMHF | Sartorius Stedim Biotech S.A | 198.52 | 19.81 B | -2.38 | -1.18 | 100 |
| CGEMY | Capgemini SE | 42.47 | 19.37 B | -0.32 | -0.75 | 140.8 K |
| MTUAF | MTU Aero Engines AG | 304.00 | 19.11 B | -14.00 | -4.4 | 254 |
| HKHHF | Heineken Holding N.V | 75.54 | 18.91 B | -0.71 | -0.93 | 4.2 K |
| KKPNF | Koninklijke KPN N.V | 4.12 | 18.9 B | -0.03 | -0.72 | 13.3 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.99 | 18.84 B | -1.20 | -2.21 | 4.6 K |
| KKPNY | Koninklijke KPN N.V | 4.15 | 18.77 B | -0.03 | -0.72 | 108.4 K |
| SPXCY | Singapore Exchange Limited | 128.13 | 18.03 B | -1.74 | -1.34 | 1.1 K |
| SPXCF | Singapore Exchange Limited | 8.80 | 17.99 B | -0.20 | -2.22 | 300 |
| YAHOY | Z Holdings Corporation | 5.85 | 16.98 B | -0.03 | -0.51 | 117.8 K |
| ERNXY | Euronext N.V | 21.29 | 16.46 B | -0.6001 | -2.74 | 1.46 K |
| CTTAF | Continental Aktiengesellschaft | 57.5999 | 15.74 B | -2.6001 | -4.32 | 251 |
| NBGRY | National Bank of Greece S.A | 8.135 | 15.12 B | -0.125 | -1.51 | 64.22 K |
| NBGIF | National Bank of Greece S.A | 8.10 | 15.1 B | -0.08 | -0.98 | 4.7 K |
| SNLAY | Sino Land Company Limited | 5.15 | 14.99 B | -0.03 | -0.58 | 1.6 K |
| BKNIY | Bankinter S.A | 8.68 | 14.54 B | -0.23 | -2.58 | 2.9 K |
| CMSQY | Computershare Limited | 18.69 | 14.52 B | -0.19 | -1.01 | 23.8 K |
| WIZEY | Wise plc | 8.63 | 14.39 B | -0.06 | -0.69 | 3 K |
| TYOYY | Taiyo Yuden Co. Ltd | 80.74 | 14.22 B | -0.597 | -0.73 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HDRO | Primary Hydrogen Corp. | 3.60 | -0.30 | -7.69 | 1 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 581 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.02 | -0.16 | -3.83 | 495.29 K | |
| NFG | New Found Gold Corp | 3.72 | -0.14 | -3.63 | 175 K | |
| LA | Los Andes Copper Ltd | 8.12 | -0.18 | -2.17 | 213 | |
| BQE | BQE Water Inc | 54.10 | -1.10 | -1.99 | 769 | |
| EU | enCore Energy Corp | 5.05 | -0.09 | -1.75 | 247.7 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.04 | -1.13 | 8.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.05 | -1.12 | 40.2 K | |
| TNX | TenX Protocols Inc. | 271.5757 | -2.175 | -0.79 | 0 | |
| BCF | Builders Capital Mortgage Corp | 7.6084 | -0.0599 | -0.78 | 400 |