Losers for 16 September 2024 from 00:00:00 until 23:59:59
Losers for 16 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CATX | Perspective Therapeutics Inc | 13.12 | 99.33 M | -1.98 | -13.11 | 2.72 M | 35.74 M |
| SVM | Silvercorp Metals Inc | 3.9156 | 1.91 B | -0.1586 | -3.89 | 4.74 M | 18.55 M |
| UUUU | Energy Fuels Inc | 4.67 | 1.9 B | -0.05 | -1.06 | 3.25 M | 15.19 M |
| IE | Ivanhoe Electric Inc | 7.30 | 1.24 B | -0.45 | -5.81 | 1.63 M | 11.89 M |
| NG | Novagold Resources Inc | 4.30 | 2.68 B | -0.22 | -4.87 | 953.8 K | 4.1 M |
| OBE | Obsidian Energy Ltd | 5.73 | 614.54 M | -0.07 | -1.21 | 392.4 K | 2.25 M |
| XXII | 22nd Century Group Inc | 14904.00 | 801.88 K | -1024.6504 | -6.43 | 148 | 2.21 M |
| AIRI | Air Industries Group Inc | 6.45 | 12.48 M | -0.96 | -12.96 | 289.08 K | 1.86 M |
| CTGO | Contango Ore Inc | 20.27 | 508.97 M | -0.99 | -4.66 | 70.34 K | 1.43 M |
| CVM | Cel-Sci Corp | 34.50 | 24.27 M | -3.90 | -10.16 | 33.68 K | 1.16 M |
| RLGT | Radiant Logistics | 6.38 | 451 M | -0.25 | -3.77 | 170.05 K | 1.08 M |
| CMCL | Caledonia Mining Cp | 13.0143 | 398.5 M | -0.1809 | -1.37 | 68.67 K | 893.76 K |
| LSF | Laird Superfood Inc | 3.67 | 26.86 M | -0.08 | -2.13 | 237.25 K | 870.69 K |
| MPTI | M-Tron Industries Inc | 35.20 | 277.83 M | -0.79 | -2.2 | 19.16 K | 674.5 K |
| SENS | Senseonics Holdings | 7.90 | 476.92 M | -0.24 | -2.95 | 82.01 K | 647.88 K |
| TOVX | Theriva Biologics Inc | 3.85 | 8.72 M | -0.21 | -5.17 | 134.4 K | 517.44 K |
| OGEN | Oragenics Inc | 15.00 | 1.7 M | -0.90 | -5.66 | 31.7 K | 475.5 K |
| MYO | Myomo Inc | 4.01 | 51.49 M | -0.03 | -0.74 | 105.9 K | 424.66 K |
| LPA | Logistic Properties of The Americas | 10.47 | 78.3 M | -0.21 | -1.97 | 39.87 K | 417.47 K |
| COE | 51Talk Online Education Group | 16.12 | 67.76 M | -0.31 | -1.89 | 25.37 K | 409.03 K |
| GENC | Gencor Industries IN | 19.76 | 257.24 M | -0.11 | -0.55 | 16.92 K | 334.3 K |
| ACCS | Access Newswire Inc | 10.12 | 13.7 M | -0.54 | -5.07 | 26.84 K | 271.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 47.20 | 5.06 M | -0.80 | -1.67 | 5.58 K | 263.33 K |
| OPHC | Optimumbank Hlds | 4.55 | 113.04 M | -0.03 | -0.66 | 52.96 K | 240.96 K |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 739.27 M | -0.102 | -0.93 | 19 K | 207.17 K |
| MTNB | Matinas Biopharma Hl | 3.71 | 1.17 M | -0.13 | -3.39 | 50.74 K | 188.26 K |
| APT | Alpha Pro Tech | 5.43 | 58.58 M | -0.24 | -4.23 | 32.75 K | 177.83 K |
| FRD | Friedman Industries Inc | 14.3295 | 279.78 M | -0.3154 | -2.15 | 9.7 K | 139 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 15.64 K | 120.45 K |
| BEEP | Mobile Infrastructure Corp | 3.06 | 100.36 M | -0.05 | -1.61 | 29.08 K | 88.97 K |
| WYY | Widepoint Corp | 3.45 | 67.19 M | -0.07 | -1.99 | 23.39 K | 80.71 K |
| AZTR | Azitra Inc | 3.7467 | 4.94 M | -0.12 | -3.1 | 19.74 K | 73.96 K |
| CVR | Chicago Rivet & Machine Company | 16.5735 | 10.63 M | -0.3845 | -2.27 | 4.2 K | 69.61 K |
| MWG | Multi Ways Holdings Limited | 4.42 | 7.48 M | -0.22 | -4.74 | 15.16 K | 67.01 K |
| DDC | Ddc Enterprise Limited Cl A | 7.25 | 7.85 M | -0.25 | -3.33 | 8.02 K | 58.12 K |
| SER | Serina Therapeutics Inc | 6.34 | 42.93 M | -0.10 | -1.55 | 8.2 K | 51.99 K |
| AMZE | Amaze Holdings Inc | 12.673 | 383.06 K | -0.368 | -2.82 | 4.1 K | 51.91 K |
| SLND | Southland Holdings Inc | 3.78 | 40.83 M | -0.05 | -1.31 | 13.3 K | 50.27 K |
| ELLO | Ellomay Capital Ltd | 12.62 | 272.9 M | -0.34 | -2.62 | 3.52 K | 44.42 K |
| SIF | Sifco Industries | 4.65 | 121.93 M | -0.16 | -3.33 | 9.3 K | 43.25 K |
| SOAR | Volato Group Inc | 9.3472 | 11.91 M | -1.3322 | -12.47 | 3.68 K | 34.44 K |
| MHH | Mastech Holdings Inc | 9.94 | 74.84 M | -0.05 | -0.5 | 3.41 K | 33.93 K |
| PHGE | Biomx Ltd | 18.715 | 4.04 M | -0.152 | -0.81 | 1.55 K | 29.06 K |
| DIT | Amcon Distributing Company | 140.0631 | 59.44 M | -0.9569 | -0.68 | 200 | 28.01 K |
| ATCH | Atlasclear Holdings Inc | 9.30 | 21.32 M | -0.48 | -4.91 | 2.58 K | 24.01 K |
| MMA | Alta Global Group Limited | 3.235 | 11.28 M | -0.195 | -5.69 | 6.8 K | 22 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.374 | -1.0494 | -7.82 | 1.47 K | 18.13 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | 38.86 M | -0.76 | -8.21 | 1.15 K | 9.78 K |
| CCEL | Cryo-Cell Intl Inc | 5.7743 | 40.88 M | -0.0366 | -0.63 | 1.3 K | 7.51 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.21 | -0.09 | -2.73 | 1.68 K | 5.4 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.0406 | -0.078 | -1.27 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 116.7337 | 4.83 T | -2.3191 | -1.95 | 248.77 M | 29.04 B |
| AAPL | Apple Inc | 214.9083 | 5.1 T | -6.1397 | -2.78 | 59.36 M | 12.76 B |
| TSLA | Tesla Inc | 226.78 | 1.52 T | -3.51 | -1.52 | 54.32 M | 12.32 B |
| EJH | E-Home Household Service Holdings Ltd | 1273.75 | 4.13 M | -83.75 | -6.17 | 5.53 M | 7.04 B |
| AMZN | Amazon.com Inc | 184.89 | 2.88 T | -1.60 | -0.86 | 26.07 M | 4.82 B |
| AVGO | Broadcom Inc. | 161.2451 | 1.55 T | -3.6079 | -2.19 | 26.13 M | 4.21 B |
| ADBE | Adobe Systems Inc | 521.50 | 96.71 B | -15.37 | -2.86 | 5.25 M | 2.74 B |
| MU | Micron Technology | 86.6485 | 899.74 B | -4.0153 | -4.43 | 26.49 M | 2.3 B |
| SMCI | Super Micro Computer | 44.91 | 19.45 B | -0.806 | -1.76 | 43.03 M | 1.93 B |
| COST | Costco Wholesale | 900.7282 | 463.72 B | -8.066 | -0.89 | 1.66 M | 1.5 B |
| ARM | Arm Holdings Plc ADR | 138.40 | 204.84 B | -8.97 | -6.09 | 9.73 M | 1.35 B |
| MSTR | Strategy | 134.53 | 60.38 B | -6.94 | -4.91 | 8.77 M | 1.18 B |
| QCOM | Qualcomm Inc | 161.0799 | 184.94 B | -1.0828 | -0.67 | 6.51 M | 1.05 B |
| LRCX | Lam Research Corp | 74.612 | 277.1 B | -1.1067 | -1.46 | 12.52 M | 934.22 M |
| ASML | ASML Holding N.V. ADR | 792.5516 | 576.7 B | -13.1461 | -1.63 | 1.15 M | 911.55 M |
| SBUX | Starbucks Corporation | 92.645 | 125.06 B | -2.174 | -2.29 | 9.26 M | 858.21 M |
| COIN | Coinbase Global Inc Class A | 161.50 | 39.97 B | -1.55 | -0.95 | 4.69 M | 756.83 M |
| BMRN | Biomarin Pharmaceuticals | 69.86 | 11.06 B | -15.04 | -17.71 | 10.58 M | 739.09 M |
| TXN | Texas Instruments | 188.774 | 284.78 B | -1.3887 | -0.73 | 3.72 M | 701.82 M |
| KLAC | K L A-Tencor Corp | 727.1941 | 195.48 B | -14.9112 | -2.01 | 863 K | 627.57 M |
| UPST | Upstart Holdings Inc | 35.12 | 2.28 B | -2.91 | -7.65 | 17.77 M | 624.08 M |
| INTU | Intuit Inc | 639.751 | 95.31 B | -8.9689 | -1.38 | 939.84 K | 601.26 M |
| MRVL | Marvell Technology Inc | 73.0568 | 143.61 B | -1.0749 | -1.45 | 7.67 M | 560.11 M |
| MELI | MercadoLibre Inc | 2105.51 | 88.21 B | -16.8601 | -0.79 | 264.68 K | 557.29 M |
| ADI | Analog Devices | 218.0383 | 196.85 B | -2.0897 | -0.95 | 2.12 M | 463.11 M |
| SMMT | Summit Therapeu ADR | 29.48 | 12.9 B | -2.45 | -7.67 | 14.69 M | 433.14 M |
| MPWR | Monolithic Power Sys | 873.1946 | 61.97 B | -28.4775 | -3.16 | 483 K | 421.75 M |
| MARA | Marathon Digital Holdings | 15.87 | 2.65 B | -0.25 | -1.55 | 23.79 M | 377.5 M |
| LULU | Lululemon Athletica | 265.30 | 12.98 B | -1.46 | -0.55 | 1.37 M | 363.16 M |
| ON | On Semiconductor | 70.37 | 27.74 B | -1.35 | -1.88 | 4.39 M | 308.82 M |
| SWKS | Skyworks Solutions | 91.5124 | 19.5 B | -4.912 | -5.09 | 3.23 M | 295.78 M |
| WDC | Western Digital Cp | 48.2347 | 121.22 B | -0.70 | -1.43 | 5.94 M | 286.68 M |
| MCHP | Microchip Technology | 73.6995 | 40.91 B | -0.5934 | -0.8 | 3.83 M | 282.4 M |
| CPRT | Copart Inc | 49.75 | 30.22 B | -0.48 | -0.96 | 5.21 M | 259.27 M |
| TER | Teradyne Inc | 127.2305 | 39.24 B | -3.231 | -2.48 | 1.97 M | 251.17 M |
| ROST | Ross Stores Inc | 150.8117 | 78.83 B | -2.048 | -1.34 | 1.66 M | 249.72 M |
| RIVN | Rivian Automotive Inc | 13.20 | 20.36 B | -0.30 | -2.22 | 18.83 M | 248.57 M |
| ETSY | Etsy Inc | 53.88 | 8.3 B | -1.77 | -3.18 | 4.5 M | 242.41 M |
| SIRI | Sirius XM Holdings | 22.0114 | 11.24 B | -0.81 | -3.55 | 10.85 M | 238.72 M |
| ICLR | Icon Plc | 295.58 | 15.22 B | -4.42 | -1.47 | 806.47 K | 238.38 M |
| TTD | The Trade Desk | 105.37 | 6.26 B | -0.69 | -0.65 | 2.15 M | 226.25 M |
| CTAS | Cintas Corp | 202.4555 | 90.94 B | -2.7857 | -1.36 | 1.12 M | 226 M |
| AVAV | Aerovironment Inc | 173.52 | 5.75 B | -18.59 | -9.68 | 1.14 M | 197.64 M |
| KDP | Keurig Dr Pepper Inc | 35.4167 | 50.06 B | -0.2466 | -0.69 | 4.81 M | 170.35 M |
| DJT | Trump Media & Technology Group | 17.28 | -0.69 | -3.84 | 9.32 M | 161.06 M | |
| STLD | Steel Dynamics Inc | 108.2483 | 34.15 B | -1.7845 | -1.62 | 1.45 M | 156.86 M |
| STX | Seagate Technology | 97.9442 | 128.12 B | -0.6663 | -0.68 | 1.59 M | 156.07 M |
| OLED | Universal Display | 199.2159 | 4.03 B | -5.2199 | -2.55 | 762.48 K | 151.9 M |
| GH | Guardant Health Inc | 25.38 | 22.62 B | -1.41 | -5.26 | 5.85 M | 148.45 M |
| CSGP | Costar Group Inc | 77.90 | 13.11 B | -0.97 | -1.23 | 1.67 M | 130.15 M |
| COHR | Coherent Inc | 75.25 | 38.42 B | -2.73 | -3.5 | 1.65 M | 124.5 M |
| CELH | Celsius Holdings Inc | 33.18 | 7.78 B | -0.51 | -1.51 | 3.67 M | 121.87 M |
| CRUS | Cirrus Logic Inc | 125.22 | 5.81 B | -7.95 | -5.97 | 972.9 K | 121.83 M |
| CLSK | Cleanspark Inc | 9.07 | 1.75 B | -0.31 | -3.3 | 13.1 M | 118.82 M |
| TCOM | Trip.com Group Ltd ADR | 46.5637 | 26.88 B | -0.4976 | -1.06 | 2.55 M | 118.55 M |
| TIL | Instil Bio Inc | 64.31 | 47.41 M | -20.21 | -23.91 | 1.84 M | 118.51 M |
| GTLB | Gitlab Inc Cl A | 52.74 | 8.73 B | -1.75 | -3.21 | 2.23 M | 117.72 M |
| JBHT | J B Hunt Transport | 164.7689 | 21.32 B | -1.2402 | -0.75 | 713.62 K | 117.58 M |
| CHKP | Check Point Software | 192.97 | 15.05 B | -2.20 | -1.13 | 607.89 K | 117.3 M |
| NXT | Nextracker Inc | 37.02 | 16.39 B | -0.65 | -1.73 | 2.98 M | 110.25 M |
| NTES | Netease Inc ADR | 73.7238 | 77.65 B | -0.5185 | -0.7 | 1.39 M | 102.75 M |
| INSM | Insmed Inc | 73.23 | 24.13 B | -1.43 | -1.92 | 1.4 M | 102.74 M |
| HSIC | Henry Schein Inc | 69.87 | 9.83 B | -0.51 | -0.72 | 1.46 M | 102.04 M |
| ERIC | Ericsson ADR | 6.8931 | 35.84 B | -0.0841 | -1.21 | 14.68 M | 101.19 M |
| RKLB | Rocket Lab USA Inc | 7.37 | 33.49 B | -0.09 | -1.21 | 13.22 M | 97.43 M |
| XRAY | Dentsply Sirona Inc | 24.5084 | 2.12 B | -0.1879 | -0.76 | 3.62 M | 88.78 M |
| LCID | Lucid Group Inc | 37.70 | 1.33 B | -1.70 | -4.31 | 2.3 M | 86.75 M |
| ACLS | Axcelis Tech Inc | 98.86 | 2.85 B | -4.41 | -4.27 | 864.15 K | 85.43 M |
| RIOT | Riot Blockchain Inc | 6.96 | 5.77 B | -0.24 | -3.33 | 12.06 M | 83.93 M |
| IONS | Ionis Pharmaceuticals | 40.70 | 6.67 B | -1.49 | -3.53 | 2.05 M | 83.37 M |
| MKSI | Mks Instruments Inc | 107.0984 | 13.18 B | -3.5106 | -3.17 | 772.6 K | 82.74 M |
| PCTY | Paylocity Hld Corp | 157.03 | 8.92 B | -2.50 | -1.57 | 521.28 K | 81.86 M |
| RMBS | Rambus Inc | 39.78 | 8.88 B | -1.09 | -2.67 | 1.99 M | 79.13 M |
| LKQ | LKQ Corp | 38.4024 | 5.29 B | -0.5794 | -1.49 | 1.92 M | 73.64 M |
| NVAX | Novavax Inc | 13.20 | 1.76 B | -0.41 | -3.01 | 5.56 M | 73.41 M |
| JBLU | Jetblue Airways Cp | 5.79 | 1.34 B | -0.15 | -2.53 | 12.59 M | 72.91 M |
| PCVX | Vaxcyte Inc | 114.24 | 10.34 B | -1.76 | -1.52 | 627.3 K | 71.66 M |
| WWD | Woodward Inc | 161.9539 | 19.27 B | -1.9556 | -1.19 | 417.53 K | 67.62 M |
| NICE | Nice Ltd ADR | 161.46 | 5.84 B | -3.47 | -2.1 | 409.22 K | 66.07 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1667 | 10.67 B | -0.0975 | -0.95 | 6.49 M | 65.97 M |
| GGAL | Grupo Fin Galicia ADR | 42.8686 | 5.24 B | -0.7059 | -1.62 | 1.52 M | 65.17 M |
| COKE | Coca Cola Bot Cons | 126.5692 | 13.59 B | -1.6379 | -1.28 | 497.41 K | 62.96 M |
| BRKR | Bruker Corp | 64.8035 | 9.72 B | -0.3772 | -0.58 | 963.1 K | 62.41 M |
| WULF | Terawulf Inc | 3.94 | 5.84 B | -0.30 | -7.08 | 15.78 M | 62.17 M |
| OPCH | Option Care Health Inc | 31.74 | 4.74 B | -0.25 | -0.78 | 1.92 M | 61.01 M |
| NVMI | Nova Ltd | 189.27 | 9.39 B | -17.44 | -8.44 | 310.22 K | 58.72 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.19 | 22.49 B | -0.56 | -1.41 | 1.38 M | 54.27 M |
| NNE | Nano Nuclear Energy Inc | 14.15 | 587.99 M | -1.08 | -7.09 | 3.74 M | 52.99 M |
| IDCC | Interdigital Inc | 133.2066 | 7.94 B | -0.6793 | -0.51 | 368.93 K | 49.14 M |
| BILI | Bilibili Inc ADR | 14.67 | 5.74 B | -0.16 | -1.08 | 3.35 M | 49.13 M |
| CRDO | Credo Technology Group Holding Ltd | 27.76 | 25.66 B | -0.75 | -2.63 | 1.75 M | 48.61 M |
| VRDN | Viridian Therapeutics Inc | 21.56 | 3.29 B | -0.50 | -2.27 | 2.24 M | 48.2 M |
| GNTX | Gentex Corp | 27.9969 | 4.39 B | -0.3594 | -1.27 | 1.67 M | 46.83 M |
| CRSP | Crispr Therapeutics Ag | 47.74 | 5.01 B | -1.20 | -2.45 | 978.57 K | 46.72 M |
| FWRD | Foward Air Corp | 35.00 | 644.54 M | -0.41 | -1.16 | 1.33 M | 46.72 M |
| CAMT | Camtek Ltd | 77.51 | 4.73 B | -3.62 | -4.46 | 596 K | 46.2 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.39 | 9.25 B | -8.41 | -3.48 | 195.9 K | 45.72 M |
| LUNR | Intuitive Machines Inc | 5.72 | 1.6 B | -0.41 | -6.69 | 7.96 M | 45.52 M |
| RDNT | Radnet Inc | 66.02 | 6.32 B | -1.77 | -2.61 | 688.17 K | 45.43 M |
| QXO | Qxo Inc | 13.75 | 13.13 B | -0.95 | -6.46 | 3.29 M | 45.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 166.3737 | 2.05 T | -3.3653 | -1.98 | 12.19 M | 2.03 B |
| BA | Boeing Company | 155.55 | 140.26 B | -1.22 | -0.78 | 9.96 M | 1.55 B |
| UNH | Unitedhealth Group Inc | 572.7833 | 367.46 B | -2.9944 | -0.52 | 2.55 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 82.94 | 261.93 B | -1.0814 | -1.29 | 11.3 M | 937.07 M |
| UBER | Uber Technologies Inc | 71.52 | 142.71 B | -0.96 | -1.32 | 12.02 M | 859.43 M |
| HUM | Humana Inc | 307.3842 | 50.12 B | -6.1724 | -1.97 | 2.69 M | 827.54 M |
| SNOW | Snowflake Inc Class A | 112.84 | 102.52 B | -0.83 | -0.73 | 5.44 M | 613.31 M |
| AZO | Autozone | 3101.04 | 53.52 B | -22.3201 | -0.71 | 117.93 K | 365.71 M |
| MPC | Marathon Petroleum Corp | 155.8289 | 114.64 B | -2.4873 | -1.57 | 2.15 M | 335.36 M |
| NEM | Newmont Mining Corp | 51.8259 | 122.74 B | -0.5657 | -1.08 | 6.26 M | 324.65 M |
| ELF | E.L.F. Beauty Inc | 113.19 | 6.71 B | -3.44 | -2.95 | 2.76 M | 312.71 M |
| SE | Sea Ltd ADR | 79.88 | 49.12 B | -1.30 | -1.6 | 3.84 M | 306.52 M |
| ANF | Abercrombie & Fitch Company | 134.62 | 7.26 B | -7.57 | -5.32 | 2.25 M | 302.74 M |
| IOT | Samsara Inc Cl A | 46.94 | 25.07 B | -0.50 | -1.05 | 5.97 M | 280.15 M |
| BURL | Burlington Stores Inc | 272.08 | 16.23 B | -5.37 | -1.94 | 915.62 K | 249.12 M |
| EFX | Equifax Inc | 300.4103 | 22.58 B | -2.6078 | -0.86 | 816.5 K | 245.29 M |
| ETSY | Etsy, Inc. | 53.88 | -1.77 | -3.18 | 4.5 M | 242.41 M | |
| KGC | Kinross Gold Corp | 9.3681 | 25.23 B | -0.3557 | -3.66 | 24.62 M | 230.62 M |
| CPT | Camden Property Trust | 116.9757 | 12.09 B | -0.6274 | -0.53 | 1.92 M | 224.13 M |
| DKS | Dick's Sporting Goods Inc | 204.0149 | 14.55 B | -4.4391 | -2.13 | 1.01 M | 206.54 M |
| NIO | Nio Inc ADR | 5.40 | 8.27 B | -0.15 | -2.7 | 37.58 M | 202.93 M |
| STM | Stmicroelectronics N.V. ADR | 27.1888 | 40.79 B | -0.7525 | -2.69 | 6.85 M | 186.27 M |
| GDDY | Godaddy Inc | 150.30 | 14.98 B | -1.98 | -1.3 | 1.08 M | 162.94 M |
| VTR | Ventas Inc | 61.613 | 47.17 B | -0.3428 | -0.55 | 2.6 M | 160.26 M |
| BJ | Bj's Wholesale Club Holdings Inc | 80.57 | 14.01 B | -0.90 | -1.1 | 1.85 M | 149.33 M |
| KSS | Kohl's Corp | 17.3714 | 2.88 B | -0.7537 | -4.16 | 8.22 M | 142.81 M |
| AEM | Agnico-Eagle Mines Ltd | 80.9898 | 92.74 B | -0.5984 | -0.73 | 1.76 M | 142.79 M |
| CLF | Cleveland-Cliffs Inc | 11.75 | 7.33 B | -0.16 | -1.34 | 11.37 M | 133.63 M |
| EDU | New Oriental Education & Technology Group ADR | 58.5177 | 8.07 B | -0.4945 | -0.84 | 2.28 M | 133.27 M |
| INVH | Invitation Homes Inc | 34.3775 | 16.04 B | -0.2338 | -0.68 | 3.73 M | 128.26 M |
| WST | West Pharmaceutical Services | 295.1348 | 28.52 B | -3.8684 | -1.29 | 425.4 K | 125.55 M |
| FN | Fabrinet | 224.17 | 12.24 B | -5.87 | -2.55 | 557.93 K | 125.07 M |
| YUMC | Yum China Holdings Inc | 33.5178 | 16.71 B | -0.3591 | -1.06 | 3.72 M | 124.74 M |
| COHR | Coherent Inc | 75.25 | -2.73 | -3.5 | 1.65 M | 124.5 M | |
| CDE | Coeur Mining Inc | 7.02 | 14.99 B | -0.26 | -3.57 | 17.68 M | 124.12 M |
| CTVA | Corteva Inc | 55.4211 | 8.18 B | -0.3546 | -0.64 | 2.21 M | 122.41 M |
| RACE | Ferrari N.V. | 451.5665 | 75.8 B | -5.2883 | -1.16 | 268.9 K | 121.43 M |
| CNH | CNH Industrial N.V. | 10.0912 | 18.83 B | -0.0687 | -0.68 | 12.01 M | 121.24 M |
| GME | Gamestop Corp | 20.09 | 12.68 B | -0.56 | -2.71 | 5.98 M | 120.16 M |
| MOS | Mosaic Company | 24.2534 | 6.87 B | -0.9156 | -3.64 | 4.68 M | 113.52 M |
| AEO | American Eagle Outfitters | 18.2564 | 3.58 B | -0.4154 | -2.22 | 5.9 M | 107.77 M |
| MTH | Meritage Corp | 97.1777 | 4.72 B | -0.5832 | -0.6 | 1.08 M | 104.49 M |
| EMBJ | Embraer S.A. | 35.3039 | 13.97 B | -1.5146 | -4.11 | 2.93 M | 103.27 M |
| ONTO | Onto Innovation Inc | 189.46 | 9.07 B | -8.36 | -4.23 | 524.8 K | 99.43 M |
| AAP | Advance Auto Parts Inc | 39.5479 | 3.07 B | -0.2788 | -0.7 | 2.51 M | 99.11 M |
| SG | Sweetgreen Inc Cl A | 34.15 | 1.4 B | -0.43 | -1.24 | 2.87 M | 97.96 M |
| NEE-PS | NextEra Energy, Inc. | 55.49 | -0.50 | -0.89 | 1.7 M | 94.44 M | |
| GAP | Gap Inc | 19.5256 | 8.34 B | -0.7654 | -3.77 | 4.76 M | 92.87 M |
| BCE | BCE Inc | 30.7937 | 19.69 B | -0.2557 | -0.82 | 2.97 M | 91.31 M |
| VFC | V.F. Corp | 17.9133 | 8.24 B | -0.4921 | -2.67 | 5.05 M | 90.43 M |
| DOC | Physicians Realty Trust | 20.2993 | 14.3 B | -0.154 | -0.75 | 4.44 M | 90.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.07 | 48.81 B | -0.34 | -1.85 | 4.81 M | 86.88 M |
| BILL | Bill.com Holdings Inc | 50.75 | 4.45 B | -1.16 | -2.23 | 1.68 M | 85.06 M |
| WPM | Wheaton Precious Metals | 61.5308 | 59.72 B | -0.3164 | -0.51 | 1.34 M | 82.55 M |
| WOLF | Wolfspeed | 8.24 | 1.21 B | -0.48 | -5.5 | 9.79 M | 80.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.7291 | 44.35 B | -0.9141 | -0.97 | 848.5 K | 79.53 M |
| HIMS | Hims & Hers Health Inc | 16.28 | 6.22 B | -0.29 | -1.75 | 4.88 M | 79.51 M |
| KNX | Knight-Swift Transporation Inc | 51.1974 | 10.15 B | -0.4795 | -0.93 | 1.49 M | 76.06 M |
| SUI | Sun Communities | 133.5984 | 15.32 B | -1.5291 | -1.13 | 567.6 K | 75.83 M |
| UMC | United Microelectronics Corp ADR | 7.985 | 40.28 B | -0.0752 | -0.93 | 9.24 M | 73.78 M |
| ALK | Alaska Air Group | 41.34 | 4.46 B | -0.30 | -0.72 | 1.69 M | 69.99 M |
| DV | Doubleverify Holdings Inc | 17.09 | 2.12 B | -0.33 | -1.89 | 3.98 M | 68 M |
| SKYD | Skydance Corporation | 10.0716 | 42.3 B | -0.0966 | -0.95 | 6.49 M | 65.36 M |
| ALV | Autoliv Inc | 90.792 | 9.05 B | -0.6606 | -0.72 | 691.77 K | 62.81 M |
| CRS | Carpenter Technology Corp | 140.5023 | 14.47 B | -1.0337 | -0.73 | 443 K | 62.24 M |
| XPEV | Xpeng Inc ADR | 8.92 | 9.44 B | -0.05 | -0.56 | 6.93 M | 61.79 M |
| ELS | Equity Lifestyle Properties | 71.2321 | 12.53 B | -0.8891 | -1.23 | 817.2 K | 58.21 M |
| ZETA | Zeta Global Holdings Corp Cl A | 27.23 | 7.98 B | -0.29 | -1.05 | 2.12 M | 57.79 M |
| LEA | Lear Corp | 99.5111 | 5.85 B | -0.6501 | -0.65 | 568 K | 56.52 M |
| BE | Bloom Energy Corp Cl A | 9.78 | 59.23 B | -0.42 | -4.12 | 5.63 M | 55.05 M |
| THO | Thor Industries | 97.8294 | 4.37 B | -0.5096 | -0.52 | 533.8 K | 52.22 M |
| H | Hyatt Hotels Corp | 143.9668 | 17.92 B | -0.825 | -0.57 | 354.2 K | 50.99 M |
| HXL | Hexcel Corp | 59.5417 | 6.31 B | -0.3346 | -0.56 | 847.5 K | 50.46 M |
| ACI | Albertsons Companies Inc Cl A | 17.8515 | 6.67 B | -0.1893 | -1.05 | 2.77 M | 49.39 M |
| AMR | Alpha Metallurgical Resources Inc | 209.52 | 1.95 B | -1.19 | -0.56 | 226.9 K | 47.54 M |
| ACHR-WS | ACHR-WS | 3.11 | -0.20 | -6.04 | 15.2 M | 47.28 M | |
| ACHR | Archer Aviation Inc | 3.11 | 3.17 B | -0.20 | -6.04 | 15.2 M | 47.28 M |
| CRI | Carter's Inc | 65.5158 | 1.23 B | -0.8974 | -1.35 | 709 K | 46.45 M |
| QXO | Qxo Inc | 13.75 | -0.95 | -6.46 | 3.29 M | 45.25 M | |
| AU | Anglogold Ashanti Ltd ADR | 26.5587 | 44.46 B | -0.2247 | -0.84 | 1.69 M | 44.92 M |
| G | Genpact Ltd | 38.1019 | 6.82 B | -0.2834 | -0.74 | 1.18 M | 44.8 M |
| NVST | Envista Holdings Corp | 18.89 | 4.37 B | -0.52 | -2.68 | 2.36 M | 44.66 M |
| AHR | American Healthcare REIT Inc | 23.1783 | 12.29 B | -0.1901 | -0.81 | 1.88 M | 43.61 M |
| GKOS | Glaukos Corp | 124.27 | 14.6 B | -2.01 | -1.59 | 349.95 K | 43.49 M |
| COLD | Americold Realty Trust | 25.9397 | 4.36 B | -0.3534 | -1.34 | 1.63 M | 42.23 M |
| HR | Healthcare Realty Trust Inc | 16.9142 | 6.75 B | -0.1271 | -0.75 | 2.48 M | 41.88 M |
| KNSL | Kinsale Capital Group Inc | 452.3745 | -10.972 | -2.37 | 90.8 K | 41.08 M | |
| BCC | Boise Cascade L.L.C. | 132.9427 | 2.72 B | -1.0354 | -0.77 | 308.4 K | 41 M |
| CNK | Cinemark Holdings Inc | 27.9805 | 4.68 B | -0.3349 | -1.18 | 1.46 M | 40.83 M |
| ATKR | Atkore Inc | 83.3187 | 3.21 B | -0.6123 | -0.73 | 485.3 K | 40.43 M |
| YELP | Yelp Inc | 33.40 | 1.2 B | -1.04 | -3.02 | 1.19 M | 39.77 M |
| OXM | Oxford Industries | 76.6188 | 456.54 M | -0.5437 | -0.7 | 485.5 K | 37.2 M |
| PRKS | United Parks & Resorts Inc | 50.89 | 1.55 B | -0.28 | -0.55 | 730.4 K | 37.17 M |
| AMC | AMC Entertainment Holdings Inc | 4.85 | 3.14 B | -0.11 | -2.22 | 7.44 M | 36.09 M |
| PAGS | Pagseguro Digital Ltd Cl A | 8.3528 | 2.18 B | -0.0926 | -1.1 | 4.32 M | 36.07 M |
| LTH | Life Time Group Holdings Inc | 24.46 | 10.64 B | -0.53 | -2.12 | 1.45 M | 35.42 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.6586 | 7.31 B | -0.1515 | -1.18 | 2.76 M | 34.97 M |
| MATX | Matson Inc | 129.1979 | 6.32 B | -1.2193 | -0.93 | 261.8 K | 33.82 M |
| FUN | Cedar Fair LP | 40.59 | 811.37 M | -0.29 | -0.71 | 805.82 K | 32.71 M |
| AMN | Amn Healthcare Services Inc | 46.07 | 1.85 B | -1.07 | -2.27 | 707.9 K | 32.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 41.8386 | -0.3601 | -0.85 | 4.17 M | 174.54 M | |
| AEM | Agnico Eagle Mines Ltd | 110.0573 | -0.8632 | -0.78 | 1.41 M | 155.28 M | |
| ABX | Barrick Mining Corp | 26.9218 | -0.4152 | -1.52 | 4.33 M | 116.64 M | |
| K | Kinross Gold Corp | 12.7076 | -0.4941 | -3.74 | 5.49 M | 69.75 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.3587 | -0.5497 | -1.97 | 1.03 M | 28.14 M | |
| FM | First Quantum Minerals Ltd | 16.77 | -0.09 | -0.53 | 1.57 M | 26.36 M | |
| FSV | Firstservice Corp | 243.0263 | -1.3346 | -0.55 | 95.4 K | 23.18 M | |
| DOO | Brp Inc | 80.4045 | -2.837 | -3.41 | 281 K | 22.59 M | |
| BYD | Boyd Group Services Inc | 209.6832 | -2.0775 | -0.98 | 98.4 K | 20.63 M | |
| EDV | Endeavour Mining Corp | 31.2891 | -0.2651 | -0.84 | 557.8 K | 17.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4772 | -0.1625 | -0.87 | 910.65 K | 16.83 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.4756 | -0.9095 | -0.62 | 106 K | 15.53 M | |
| CAE | Cae Inc | 23.95 | -0.22 | -0.91 | 642.41 K | 15.39 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 85.2188 | -0.6677 | -0.78 | 162.46 K | 13.84 M | |
| HUT | Hut 8 Corp | 15.02 | -0.25 | -1.64 | 873.7 K | 13.12 M | |
| ARIS | Aris Gold Corporation | 6.61 | -0.24 | -3.5 | 1.33 M | 8.79 M | |
| AAPL | Apple CDR [Cad Hedged] | 31.5643 | -0.9231 | -2.84 | 264.6 K | 8.35 M | |
| NFI | Nfi Group Inc. | 18.25 | -0.36 | -1.93 | 438.83 K | 8.01 M | |
| ERO | Ero Copper Corp | 27.87 | -0.89 | -3.09 | 270.8 K | 7.55 M | |
| POU | Paramount Resources Ltd | 12.5665 | -0.1695 | -1.33 | 554.47 K | 6.97 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 24.0437 | -0.2398 | -0.99 | 288.56 K | 6.94 M | |
| WDO | Wesdome Gold Mines Ltd | 13.72 | -0.44 | -3.11 | 462.75 K | 6.35 M | |
| ELD | Eldorado Gold | 24.0702 | -0.3194 | -1.31 | 210.78 K | 5.07 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 20.0367 | -0.2336 | -1.15 | 243.39 K | 4.88 M | |
| ONEX | Onex Corp | 90.5818 | -0.5763 | -0.63 | 51.78 K | 4.69 M | |
| CJT | Cargojet Inc | 128.245 | -1.3441 | -1.04 | 34.4 K | 4.41 M | |
| KXS | Kinaxis Inc | 154.47 | -1.24 | -0.8 | 28.5 K | 4.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.96 | -0.75 | -4.77 | 284.6 K | 4.26 M | |
| SVM | Silvercorp Metals Inc | 5.324 | -0.1785 | -3.24 | 771.2 K | 4.11 M | |
| CSH-UN | Chartwell Retirement Residences | 14.8444 | -0.2267 | -1.5 | 256.77 K | 3.81 M | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.11 | -1.21 | 384.65 K | 3.47 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.8843 | -0.0732 | -0.52 | 248 K | 3.44 M | |
| OR | Osisko Gold Royalties Ltd | 24.1042 | -0.1575 | -0.65 | 140.61 K | 3.39 M | |
| COST | Costco CDR [Cad Hedged] | 41.8486 | -0.3764 | -0.89 | 75.1 K | 3.14 M | |
| SIA | Sienna Senior Living Inc | 15.53 | -0.1562 | -1 | 202.21 K | 3.14 M | |
| GMIN | G Mining Ventures Corp | 9.78 | -0.07 | -0.71 | 316.9 K | 3.1 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8011 | -0.0957 | -0.88 | 281.91 K | 3.04 M | |
| AAUC | Allied Gold Corporation | 10.05 | -0.12 | -1.18 | 290.37 K | 2.92 M | |
| NWC | The North West Company Inc | 48.1478 | -0.69 | -1.41 | 53.78 K | 2.59 M | |
| CRT-UN | CT Real Estate Investment Trust | 14.5718 | -0.1177 | -0.8 | 174.5 K | 2.54 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.2765 | -0.0637 | -0.68 | 248.75 K | 2.31 M | |
| EFR | Energy Fuels Inc | 6.37 | -0.07 | -1.09 | 362 K | 2.31 M | |
| BB | Blackberry Ltd | 3.28 | -0.08 | -2.38 | 701.6 K | 2.3 M | |
| SKE | Skeena Resources Ltd | 11.76 | -0.19 | -1.59 | 193.6 K | 2.28 M | |
| ALS | Altius Minerals Corp | 25.4906 | -0.8049 | -3.06 | 85.96 K | 2.19 M | |
| EXE | Extendicare Inc | 8.7523 | -0.1132 | -1.28 | 230.7 K | 2.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.02 | -0.16 | -3.83 | 495.3 K | 1.99 M | |
| TSU | Trisura Group Ltd | 40.26 | -0.30 | -0.74 | 46.28 K | 1.86 M | |
| SGR-UN | Slate Grocery REIT | 12.1234 | -0.2093 | -1.7 | 142 K | 1.72 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 14.1497 | -0.2352 | -1.64 | 99.66 K | 1.41 M | |
| SEA | Seabridge Gold Inc | 23.94 | -0.29 | -1.2 | 56.8 K | 1.36 M | |
| OBE | Obsidian Energy Ltd | 7.82 | -0.07 | -0.89 | 158.02 K | 1.24 M | |
| RFA | RFA Financial Inc. | 22.2594 | -0.57 | -2.5 | 54.77 K | 1.22 M | |
| NG | Novagold Res Inc | 5.86 | -0.25 | -4.09 | 187.95 K | 1.1 M | |
| TOY | Spin Master Corp | 28.7396 | -0.1544 | -0.53 | 38.1 K | 1.09 M | |
| LAC | Lithium Americas Corp | 3.22 | -0.02 | -0.62 | 325.69 K | 1.05 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.6299 | -0.1916 | -1.29 | 68.2 K | 997.76 K | |
| CIA | Champion Iron Ltd | 4.7902 | -0.1029 | -2.1 | 191 K | 914.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 10.0624 | -0.0607 | -0.6 | 86.3 K | 868.34 K | |
| SBUX | SBUX | 27.3135 | -0.6816 | -2.43 | 30.08 K | 821.64 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5455 | -0.6047 | -3.33 | 46.21 K | 810.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 19.676 | -0.5372 | -2.66 | 40.21 K | 791.21 K | |
| CMG | Computer Modelling Group Ltd | 11.3454 | -0.0879 | -0.77 | 67.2 K | 762.41 K | |
| SII | Sprott Inc | 54.2803 | -0.3672 | -0.67 | 13.4 K | 727.36 K | |
| LAR | Lithium Argentina Ag | 3.44 | -0.02 | -0.58 | 209.3 K | 719.99 K | |
| TF | Timbercreek Financial Corp | 6.9081 | -0.0851 | -1.22 | 104.2 K | 719.82 K | |
| BDI | Black Diamond Group Ltd | 9.7352 | -0.127 | -1.29 | 68.78 K | 669.54 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.5165 | -0.1413 | -0.72 | 33.62 K | 656.09 K | |
| CF | Canaccord Genuity Group Inc | 7.1955 | -0.2129 | -2.87 | 91 K | 654.79 K | |
| JAG | Jaguar Mining Inc | 5.60 | -0.07 | -1.23 | 111.1 K | 622.14 K | |
| MDI | Major Drilling Grp | 7.84 | -0.16 | -2 | 76.33 K | 598.46 K | |
| UBER | Uber CDR [Cad Hedged] | 10.9875 | -0.1625 | -1.46 | 54.24 K | 595.97 K | |
| SGD | Snowline Gold Corp | 5.31 | -0.09 | -1.67 | 111.3 K | 591 K | |
| DHT-UN | DRI Healthcare Trust | 11.5978 | -0.0935 | -0.8 | 50.25 K | 582.78 K | |
| WJX | Wajax Corp | 22.4565 | -0.1463 | -0.65 | 25.65 K | 576.03 K | |
| SVI | Storagevault Canada Inc | 4.8965 | -0.1393 | -2.77 | 111.4 K | 545.47 K | |
| TOT | Total Energy Services Inc | 8.6298 | -0.0661 | -0.76 | 54.99 K | 474.6 K | |
| CRDL | Cardiol Therapeutics Inc | 3.08 | -0.29 | -8.61 | 152.7 K | 470.32 K | |
| ASTL | Algoma Steel Group Inc | 13.586 | -0.1077 | -0.79 | 34.5 K | 468.72 K | |
| QBTC | The Bitcoin Fund CAD | 77.00 | -2.48 | -3.12 | 6 K | 462 K | |
| MUX | Mcewen Mining Inc | 12.75 | -0.11 | -0.86 | 35.4 K | 451.35 K | |
| SLS | Solaris Resources Inc | 3.07 | -0.06 | -1.92 | 116.1 K | 356.43 K | |
| NEO | NEO Performance Materials Inc | 7.2862 | -0.0469 | -0.64 | 44.2 K | 322.05 K | |
| TCS | Tecsys Inc J | 39.149 | -1.1312 | -2.81 | 8 K | 313.19 K | |
| WPRT | Westport Fuel Systems Inc | 6.69 | -0.49 | -6.82 | 46.13 K | 308.6 K | |
| AETR | Aetherion Technologies Inc. | 6.69 | -0.49 | -6.82 | 46.13 K | 308.6 K | |
| ALA-PG | Altagas Ltd Pref G | 20.543 | -0.114 | -0.55 | 14.8 K | 304.04 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.4627 | -0.283 | -2.41 | 26.28 K | 301.24 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.445 | -0.0733 | -0.64 | 25.51 K | 291.95 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -8.00 | -6.78 | 2.64 K | 289.96 K | |
| BTB-UN | BTB Real Estate Investment Trust | 3.092 | -0.0175 | -0.56 | 83.13 K | 257.04 K | |
| TSAT | Telesat Corp | 14.00 | -2.42 | -14.74 | 18.1 K | 253.4 K | |
| TNZ | Tenaz Energy Corp | 8.30 | -0.05 | -0.6 | 29.5 K | 244.85 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 17.5243 | -0.2478 | -1.39 | 13.84 K | 242.5 K | |
| BNE | Bonterra Energy Corp | 3.80 | -0.04 | -1.04 | 56.61 K | 215.12 K | |
| MFC-PL | Manulife Financial Corp Pref L | 21.1047 | -0.1551 | -0.73 | 8.7 K | 183.61 K | |
| NRR-UN | Northview Residential REIT | 15.8856 | -0.1606 | -1 | 10.85 K | 172.33 K | |
| HAI | Haivision Systems Inc | 5.68 | -0.17 | -2.91 | 24.8 K | 140.86 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.2241 | -0.1747 | -1 | 8.01 K | 137.88 K | |
| ACQ | Autocanada Inc | 14.57 | -0.14 | -0.95 | 9.27 K | 134.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 110.82 | 6.57 B | -0.65 | -0.58 | 385.9 K | 42.77 M |
| BHPLF | BHP Group | 27.30 | 203.04 B | -0.20 | -0.73 | 704.83 K | 19.24 M |
| LKNCY | Luckin Coffee Inc | 18.66 | 9.39 B | -0.13 | -0.69 | 1.02 M | 19.09 M |
| IFNNY | Infineon Technologies AG | 32.51 | 76.38 B | -0.47 | -1.43 | 534.2 K | 17.37 M |
| DASTY | Dassault Systèmes SE | 39.41 | 38.32 B | -0.55 | -1.38 | 279 K | 11 M |
| SFTBY | SoftBank Group Corp | 29.83 | 152.96 B | -0.40 | -1.32 | 353 K | 10.53 M |
| ASMLF | ASML Holding N.V | 797.62 | 575.39 B | -12.28 | -1.52 | 12.6 K | 10.05 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 28.31 | 60.44 B | -0.24 | -0.84 | 341.7 K | 9.67 M |
| ADYEY | Adyen N.V | 14.34 | 30.24 B | -0.10 | -0.69 | 655.8 K | 9.4 M |
| RNECY | Renesas Electronics Corporation | 7.37 | 32.79 B | -0.11 | -1.47 | 1.19 M | 8.74 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.37 | 45.77 B | -0.20 | -0.63 | 248.9 K | 7.81 M |
| DSCSY | Disco Corporation | 24.72 | 32.03 B | -0.16 | -0.64 | 309.6 K | 7.65 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 62.41 | 150.61 B | -2.59 | -3.98 | 120.1 K | 7.5 M |
| SMECF | SMC Corporation | 423.00 | 24.07 B | -12.00 | -2.76 | 16.5 K | 6.98 M |
| FANUY | Fanuc Corporation | 13.42 | 33.26 B | -0.17 | -1.25 | 453.2 K | 6.08 M |
| CFRUY | Compagnie Financière Richemont SA | 14.05 | 125.08 B | -0.09 | -0.64 | 426.1 K | 5.99 M |
| CGEMY | Capgemini SE | 42.47 | 23.07 B | -0.32 | -0.75 | 140.8 K | 5.98 M |
| AKZOY | Akzo Nobel N.V | 21.47 | 11.69 B | -0.19 | -0.88 | 240.5 K | 5.16 M |
| SWGAY | The Swatch Group AG | 9.07 | 11.59 B | -0.05 | -0.55 | 486.6 K | 4.41 M |
| DVCMY | Davide Campari-Milano N.V | 8.48 | 8.88 B | -0.30 | -3.42 | 409.7 K | 3.47 M |
| VWAGY | Volkswagen AG | 10.83 | 37.9 B | -0.06 | -0.55 | 307.5 K | 3.33 M |
| CRHKY | China Resources Beer (Holdings) Company Limited | 5.69 | 8.6 B | -0.03 | -0.52 | 547.8 K | 3.12 M |
| FSUGY | Fortescue Metals Group Limited | 23.28 | 30.65 B | -0.27 | -1.15 | 126.7 K | 2.95 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 4.35 | 7.87 B | -0.03 | -0.68 | 646.3 K | 2.81 M |
| LNNGY | Li Ning Company Limited | 41.31 | 4.67 B | -0.37 | -0.89 | 64.9 K | 2.68 M |
| RIOCF | RioCan Real Estate Investment Trust | 15.07 | 4.43 B | -0.21 | -1.37 | 169.6 K | 2.56 M |
| AFFU | Affluence Corporation | 4.375 | 34.38 K | -0.875 | -16.67 | 456.49 K | 2 M |
| BAYRY | Bayer Aktiengesellschaft | 7.47 | 59.81 B | -0.04 | -0.53 | 264 K | 1.97 M |
| CPHRF | Cipher Pharmaceuticals Inc | 10.95 | 234.59 M | -0.52 | -4.53 | 158 K | 1.73 M |
| SAPIF | Saputo Inc | 21.5401 | 11.62 B | -0.5199 | -2.36 | 80.3 K | 1.73 M |
| WDOFF | Wesdome Gold Mines Ltd | 10.12 | 2.62 B | -0.30 | -2.88 | 170.3 K | 1.72 M |
| PRMRF | Paramount Resources Ltd | 18.55 | 3.5 B | -0.2297 | -1.22 | 89 K | 1.65 M |
| LTCN | Grayscale Litecoin Trust | 12.00 | 65.11 M | -0.919 | -7.11 | 134.7 K | 1.62 M |
| VWDRY | Vestas Wind Systems A/S | 7.90 | 28.39 B | -0.06 | -0.75 | 204.6 K | 1.62 M |
| FQVLF | First Quantum Minerals Ltd | 12.35 | 19.25 B | -0.07 | -0.56 | 116.5 K | 1.44 M |
| CDNAF | Canadian Tire Corporation Limited | 116.02 | 7.8 B | -1.03 | -0.88 | 12.2 K | 1.42 M |
| HXGBY | Hexagon AB (publ) | 9.72 | 29.72 B | -0.09 | -0.92 | 134.1 K | 1.3 M |
| BCHG | Grayscale Bitcoin Cash Trust | 6.10 | 98.29 M | -0.59 | -8.82 | 212.3 K | 1.3 M |
| CSLLY | CSL Limited | 99.903 | 67.3 B | -0.917 | -0.91 | 12.64 K | 1.26 M |
| AKBTY | Akbank T.A.S | 3.30 | 6.89 B | -0.20 | -5.71 | 346.4 K | 1.14 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.19 | 24.22 B | -0.11 | -0.89 | 87.6 K | 1.07 M |
| VACNY | VAT Group AG | 47.42 | 20.7 B | -0.87 | -1.8 | 19.5 K | 924.69 K |
| CMRB | First Commerce Bank | 5.75 | 128.98 M | -0.04 | -0.69 | 146.5 K | 842.38 K |
| ARKAY | Arkema S.A | 88.19 | 4.89 B | -1.077 | -1.21 | 9.2 K | 811.35 K |
| SSMXY | Sysmex Corporation | 19.58 | 7.37 B | -0.114 | -0.58 | 40.7 K | 796.91 K |
| FSUMF | Fortescue Metals Group Limited | 11.70 | 32.09 B | -0.50 | -4.1 | 60.5 K | 707.85 K |
| JAGGF | Jaguar Mining Inc | 4.137 | 307.19 M | -0.033 | -0.79 | 167.2 K | 691.71 K |
| YAHOY | Z Holdings Corporation | 5.85 | 21.63 B | -0.03 | -0.51 | 117.8 K | 689.13 K |
| UNTC | Unit Corporation | 31.00 | 312 M | -1.123 | -3.5 | 20.75 K | 643.25 K |
| CMPGF | Compass Group PLC | 32.296 | 57.8 B | -0.284 | -0.87 | 19.9 K | 642.69 K |
| KXSCF | Kinaxis Inc | 113.83 | 3.74 B | -0.94 | -0.82 | 5.4 K | 614.68 K |
| KCDMY | Kimberly-Clark de México S. A. B. de C. V | 8.14 | 6.04 B | -0.11 | -1.33 | 74.6 K | 607.24 K |
| LGFRY | Longfor Group Holdings Limited | 9.99 | 3.82 B | -0.228 | -2.23 | 57.6 K | 575.42 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.77 | 12.07 B | -0.03 | -0.79 | 151.2 K | 570.02 K |
| ATLCY | Atlas Copco AB | 15.50 | 81.18 B | -0.081 | -0.52 | 34.9 K | 540.95 K |
| NBGRY | National Bank of Greece S.A | 8.135 | 15.64 B | -0.125 | -1.51 | 64.22 K | 522.46 K |
| KKPNY | Koninklijke KPN N.V | 4.15 | 18.03 B | -0.03 | -0.72 | 108.4 K | 449.86 K |
| CMSQY | Computershare Limited | 18.69 | 17.24 B | -0.19 | -1.01 | 23.8 K | 444.82 K |
| PUTKY | PT United Tractors Tbk | 34.34 | 4.33 B | -2.18 | -5.97 | 12.7 K | 436.12 K |
| PALAF | Paladin Energy Limited | 6.10 | 2.35 B | -0.10 | -1.61 | 67.3 K | 410.53 K |
| PBAM | Private Bancorp of America Inc | 42.27 | 495.73 M | -1.23 | -2.83 | 9.5 K | 401.57 K |
| FREKF | freee K.K | 19.02 | 1.32 B | -0.85 | -4.28 | 21.04 K | 400.18 K |
| KNBWY | Kirin Holdings Company Limited | 15.14 | 14.86 B | -0.15 | -0.98 | 24.3 K | 367.9 K |
| BSEM | BioStem Technologies Inc | 9.73 | 21.47 M | -0.07 | -0.71 | 35.2 K | 342.5 K |
| STMEF | STMicroelectronics N.V | 27.004 | 43.13 B | -1.506 | -5.28 | 12.4 K | 334.85 K |
| GMINF | G Mining Ventures Corp | 7.22 | 8.29 B | -0.04 | -0.55 | 44 K | 317.68 K |
| HKHHF | Heineken Holding N.V | 75.54 | 23.73 B | -0.71 | -0.93 | 4.2 K | 317.27 K |
| ONEXF | Onex Corporation | 67.11 | 5.82 B | -0.35 | -0.52 | 4.6 K | 308.71 K |
| RNLSY | Renault SA | 8.61 | 8.7 B | -0.05 | -0.58 | 34.8 K | 299.63 K |
| FSNUY | Fresenius SE & Co. KGaA | 9.56 | 30.65 B | -0.05 | -0.52 | 31.3 K | 299.23 K |
| RYDAF | Royal Dutch Shell plc | 32.95 | 298.78 B | -0.40 | -1.2 | 8.9 K | 293.26 K |
| EDNMY | Edenred SA | 19.85 | 4.99 B | -0.138 | -0.69 | 14.7 K | 291.8 K |
| EDVMF | Endeavour Mining plc | 24.38 | 11.35 B | -0.21 | -0.85 | 10.81 K | 263.45 K |
| CLCGY | Clicks Group Limited | 42.45 | 3.14 B | -0.27 | -0.63 | 6 K | 254.7 K |
| NGGTF | National Grid plc | 13.88 | 84.5 B | -0.32 | -2.25 | 18.3 K | 254 K |
| WRDLY | Worldline SA | 3.41 | 630.62 M | -0.53 | -13.45 | 73.4 K | 250.29 K |
| CIADY | China Mengniu Dairy Company Limited | 16.02 | 10.6 B | -0.16 | -0.99 | 15.5 K | 248.31 K |
| SOAGY | Sartorius Aktiengesellschaft | 52.99 | 22.46 B | -1.20 | -2.21 | 4.6 K | 243.75 K |
| REMYY | Rémy Cointreau SA | 6.88 | 2.95 B | -0.04 | -0.58 | 34.9 K | 240.11 K |
| SIGCY | SIG Combibloc Group AG | 19.68 | 6.88 B | -0.37 | -1.85 | 12.1 K | 238.13 K |
| IMBBF | Imperial Brands PLC | 28.89 | 30.49 B | -0.41 | -1.4 | 8.1 K | 234.01 K |
| ANPDY | ANTA Sports Products Limited | 222.637 | 27.69 B | -2.07 | -0.92 | 1.05 K | 233.99 K |
| BRDCF | Bridgestone Corporation | 35.44 | 32.09 B | -3.51 | -9.01 | 6.5 K | 230.36 K |
| TYBT | Trinity Bank N.A | 80.00 | 110.41 M | -3.00 | -3.61 | 2.8 K | 224 K |
| CWYUF | SmartCentres Real Estate Investment Trust | 19.95 | 3.89 B | -0.28 | -1.38 | 10.9 K | 217.46 K |
| NFYEF | NFI Group Inc | 13.38 | 2.19 B | -0.36 | -2.62 | 15.8 K | 211.4 K |
| AMADF | Amadeus IT Group S.A | 69.03 | 29.5 B | -1.36 | -1.93 | 3 K | 207.09 K |
| ERFSF | Eurofins Scientific SE | 56.87 | 16.93 B | -1.13 | -1.95 | 3.3 K | 187.67 K |
| TMSNY | Temenos AG | 70.94 | 6.26 B | -1.41 | -1.95 | 2.5 K | 177.35 K |
| LYSDY | Lynas Rare Earths Limited | 4.58 | 8.32 B | -0.04 | -0.87 | 37.8 K | 173.12 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 74.43 | 47.61 B | -1.33 | -1.76 | 2.31 K | 171.71 K |
| MNPP | Merchants' National Properties Inc | 1700.00 | 218.09 M | -25.00 | -1.45 | 100 | 170 K |
| BNTGY | Brenntag SE | 14.14 | 10.32 B | -0.18 | -1.26 | 11.6 K | 164.02 K |
| FCNCB | First Citizens BancShares Inc | 1625.01 | 20.33 B | -36.4299 | -2.19 | 100 | 162.5 K |
| MALRY | Mineral Resources Limited | 24.90 | 6.14 B | -0.98 | -3.79 | 6.4 K | 159.36 K |
| KELTF | Kelt Exploration Ltd | 4.37 | 1.58 B | -0.03 | -0.68 | 34.7 K | 151.64 K |
| ATUSF | Altius Minerals Corporation | 19.13 | 2.18 B | -0.62 | -3.14 | 7.8 K | 149.21 K |
| FRMO | FRMO Corporation | 7.42 | 290.55 M | -0.10 | -1.33 | 19.9 K | 147.66 K |
| TCLAF | Transcontinental Inc | 12.18 | 326.95 M | -0.17 | -1.38 | 12 K | 146.16 K |
| SPXCY | Singapore Exchange Limited | 128.13 | 16.94 B | -1.74 | -1.34 | 1.1 K | 140.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 5.05 | -0.09 | -1.75 | 247.7 K | 1.25 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.05 | -1.12 | 40.2 K | 177.28 K | |
| BQE | BQE Water Inc | 54.10 | -1.10 | -1.99 | 769 | 41.6 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.04 | -1.13 | 8.4 K | 29.4 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 581 | 23.53 K | |
| HDRO | Primary Hydrogen Corp. | 3.60 | -0.30 | -7.69 | 1 K | 3.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.6084 | -0.0599 | -0.78 | 400 | 3.04 K | |
| LA | Los Andes Copper Ltd | 8.12 | -0.18 | -2.17 | 213 | 1.73 K | |
| TNX | TenX Protocols Inc. | 271.5757 | -2.175 | -0.79 | 0 | 0 |