Losers for 13 February 2025 from 00:00:00 until 23:59:59
Losers for 13 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.3075 | 35.95 B | -3.7565 | -1.8 | 599.9 K | 123.16 M |
| NOG | Northern Oil and Gas | 31.7929 | 2.66 B | -0.562 | -1.74 | 2.04 M | 64.9 M |
| UEC | Uranium Energy | 6.98 | 3.75 B | -0.08 | -1.13 | 7.32 M | 51.11 M |
| UMAC | Unusual Machines Inc | 11.90 | 730.36 M | -0.27 | -2.22 | 1.24 M | 14.81 M |
| SEB | Seaboard Corporation | 2606.1704 | 3.27 B | -47.3203 | -1.78 | 3.9 K | 10.16 M |
| IE | Ivanhoe Electric Inc | 5.98 | 1.23 B | -0.23 | -3.7 | 833.68 K | 4.99 M |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.75 M | -1.80 | -10 | 128.84 K | 2.09 M |
| MPTI | M-Tron Industries Inc | 50.50 | 283.04 M | -2.45 | -4.63 | 26.03 K | 1.31 M |
| XXII | 22nd Century Group Inc | 1066.05 | 922.17 K | -44.85 | -4.04 | 664 | 707.86 K |
| IBIO | Ibio Inc | 3.60 | 52.87 M | -0.08 | -2.17 | 166.6 K | 599.76 K |
| COE | 51Talk Online Education Group | 21.20 | 66.68 M | -1.18 | -5.27 | 22.31 K | 472.95 K |
| ROLR | High Roller Technologies Inc | 4.20 | 38.6 M | -0.025 | -0.59 | 66.7 K | 280.14 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | -0.30 | -2.38 | 20.21 K | 248.62 K |
| MHH | Mastech Holdings Inc | 12.80 | 75.2 M | -0.22 | -1.69 | 15.97 K | 204.44 K |
| SCCD | Sachem Capital Corp 6.00% | 18.6749 | -0.2434 | -1.29 | 9.6 K | 179.28 K | |
| CVU | CPI Aerostructures | 4.50 | 64 M | -0.13 | -2.81 | 37.55 K | 168.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.1077 | -0.3015 | -2.43 | 10.74 K | 130.07 K | |
| MRT | Marti Technologies Inc | 3.18 | 177.6 M | -0.018 | -0.56 | 39.68 K | 126.19 K |
| SOAR | Volato Group Inc | 3.9076 | 12.24 M | -0.1111 | -2.76 | 29.31 K | 114.52 K |
| DIT | Amcon Distributing Company | 129.8244 | 58.53 M | -7.4432 | -5.42 | 500 | 64.91 K |
| GPUS | Hyperscale Data, Inc. | 3.51 | 28.92 M | -0.11 | -3.04 | 14.8 K | 51.95 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4568 | -0.2972 | -1.31 | 2.31 K | 51.83 K | |
| TOPS | Top Ships Inc | 6.00 | 2.42 M | -0.11 | -1.8 | 8.3 K | 49.8 K |
| PHGE | Biomx Ltd | 16.891 | 4.04 M | -0.209 | -1.22 | 2.48 K | 41.96 K |
| USBC | USBC, Inc. | 3.60 | 160.61 M | -1.20 | -25 | 9.66 K | 34.79 K |
| TRT | Trio-Tech International | 3.055 | 50.14 M | -0.035 | -1.13 | 10.93 K | 33.38 K |
| AWX | Avalon Holdings Corp | 3.39 | 9.94 M | -0.07 | -2.02 | 7.1 K | 24.07 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.15 | -0.29 | -4.5 | 3.14 K | 19.3 K | |
| REED | Reed's, Inc. | 7.035 | 12.1 M | -1.005 | -12.5 | 1.09 K | 7.65 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.0469 | 12.38 B | -0.3244 | -4.4 | 250 | 1.76 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0337 | -1.1321 | -4.33 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 84.57 | 3.08 B | -2.01 | -2.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TTD | The Trade Desk | 81.92 | 6.08 B | -40.31 | -32.98 | 55.81 M | 4.57 B |
| MSTR | Strategy | 324.92 | 57.45 B | -1.90 | -0.58 | 9.85 M | 3.2 B |
| DDOG | Datadog Inc | 135.89 | 79.18 B | -12.20 | -8.24 | 20.14 M | 2.74 B |
| UPST | Upstart Holdings Inc | 84.16 | 2.08 B | -4.61 | -5.19 | 19.78 M | 1.66 B |
| MRVL | Marvell Technology Inc | 103.1554 | 154.55 B | -1.9136 | -1.82 | 12.69 M | 1.31 B |
| ADBE | Adobe Systems Inc | 459.22 | 95.8 B | -3.54 | -0.76 | 2.79 M | 1.28 B |
| UAL | United Airlines Holdings Inc | 100.89 | 34.83 B | -3.29 | -3.16 | 11.3 M | 1.14 B |
| CEG | Constellation Energy Corp | 309.3401 | 93.32 B | -2.294 | -0.74 | 2.71 M | 837.45 M |
| EQIX | Equinix Inc | 897.4155 | 100.41 B | -11.8619 | -1.3 | 930.5 K | 835.05 M |
| AAL | American Airlines Group | 15.74 | 8.49 B | -0.52 | -3.2 | 41.58 M | 654.53 M |
| LULU | Lululemon Athletica | 390.85 | 12.39 B | -4.31 | -1.09 | 1.53 M | 597.84 M |
| ZBRA | Zebra Technologies | 323.42 | 15.7 B | -29.50 | -8.36 | 1.71 M | 554.41 M |
| MAR | Marriot International | 284.903 | 108.58 B | -2.1844 | -0.76 | 1.9 M | 541.12 M |
| ULTA | Ulta Beauty Inc | 360.44 | 27.15 B | -12.68 | -3.4 | 1.42 M | 510.46 M |
| AEP | American Electric Power Company | 97.7292 | 70.71 B | -1.3161 | -1.33 | 4.94 M | 482.68 M |
| TEAM | Atlassian | 316.00 | 48.36 B | -2.45 | -0.77 | 1.46 M | 461.44 M |
| ILMN | Illumina Inc | 101.78 | 35.97 B | -1.79 | -1.73 | 2.76 M | 281.24 M |
| PEGA | Pegasystems Inc | 42.5244 | 5.62 B | -10.3768 | -19.62 | 6.59 M | 280.11 M |
| COHR | Coherent Inc | 86.46 | 40.86 B | -0.84 | -0.96 | 3.23 M | 279.52 M |
| CRDO | Credo Technology Group Holding Ltd | 70.48 | 28.36 B | -0.87 | -1.22 | 3.88 M | 273.47 M |
| FTAI | Fortress Transn & Infras Invs | 106.6837 | -6.7122 | -5.92 | 2.52 M | 268.34 M | |
| GRAB | Grab Holdings Limited Cl A | 4.96 | 12.76 B | -0.04 | -0.8 | 48.34 M | 239.77 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.2337 | 52.42 B | -0.2549 | -0.56 | 5.19 M | 234.71 M |
| ICLR | Icon Plc | 182.64 | 15.27 B | -3.89 | -2.09 | 1.26 M | 229.79 M |
| NTRA | Natera Inc | 170.73 | 56.02 B | -1.22 | -0.71 | 1.32 M | 225.92 M |
| CGNX | Cognex Cp | 33.5679 | 9.78 B | -5.2747 | -13.58 | 6.42 M | 215.57 M |
| CDW | CDW Corporation | 183.876 | 18.72 B | -1.3232 | -0.71 | 1.12 M | 206.05 M |
| AKAM | Akamai Technologies | 99.66 | 12.44 B | -1.40 | -1.39 | 1.96 M | 195.75 M |
| NTES | Netease Inc ADR | 101.1464 | 74.42 B | -4.1787 | -3.97 | 1.9 M | 192.55 M |
| MKSI | Mks Instruments Inc | 102.8848 | 13.87 B | -7.2923 | -6.62 | 1.8 M | 184.85 M |
| LITE | Lumentum Hld | 78.13 | 61.61 B | -1.09 | -1.38 | 2.28 M | 178.28 M |
| LI | Li Auto Inc ADR | 25.20 | 10.95 B | -1.10 | -4.18 | 6.96 M | 175.38 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.82 | 23.91 B | -0.73 | -1.68 | 3.89 M | 166.37 M |
| BRKR | Bruker Corp | 50.8205 | 8.61 B | -0.4968 | -0.97 | 3.11 M | 158.15 M |
| FCNCA | First Citizens Bancs | 2096.1931 | 25.8 B | -18.196 | -0.86 | 72.7 K | 152.39 M |
| NNE | Nano Nuclear Energy Inc | 33.73 | 613.77 M | -0.89 | -2.57 | 4.52 M | 152.32 M |
| INSM | Insmed Inc | 78.67 | 22.91 B | -0.93 | -1.17 | 1.84 M | 144.41 M |
| MGNI | Magnite Inc | 19.49 | 3.2 B | -1.02 | -4.97 | 7.17 M | 139.79 M |
| TPG | Tpg Inc Cl A | 58.49 | 18.9 B | -2.36 | -3.88 | 2.32 M | 135.87 M |
| VERX | Vertex Inc Cl A | 45.49 | 2.47 B | -5.05 | -9.99 | 2.92 M | 132.73 M |
| WIX | Wix.com Ltd | 226.18 | 4.36 B | -4.60 | -1.99 | 573.7 K | 129.76 M |
| FSLY | Fastly, Inc. Class A Common Stock | 7.97 | 3.36 B | -2.10 | -20.85 | 15.16 M | 120.86 M |
| TECH | Bio-Techne Cp | 66.3033 | 11.41 B | -0.6653 | -0.99 | 1.77 M | 117.12 M |
| FLEX | Flextronics Intl Ltd | 42.39 | 32.55 B | -0.62 | -1.44 | 2.66 M | 112.78 M |
| STRL | Sterling Constructio | 130.10 | 11.02 B | -10.30 | -7.34 | 863.32 K | 112.32 M |
| KTOS | Kratos Defns | 28.56 | 7.72 B | -2.45 | -7.9 | 3.9 M | 111.32 M |
| BMRN | Biomarin Pharmaceuticals | 64.42 | 10.77 B | -1.44 | -2.19 | 1.66 M | 107.03 M |
| SAIC | Science Applications International | 98.8746 | 6.35 B | -3.6602 | -3.57 | 1.05 M | 104.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.6991 | 108.62 B | -0.5458 | -1.04 | 1.99 M | 102.65 M |
| FLNC | Fluence Energy Inc Cl A | 6.18 | 1.07 B | -0.35 | -5.36 | 16.38 M | 101.26 M |
| CART | Maplebear Inc [Instacart] | 49.99 | 13.79 B | -0.26 | -0.52 | 2.02 M | 101.2 M |
| AVAV | Aerovironment Inc | 161.34 | 6.28 B | -6.36 | -3.79 | 625.54 K | 100.93 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 17.35 | 2.28 B | -0.66 | -3.66 | 5.67 M | 98.41 M |
| FRSH | Freshworks Inc Cl A | 17.43 | 3.69 B | -0.37 | -2.08 | 5.17 M | 90.06 M |
| CLBT | Cellebrite Di Ltd | 21.70 | 3.08 B | -3.22 | -12.92 | 3.82 M | 82.96 M |
| MKTX | Marketaxess Holdings | 187.5885 | 5.83 B | -1.4602 | -0.77 | 430.99 K | 80.85 M |
| EPWKF | EPWK Holdings Ltd. Class A | 168.80 | 112.54 K | -1.20 | -0.71 | 474.96 K | 80.17 M |
| VOD | Vodafone Grp Plc ADR | 8.0466 | 36.19 B | -0.1528 | -1.86 | 9.86 M | 79.32 M |
| SPSC | Sps Commerce Inc | 148.50 | 3.07 B | -4.44 | -2.9 | 529.72 K | 78.66 M |
| TTEK | Tetra Tech Inc | 30.5613 | 10.09 B | -0.6652 | -2.13 | 2.56 M | 78.17 M |
| GT | Goodyear Tire Rubber | 8.17 | 1.28 B | -0.06 | -0.73 | 9.01 M | 73.65 M |
| TXG | 10X Genomics Inc | 11.94 | 8.51 B | -0.06 | -0.5 | 5.94 M | 70.92 M |
| HLNE | Hamilton Lane Inc Cl A | 148.7521 | 5.94 B | -1.9987 | -1.33 | 463.2 K | 68.9 M |
| CYTK | Cytokinetics | 41.62 | 8.66 B | -0.56 | -1.33 | 1.56 M | 64.79 M |
| PRIM | Primoris Services Cp | 74.2153 | 4.32 B | -0.5378 | -0.72 | 846.82 K | 62.85 M |
| RPD | Rapid7 Inc | 34.82 | 1 B | -1.97 | -5.35 | 1.8 M | 62.7 M |
| RMBS | Rambus Inc | 62.60 | 9.44 B | -0.47 | -0.75 | 999.22 K | 62.55 M |
| ARQT | Arcutis Biotherapeutics Inc | 12.31 | 4.02 B | -0.90 | -6.81 | 4.92 M | 60.52 M |
| PDYN | Palladyne Ai Corp | 10.52 | 158.87 M | -0.10 | -0.94 | 5.72 M | 60.16 M |
| GTM | ZoomInfo Technologies Inc. | 10.17 | 1.23 B | -0.12 | -1.17 | 5.81 M | 59.11 M |
| SYM | Symbotic Inc | 27.72 | 22.71 B | -1.39 | -4.77 | 2.13 M | 58.94 M |
| PCVX | Vaxcyte Inc | 83.84 | 9.57 B | -1.58 | -1.85 | 699.6 K | 58.65 M |
| ROAD | Construction Partners Inc Cl A | 78.43 | 5.46 B | -2.17 | -2.69 | 706.22 K | 55.39 M |
| BBIO | Bridgebio Pharma Inc | 31.56 | 14.47 B | -0.39 | -1.22 | 1.73 M | 54.48 M |
| PAAS | Pan Amer Silver Corp | 24.6041 | 15.88 B | -0.1767 | -0.71 | 2.21 M | 54.3 M |
| MMYT | Makemytrip Ltd | 104.26 | 4.28 B | -0.74 | -0.7 | 515.64 K | 53.76 M |
| HSAI | Hesai Group | 18.00 | 15.17 B | -0.22 | -1.21 | 2.9 M | 52.22 M |
| NWL | Newell Rubbermaid Inc | 6.5299 | 2.4 B | -0.0745 | -1.13 | 7.82 M | 51.09 M |
| ATRC | Atricure Inc | 39.59 | 3.07 B | -2.77 | -6.54 | 1.28 M | 50.87 M |
| LAES | LAES | 3.64 | 308.15 M | -0.175 | -4.59 | 13.85 M | 50.41 M |
| NWE | Northwestern Corp | 49.9955 | 4.92 B | -1.182 | -2.31 | 958.31 K | 47.91 M |
| SKYW | Skywest Inc | 108.79 | 3.08 B | -2.03 | -1.83 | 431.18 K | 46.91 M |
| RVMD | Revolution Medicines Inc | 41.32 | 41.63 B | -0.68 | -1.62 | 1.11 M | 45.96 M |
| IONS | Ionis Pharmaceuticals | 30.35 | 6.72 B | -0.49 | -1.59 | 1.49 M | 45.23 M |
| PI | Impinj Inc | 103.54 | 5.69 B | -0.97 | -0.93 | 411.7 K | 42.63 M |
| LINE | Lineage Inc | 52.6016 | 9.11 B | -0.3088 | -0.58 | 810.01 K | 42.61 M |
| VSEC | V S E Cp | 92.7901 | 4.57 B | -7.7848 | -7.74 | 454.23 K | 42.15 M |
| TNDM | Tandem Diabetes Care | 32.61 | 1.23 B | -0.30 | -0.91 | 1.25 M | 40.79 M |
| HTZ | Hertz Global Holdings Inc | 3.90 | 737.85 M | -0.36 | -8.45 | 10.37 M | 40.44 M |
| TLRY | Tilray Inc | 9.40 | 391.64 M | -0.10 | -1.05 | 4.17 M | 39.17 M |
| TGTX | Tg Therapeuticscmn | 30.73 | 9.3 B | -0.17 | -0.55 | 1.27 M | 39.06 M |
| STAA | Staar Surgical Company | 15.96 | 1.26 B | -0.52 | -3.16 | 2.44 M | 39.02 M |
| QMCO | Quantum Corp | 19.89 | 696.37 M | -3.34 | -14.38 | 1.95 M | 38.8 M |
| CBRL | Cracker Barrel | 47.8664 | 1.53 B | -0.3004 | -0.62 | 784.6 K | 37.56 M |
| VCYT | Veracyte Inc | 39.59 | 4.04 B | -0.79 | -1.96 | 940.51 K | 37.23 M |
| ULCC | Frontier Group Holdings Inc | 8.52 | 1.49 B | -0.73 | -7.89 | 4.33 M | 36.85 M |
| FBLG | Fibrobiologics Inc | 25.80 | 7.01 M | -8.80 | -25.43 | 1.42 M | 36.54 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.7821 | 10.36 B | -1.4429 | -4.34 | 1.07 M | 34.16 M |
| CLMT | Calumet Specialty Pr | 16.55 | 4.16 B | -0.86 | -4.94 | 2.01 M | 33.28 M |
| MYRG | MYR Group Inc | 134.11 | 4.54 B | -2.41 | -1.77 | 236.1 K | 31.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RDDT | Reddit Inc | 204.95 | 18.5 B | -11.52 | -5.32 | 21.04 M | 4.31 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.0979 | 2.1 T | -4.4884 | -2.2 | 15.58 M | 3.1 B |
| SCHW | The Charles Schwab Corp | 80.0247 | 154.4 B | -0.6966 | -0.86 | 27.5 M | 2.2 B |
| ZTS | Zoetis Inc Cl A | 161.8541 | 34.29 B | -8.7831 | -5.15 | 12.3 M | 1.99 B |
| MRK | Merck & Company | 80.7631 | 356.93 B | -1.1958 | -1.46 | 20.42 M | 1.65 B |
| VRT | Vertiv Holdings Llc. | 109.2334 | 90.86 B | -1.9591 | -1.76 | 14.41 M | 1.57 B |
| DE | Deere & Company | 458.5866 | 179.52 B | -10.1707 | -2.17 | 3.06 M | 1.4 B |
| VST | Vistra Energy Corp | 164.5232 | 46.85 B | -0.9534 | -0.58 | 7.82 M | 1.29 B |
| NEE | Nextera Energy | 68.60 | 176.87 B | -0.68 | -0.98 | 15.17 M | 1.04 B |
| WST | West Pharmaceutical Services | 198.2592 | 28.4 B | -122.6437 | -38.22 | 5.22 M | 1.03 B |
| TMO | Thermo Fisher Scientific Inc | 530.2389 | 258.21 B | -5.3358 | -1 | 1.92 M | 1.02 B |
| LMT | Lockheed Martin Corp | 420.0374 | 147.61 B | -7.0052 | -1.64 | 2.4 M | 1.01 B |
| ETN | Eaton Corp | 302.9681 | 152.14 B | -2.0374 | -0.67 | 3.02 M | 913.6 M |
| COP | ConocoPhillips | 92.9367 | 173.47 B | -1.4387 | -1.52 | 9.33 M | 867.02 M |
| NVO | Novo Nordisk A/S ADR | 78.83 | 177.27 B | -2.96 | -3.62 | 10.36 M | 816.68 M |
| RTX | Raytheon Technologies | 124.0251 | 275.04 B | -0.9264 | -0.74 | 6.58 M | 816.13 M |
| DAL | Delta Air Lines Inc | 63.1284 | 54.79 B | -2.2369 | -3.42 | 12.61 M | 796.02 M |
| GE | General Electric Company | 206.878 | 332.72 B | -1.2709 | -0.61 | 3.76 M | 778.54 M |
| WFC | Wells Fargo & Company | 76.736 | 256.75 B | -0.3893 | -0.5 | 10.09 M | 774.53 M |
| DELL | Dell Technologies Inc | 108.2504 | 259.67 B | -2.6115 | -2.36 | 6.81 M | 736.78 M |
| GD | General Dynamics Corp | 241.4999 | 101.32 B | -5.0721 | -2.06 | 2.83 M | 682.26 M |
| DUK | Duke Energy Corp | 109.0438 | 98.64 B | -2.3158 | -2.08 | 5.66 M | 617.02 M |
| NOC | Northrop Grumman Corp | 445.8628 | 78.18 B | -15.4807 | -3.36 | 1.25 M | 555.28 M |
| PWR | Quanta Services | 290.86 | 98.99 B | -7.47 | -2.5 | 1.87 M | 544.87 M |
| H | Hyatt Hotels Corp | 146.6224 | 17.48 B | -14.6543 | -9.09 | 3.7 M | 542.56 M |
| UL | Unilever Plc ADR | 60.5642 | 139.57 B | -3.4416 | -5.38 | 8.81 M | 533.79 M |
| CDE | Coeur Mining Inc | 7.22 | 13.78 B | -0.07 | -0.96 | 73.4 M | 529.97 M |
| BP | BP Plc ADR | 32.1247 | 122.57 B | -0.177 | -0.55 | 15.28 M | 490.99 M |
| BTI | British American Tobacco Industries ADR | 36.7068 | 130.88 B | -2.9006 | -7.32 | 11.99 M | 440.06 M |
| TKO | Tko Group Holdings Inc Cl A | 174.49 | 35.43 B | -2.15 | -1.22 | 2.47 M | 431.14 M |
| HUM | Humana Inc | 248.1345 | 50.18 B | -7.0158 | -2.75 | 1.73 M | 430.51 M |
| WCN | Waste Connections Inc | 186.7148 | 46.71 B | -1.1172 | -0.59 | 2.27 M | 424.55 M |
| EFX | Equifax Inc | 248.2007 | 22.05 B | -3.4529 | -1.37 | 1.7 M | 421.32 M |
| TDG | Transdigm Group Inc | 1243.8164 | 66.78 B | -16.2928 | -1.29 | 337.9 K | 420.29 M |
| APH | Amphenol Corp | 68.7044 | 207.61 B | -0.3565 | -0.52 | 6.1 M | 419.4 M |
| HLT | Hilton Inc | 268.7795 | 80.95 B | -3.9192 | -1.44 | 1.55 M | 415.79 M |
| FIS | Fidelity National Information Services | 68.3749 | 20.11 B | -1.9874 | -2.82 | 6.08 M | 415.66 M |
| KGC | Kinross Gold Corp | 11.3093 | 23.48 B | -0.7335 | -6.09 | 36.54 M | 413.3 M |
| GPN | Global Payments Inc | 102.5657 | 25.93 B | -4.6294 | -4.32 | 3.99 M | 408.93 M |
| IRM | Iron Mountain Inc | 91.1906 | 34.74 B | -7.1613 | -7.28 | 4.18 M | 381.52 M |
| BAH | Booz Allen Hamilton Holding Corp | 114.4822 | 10.36 B | -3.8847 | -3.28 | 3.31 M | 378.41 M |
| PCG | Pacific Gas & Electric Company | 15.6782 | 39.9 B | -0.178 | -1.12 | 23.32 M | 365.61 M |
| URI | United Rentals | 724.6203 | 72.76 B | -5.0866 | -0.7 | 495.4 K | 358.98 M |
| FIX | Comfort Systems USA | 393.4515 | 45.23 B | -3.2568 | -0.82 | 858.03 K | 337.59 M |
| LDOS | Leidos Holdings Inc | 129.0111 | 16.95 B | -6.1222 | -4.53 | 2.61 M | 336.15 M |
| BCS | Barclays Plc ADR | 14.0024 | 74.48 B | -0.8186 | -5.52 | 23.01 M | 322.24 M |
| SMR | Nuscale Power Corp | 24.71 | 2.2 B | -1.69 | -6.4 | 12.93 M | 319.6 M |
| ONON | On Holding AG Class A | 52.37 | 12.2 B | -1.67 | -3.09 | 5.79 M | 303.03 M |
| ROK | Rockwell Automation Inc | 292.8414 | 49.67 B | -3.226 | -1.09 | 1.03 M | 302.01 M |
| WAT | Waters Corp | 379.11 | 45.16 B | -2.80 | -0.73 | 790.04 K | 299.51 M |
| FLR | Fluor Corp | 44.93 | 6.42 B | -1.43 | -3.08 | 6.43 M | 288.83 M |
| JCI | Johnson Controls Intl | 86.9508 | 90.81 B | -0.4714 | -0.54 | 3.23 M | 281 M |
| COHR | Coherent Inc | 86.46 | -0.84 | -0.96 | 3.23 M | 279.52 M | |
| CACI | Caci International | 343.01 | 15.03 B | -12.74 | -3.58 | 802.7 K | 275.33 M |
| AIG | American International Group | 74.3611 | 42.11 B | -0.4477 | -0.6 | 3.64 M | 270.77 M |
| FTAI | Fortress Transn & Infras Invs | 106.6837 | -6.7122 | -5.92 | 2.52 M | 268.34 M | |
| EAT | Brinker International | 160.21 | 8.62 B | -3.55 | -2.17 | 1.63 M | 260.8 M |
| GXO | Gxo Logistics Inc | 36.31 | 5.97 B | -6.45 | -15.08 | 7 M | 254.25 M |
| ALK | Alaska Air Group | 72.54 | 4.1 B | -1.24 | -1.68 | 3.27 M | 237.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.083 | -0.2539 | -0.56 | 5.19 M | 233.93 M | |
| BEKE | Ke Holdings Inc ADR | 19.6084 | 19.3 B | -0.125 | -0.63 | 11.4 M | 223.56 M |
| CCJ | Cameco Corp | 48.9846 | 31.6 B | -0.549 | -1.11 | 4.54 M | 222.36 M |
| EME | Emcor Group | 426.6656 | 30.97 B | -5.9277 | -1.37 | 519.4 K | 221.61 M |
| GNRC | Generac Holdings Inc | 146.83 | 12.35 B | -5.62 | -3.69 | 1.48 M | 217.41 M |
| DG | Dollar General Corp | 71.2689 | 28.79 B | -0.9491 | -1.31 | 2.8 M | 199.77 M |
| YETI | Yeti Holdings Inc | 37.58 | 3.27 B | -0.33 | -0.87 | 5.06 M | 190.21 M |
| A | Agilent Technologies | 135.0522 | 49.47 B | -1.6133 | -1.18 | 1.4 M | 188.45 M |
| CRBG | Corebridge Financial Inc | 30.7443 | 15.93 B | -0.7105 | -2.26 | 6.06 M | 186.31 M |
| EIX | Edison International | 48.4731 | 22.94 B | -1.0914 | -2.2 | 3.78 M | 183.41 M |
| MTD | Mettler-Toledo International | 1297.14 | 34.02 B | -15.46 | -1.18 | 138.66 K | 179.86 M |
| IQV | Iqvia Holdings Inc | 196.05 | 43.27 B | -1.77 | -0.89 | 905.69 K | 177.56 M |
| CW | Curtiss-Wright Corp | 337.1478 | 18.38 B | -3.9805 | -1.17 | 516.21 K | 174.04 M |
| KEY | Keycorp | 16.5109 | 22.47 B | -0.1134 | -0.68 | 10.49 M | 173.2 M |
| DRI | Darden Restaurants | 187.8115 | 24.82 B | -1.3106 | -0.69 | 908.3 K | 170.59 M |
| CNH | CNH Industrial N.V. | 12.2311 | 18.86 B | -0.0687 | -0.56 | 13.16 M | 160.95 M |
| PBF | PBF Energy Inc | 22.0342 | 9.22 B | -3.2278 | -12.78 | 7.22 M | 159.07 M |
| AME | Amtek Inc | 182.9064 | 56.99 B | -1.0611 | -0.58 | 855.3 K | 156.44 M |
| BALL | Ball Corporation | 48.4259 | 16.83 B | -0.2454 | -0.5 | 3.16 M | 152.94 M |
| PNR | Pentair Ltd | 95.9102 | 11.13 B | -0.7894 | -0.82 | 1.57 M | 150.84 M |
| BURL | Burlington Stores Inc | 248.36 | 15.07 B | -1.81 | -0.72 | 594.05 K | 147.54 M |
| HEI | Heico Corp | 224.516 | 47.2 B | -2.6081 | -1.15 | 626.4 K | 140.64 M |
| WH | Wyndham Hotels & Resorts Inc | 104.6505 | 5.87 B | -1.7357 | -1.63 | 1.34 M | 140.49 M |
| CRL | Charles River Laboratories Intl | 153.17 | 16.95 B | -0.83 | -0.54 | 901.11 K | 138.02 M |
| MOD | Modine Manufacturing Company | 93.03 | 6.67 B | -4.42 | -4.54 | 1.4 M | 129.98 M |
| TDY | Teledyne Technologies Inc | 499.28 | 30.76 B | -6.64 | -1.31 | 259.1 K | 129.36 M |
| MTZ | Mastec Inc | 136.95 | 15.91 B | -1.18 | -0.85 | 937.53 K | 128.4 M |
| CE | Celanese Corp | 65.0722 | 5.53 B | -1.1062 | -1.67 | 1.92 M | 124.72 M |
| HII | Huntington Ingalls Industries | 156.6508 | 12.49 B | -2.6008 | -1.63 | 787.52 K | 123.37 M |
| FSLY | Fastly Inc | 7.97 | 3.3 B | -2.10 | -20.85 | 15.16 M | 120.86 M |
| SLF | Sun Life Financial Inc | 52.4288 | 44.75 B | -3.5376 | -6.32 | 2.23 M | 117.06 M |
| BIO | Bio-Rad Laboratories | 306.36 | 10.02 B | -6.00 | -1.92 | 375.7 K | 115.1 M |
| ASPN | Aspen Aerogels Inc | 9.00 | 411.62 M | -2.75 | -23.4 | 12.44 M | 112 M |
| LEU | Centrus Energy Corp. | 117.77 | 1.96 B | -0.94 | -0.79 | 939 K | 110.59 M |
| FTI | Technipfmc Plc | 30.076 | 26.17 B | -0.4073 | -1.34 | 3.62 M | 108.96 M |
| CRS | Carpenter Technology Corp | 182.4587 | 14.7 B | -3.4067 | -1.83 | 571.9 K | 104.35 M |
| AG | First Majestic Silver | 5.6816 | 6.95 B | -0.0898 | -1.56 | 18.35 M | 104.28 M |
| SAIC | Science Applications International | 98.4896 | -3.646 | -3.57 | 1.05 M | 103.68 M | |
| PSN | Parsons Corp | 73.40 | 5.46 B | -2.55 | -3.36 | 1.39 M | 102.01 M |
| OSCR | Oscar Health Inc Cl A | 13.06 | 10 B | -0.70 | -5.09 | 7.79 M | 101.79 M |
| XPO | Xpo Logistics Inc | 143.43 | 22.38 B | -1.38 | -0.95 | 682.46 K | 97.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 74.4077 | -5.8615 | -7.3 | 6.68 M | 497.25 M | |
| TD | Toronto-Dominion Bank | 81.0204 | -0.4571 | -0.56 | 3.39 M | 275 M | |
| CNR | Canadian National Railway Co. | 140.9859 | -1.0268 | -0.72 | 1.33 M | 187.93 M | |
| WCN | Waste Connections Inc | 265.0198 | -2.9365 | -1.1 | 699.4 K | 185.35 M | |
| GWO | Great-West Lifeco Inc | 48.7618 | -0.521 | -1.06 | 2.73 M | 132.95 M | |
| K | Kinross Gold Corp | 16.067 | -1.1696 | -6.79 | 5.33 M | 85.68 M | |
| IFC | Intact Financial Corp | 280.2076 | -3.0841 | -1.09 | 282.4 K | 79.13 M | |
| CCO | Cameco Corp | 69.5151 | -1.2376 | -1.75 | 1.14 M | 79.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.7115 | -11.6633 | -7.81 | 541.7 K | 74.6 M | |
| IMO | Imperial Oil | 96.5801 | -0.9593 | -0.98 | 472.33 K | 45.62 M | |
| CPX | Capital Power Corp | 48.1335 | -1.6887 | -3.39 | 717.53 K | 34.54 M | |
| WFG | West Fraser Timber CO Ltd | 111.5847 | -5.3819 | -4.6 | 286.1 K | 31.92 M | |
| IAG | IA Financial Corp Inc | 123.9522 | -1.9052 | -1.51 | 198.8 K | 24.64 M | |
| TVK | Terravest Capital Inc | 118.0912 | -2.0571 | -1.71 | 207.38 K | 24.49 M | |
| HBM | Hudbay Minerals Inc | 12.8053 | -0.1397 | -1.08 | 1.78 M | 22.85 M | |
| KXS | Kinaxis Inc | 163.82 | -3.61 | -2.16 | 136.2 K | 22.31 M | |
| PD | Precision Drilling Corp | 79.04 | -1.31 | -1.63 | 256.17 K | 20.25 M | |
| LUG | Lundin Gold Inc | 35.6917 | -0.2813 | -0.78 | 460.8 K | 16.45 M | |
| GFL | Gfl Environmental Inc | 64.1395 | -1.3477 | -2.06 | 251.1 K | 16.11 M | |
| PAAS | Pan American Silver Corp | 34.7937 | -0.45 | -1.28 | 455.19 K | 15.84 M | |
| BYD | Boyd Group Services Inc | 234.3881 | -1.5144 | -0.64 | 63.9 K | 14.98 M | |
| IMG | Iamgold Corp | 9.28 | -0.14 | -1.49 | 1.38 M | 12.78 M | |
| VET | Vermilion Energy Inc | 12.2639 | -0.2652 | -2.12 | 1.04 M | 12.77 M | |
| TA | Transalta Corp | 14.464 | -0.1569 | -1.07 | 856.36 K | 12.39 M | |
| CAE | Cae Inc | 33.37 | -0.26 | -0.77 | 366.08 K | 12.22 M | |
| GSY | Goeasy Ltd | 162.3496 | -1.1263 | -0.69 | 71.82 K | 11.66 M | |
| TFII | Tfi International Inc | 179.1295 | -1.8533 | -1.02 | 61.95 K | 11.1 M | |
| MX | Methanex Corp | 64.5186 | -0.811 | -1.24 | 162.81 K | 10.5 M | |
| MTL | Mullen Group Ltd | 12.2691 | -0.9682 | -7.31 | 838.1 K | 10.28 M | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1695 | -2.06 | 1.23 M | 9.92 M | |
| BTE | Baytex Energy Corp | 3.3963 | -0.0193 | -0.57 | 2.8 M | 9.52 M | |
| POU | Paramount Resources Ltd | 16.2131 | -0.1068 | -0.65 | 552.63 K | 8.96 M | |
| AYA | Aya Gold and Silver Inc | 12.09 | -0.07 | -0.58 | 664.3 K | 8.03 M | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | -0.0388 | -0.88 | 1.83 M | 8.03 M | |
| PRL | Propel Holdings Inc | 34.7129 | -0.372 | -1.06 | 213.8 K | 7.42 M | |
| CMG | Computer Modelling Group Ltd | 8.6791 | -0.2648 | -2.96 | 839.2 K | 7.28 M | |
| GMIN | G Mining Ventures Corp | 15.45 | -0.11 | -0.71 | 428.1 K | 6.61 M | |
| CG | Centerra Gold Inc | 9.0855 | -0.1456 | -1.58 | 723.5 K | 6.57 M | |
| SJ | Stella Jones Inc | 67.3142 | -0.5392 | -0.79 | 96.8 K | 6.52 M | |
| EFX | Enerflex Ltd | 12.7284 | -0.4831 | -3.66 | 511.7 K | 6.51 M | |
| FVI | Fortuna Mines Inc | 7.62 | -0.04 | -0.52 | 814.3 K | 6.2 M | |
| DPM | Dundee Precious Metals Inc | 15.594 | -0.0989 | -0.63 | 394.24 K | 6.15 M | |
| EQX | Equinox Gold Corp | 9.9109 | -0.0699 | -0.7 | 619.68 K | 6.14 M | |
| ARE | Aecon Group Inc | 22.4866 | -0.125 | -0.55 | 227.3 K | 5.11 M | |
| AFN | Ag Growth International Inc | 37.0191 | -0.5399 | -1.44 | 128.4 K | 4.75 M | |
| OR | Osisko Gold Royalties Ltd | 28.7433 | -0.1685 | -0.58 | 154.26 K | 4.43 M | |
| CGY | Calian Group Ltd | 43.7192 | -4.5984 | -9.52 | 92.96 K | 4.06 M | |
| NWC | The North West Company Inc | 43.8609 | -0.3073 | -0.7 | 84.26 K | 3.7 M | |
| DND | Dye & Durham Ltd | 13.7018 | -0.7374 | -5.11 | 254.3 K | 3.48 M | |
| SKE | Skeena Resources Ltd | 15.37 | -0.34 | -2.16 | 225.5 K | 3.47 M | |
| EFR | Energy Fuels Inc | 7.12 | -0.04 | -0.56 | 467.7 K | 3.33 M | |
| BDT | Bird Construction Inc | 22.9171 | -0.1541 | -0.67 | 128.6 K | 2.95 M | |
| TCL-A | Transcontinental Inc | 15.6066 | -0.0815 | -0.52 | 175.91 K | 2.75 M | |
| CVO | Coveo Solutions Inc | 7.50 | -0.51 | -6.37 | 365.4 K | 2.74 M | |
| FFN | North American Financial 15 Split Corp | 5.5734 | -0.0481 | -0.86 | 478.5 K | 2.67 M | |
| MFI | Maple Leaf Foods | 16.81 | -0.143 | -0.84 | 136.11 K | 2.29 M | |
| TLRY | Tilray Inc | 13.40 | -0.30 | -2.19 | 135.92 K | 1.82 M | |
| KEL | Kelt Exploration Ltd | 6.70 | -0.05 | -0.74 | 228.4 K | 1.53 M | |
| KBL | Kbro Linen Inc | 34.4973 | -0.1917 | -0.55 | 42.5 K | 1.47 M | |
| QBTC | The Bitcoin Fund CAD | 136.83 | -2.45 | -1.76 | 10.1 K | 1.38 M | |
| DFN | Dividend 15 Split Corp | 4.6664 | -0.04 | -0.85 | 296.1 K | 1.38 M | |
| LAS-A | Lassonde Industries Inc | 181.7597 | -4.3992 | -2.36 | 7.03 K | 1.28 M | |
| PPTA | Perpetua Resources Corp | 16.97 | -0.23 | -1.34 | 71.6 K | 1.22 M | |
| ISO | Isoenergy Ltd | 10.20 | -0.48 | -4.49 | 113.7 K | 1.16 M | |
| DEER | DEER | 24.2875 | -0.5509 | -2.22 | 41.34 K | 1 M | |
| TNZ | Tenaz Energy Corp | 16.08 | -0.35 | -2.13 | 59.4 K | 955.15 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 99.18 K | 880.75 K | |
| NOA | North American Construction Group Ltd | 25.8668 | -0.2624 | -1 | 34 K | 879.47 K | |
| PSI | Pason Systems Inc | 12.7256 | -0.2183 | -1.69 | 66.09 K | 840.98 K | |
| DHT-UN | DRI Healthcare Trust | 11.1526 | -0.2092 | -1.84 | 74.4 K | 829.75 K | |
| PET | Pet Valu Holdings Ltd | 24.26 | -0.1467 | -0.6 | 30.3 K | 735.08 K | |
| DR | Medical Facilities Corp | 16.3011 | -0.2332 | -1.41 | 41.03 K | 668.88 K | |
| FORA | Verticalscope Holdings Inc | 13.61 | -0.39 | -2.79 | 45.4 K | 617.89 K | |
| BBD-A | Bombardier Inc | 81.83 | -0.43 | -0.52 | 7.26 K | 593.84 K | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.03 | -0.95 | 180.34 K | 562.68 K | |
| LBS | Life & Banc Split Corp | 5.7589 | -0.0342 | -0.59 | 93.23 K | 536.91 K | |
| SDE | Spartan Delta Corp | 3.73 | -0.06 | -1.58 | 143.6 K | 535.63 K | |
| DF | Dividend 15 Split Corp II | 4.5956 | -0.0558 | -1.2 | 115.4 K | 530.33 K | |
| MUX | Mcewen Mining Inc | 10.83 | -0.44 | -3.9 | 46.6 K | 504.68 K | |
| BBD-PC | Bombardier Inc Pref C | 19.2017 | -0.1382 | -0.71 | 26.09 K | 501.01 K | |
| LFE | Canadian Life Companies Split Corp | 4.5675 | -0.1595 | -3.37 | 106.2 K | 485.07 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6466 | -0.272 | -4.6 | 84.84 K | 479.06 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 27.9969 | -0.2294 | -0.81 | 16.41 K | 459.29 K | |
| VCM | Vecima Networks Inc | 10.7186 | -0.3703 | -3.34 | 42.6 K | 456.61 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.98 | -0.07 | -0.54 | 34.2 K | 443.92 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.7115 | -0.1592 | -0.8 | 19.53 K | 385.01 K | |
| QBTC-U | The Bitcoin Fund Class A | 96.86 | -0.54 | -0.55 | 3.9 K | 377.75 K | |
| GRGD | Groupe Dynamite Inc WI | 17.0072 | -0.1166 | -0.68 | 21.9 K | 372.46 K | |
| PDN | Paladin Energy Ltd | 7.35 | -0.21 | -2.78 | 47.3 K | 347.65 K | |
| PHX | Phx Energy Services Corp | 7.9963 | -0.0967 | -1.19 | 39.73 K | 317.72 K | |
| PBL | Pollard Banknote Ltd | 25.6592 | -0.316 | -1.22 | 12.35 K | 316.84 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 23.3145 | -0.1237 | -0.53 | 12.2 K | 284.51 K | |
| RTX | RTX | 29.3899 | -0.2153 | -0.73 | 9.53 K | 279.97 K | |
| PWF-PO | Power Financial Corp Pref O | 22.3366 | -0.1395 | -0.62 | 12.05 K | 269.16 K | |
| SHLE | Source Energy Services Ltd | 13.27 | -0.14 | -1.04 | 19.6 K | 260.09 K | |
| MRK | Merck & Co Inc | 18.7961 | -0.2795 | -1.47 | 13.77 K | 258.77 K | |
| STC | Sangoma Technologies Corp | 8.93 | -0.07 | -0.78 | 28.5 K | 254.51 K | |
| ILLM | Acuityads Holdings Inc | 3.17 | -0.04 | -1.25 | 74.9 K | 237.43 K | |
| XTC | Exco Tech | 6.0789 | -0.1203 | -1.94 | 38.83 K | 236.04 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7467 | -0.1089 | -1.1 | 22.1 K | 215.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FNMA | Federal National Mortgage Association | 6.73 | 6.44 B | -0.26 | -3.72 | 12.76 M | 85.85 M |
| BYDDY | BYD Company Limited | 88.35 | 83.15 B | -3.22 | -3.52 | 885 K | 78.19 M |
| SAFRY | Safran SA | 63.75 | 131.26 B | -0.40 | -0.62 | 602.7 K | 38.42 M |
| FMCC | Federal Home Loan Mortgage Corporation | 6.12 | 3.26 B | -0.23 | -3.62 | 3.19 M | 19.49 M |
| XIACY | Xiaomi Corporation | 27.30 | 92.59 B | -1.31 | -4.58 | 608.1 K | 16.6 M |
| IMBBY | Imperial Brands PLC | 35.53 | 29.66 B | -0.64 | -1.77 | 407.4 K | 14.47 M |
| SMNNY | Shimano Inc | 13.67 | 11.01 B | -0.44 | -3.12 | 977.5 K | 13.36 M |
| EADSY | Airbus SE | 44.01 | 170.39 B | -0.35 | -0.79 | 249.9 K | 11 M |
| BNPQY | BNP Paribas SA | 36.50 | 106.38 B | -0.76 | -2.04 | 296.2 K | 10.81 M |
| UCBJY | UCB SA | 97.875 | 58.52 B | -1.063 | -1.07 | 101.7 K | 9.95 M |
| DTEGY | Deutsche Telekom AG | 35.13 | 139.33 B | -0.39 | -1.1 | 225.2 K | 7.91 M |
| LNVGY | Lenovo Group Limited | 31.38 | 31.41 B | -1.55 | -4.71 | 229 K | 7.19 M |
| BYDDF | BYD Company Limited | 44.16 | 83.75 B | -1.61 | -3.52 | 154.5 K | 6.82 M |
| UNCRY | UniCredit S.p.A. | 24.03 | 123.94 B | -0.43 | -1.76 | 211.2 K | 5.08 M |
| AXAHY | AXA SA | 39.54 | 97.22 B | -0.20 | -0.5 | 123.4 K | 4.88 M |
| SCGLY | Société Générale Société anonyme | 7.69 | 49.82 B | -0.19 | -2.41 | 563.9 K | 4.34 M |
| BRRLY | Barry Callebaut AG | 11.595 | 7.92 B | -0.085 | -0.73 | 296.82 K | 3.44 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.41 | 113.17 B | -0.36 | -1.3 | 121.7 K | 3.34 M |
| NOKBF | Nokia Corporation | 4.86 | 47.42 B | -0.10 | -2.02 | 554.9 K | 2.7 M |
| CPXWF | Capital Power Corporation | 35.93 | 7.16 B | -1.01 | -2.73 | 71.8 K | 2.58 M |
| FNMAJ | Federal National Mortgage Association | 10.20 | 13.46 B | -0.14 | -1.35 | 251.6 K | 2.57 M |
| BNPQF | BNP Paribas SA | 74.00 | 108.18 B | -1.15 | -1.53 | 34.3 K | 2.54 M |
| AMADY | Amadeus IT Group S.A | 74.73 | 27.5 B | -0.51 | -0.68 | 32.1 K | 2.4 M |
| RCRUY | Recruit Holdings Co. Ltd | 13.31 | 158.48 B | -0.38 | -2.78 | 177.7 K | 2.37 M |
| TSRYY | Treasury Wine Estates Limited | 6.81 | 3.47 B | -0.13 | -1.87 | 332.7 K | 2.27 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.62 | 118.51 B | -0.26 | -2.19 | 190.1 K | 2.21 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.18 | 60.44 B | -1.31 | -3.01 | 49.1 K | 2.07 M |
| WTKWY | Wolters Kluwer N.V | 187.05 | 21.21 B | -2.28 | -1.2 | 10.9 K | 2.04 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.38 | 22.09 B | -0.08 | -0.64 | 160.9 K | 1.99 M |
| PUBGY | Publicis Groupe S.A | 27.45 | 28.22 B | -0.20 | -0.72 | 69.6 K | 1.91 M |
| STBFY | Suntory Beverage & Food Limited | 15.24 | 9.34 B | -0.26 | -1.68 | 100.6 K | 1.53 M |
| JAPAY | Japan Tobacco Inc | 12.503 | 82.59 B | -0.207 | -1.63 | 112.4 K | 1.41 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.18 | 48.41 B | -0.22 | -2.62 | 170.3 K | 1.39 M |
| NLCP | NewLake Capital Partners Inc | 15.85 | 287.89 M | -0.31 | -1.92 | 87.08 K | 1.38 M |
| CMDXF | Computer Modelling Group Ltd | 6.243 | 208.29 M | -0.197 | -3.06 | 219.7 K | 1.37 M |
| MARUY | Marubeni Corporation | 153.58 | 49.58 B | -0.92 | -0.6 | 8.8 K | 1.35 M |
| KXSCF | Kinaxis Inc | 115.541 | 3.74 B | -1.939 | -1.65 | 11.6 K | 1.34 M |
| EADSF | Airbus SE | 175.77 | 174.13 B | -1.91 | -1.07 | 7.5 K | 1.32 M |
| BDORY | Banco do Brasil S.A | 4.85 | 17.13 B | -0.04 | -0.82 | 258.3 K | 1.25 M |
| NTOIY | Neste Oyj | 5.25 | 23.56 B | -0.69 | -11.62 | 231.2 K | 1.21 M |
| NONOF | Novo Nordisk A/S | 79.21 | 175.93 B | -2.43 | -2.98 | 12.4 K | 982.2 K |
| SSMXY | Sysmex Corporation | 18.08 | 7.37 B | -0.14 | -0.77 | 50.5 K | 913.04 K |
| YASKY | YASKAWA Electric Corporation | 55.735 | 6.41 B | -1.045 | -1.84 | 16.2 K | 902.91 K |
| PBAM | Private Bancorp of America Inc | 59.34 | 495.73 M | -0.36 | -0.6 | 15 K | 890.1 K |
| GMINF | G Mining Ventures Corp | 10.90 | 8.29 B | -0.141 | -1.28 | 80.7 K | 879.63 K |
| IMPUY | Impala Platinum Holdings Limited | 5.47 | 9.11 B | -0.18 | -3.19 | 159.2 K | 870.82 K |
| XIACF | Xiaomi Corporation | 5.54 | 91.1 B | -0.19 | -3.32 | 155.8 K | 863.13 K |
| BSEM | BioStem Technologies Inc | 15.37 | 21.47 M | -0.33 | -2.1 | 53.6 K | 823.83 K |
| SOUB | SouthPoint Bancshares Inc | 37.10 | 30.45 M | -0.90 | -2.37 | 22.1 K | 819.91 K |
| SCBFY | Standard Chartered PLC | 28.19 | 59.82 B | -0.17 | -0.6 | 29 K | 817.51 K |
| PBCRY | PT Bank Central Asia Tbk | 13.83 | 32.59 B | -0.08 | -0.58 | 58.5 K | 809.05 K |
| CRARY | Crédit Agricole S.A | 7.89 | 50.66 B | -0.07 | -0.88 | 101.26 K | 798.96 K |
| AIBGY | AIB Group plc | 12.46 | 25.52 B | -0.14 | -1.11 | 62.8 K | 782.49 K |
| ACCYY | Accor SA | 10.42 | 12.26 B | -0.08 | -0.76 | 62.8 K | 654.38 K |
| SCMWY | Swisscom AG | 56.43 | 44.22 B | -1.59 | -2.74 | 9.7 K | 547.37 K |
| LZRFY | Localiza Rent a Car S.A | 5.245 | 5.55 B | -0.135 | -2.51 | 100.2 K | 525.55 K |
| SDXAY | Sodexo S.A | 14.79 | 9.59 B | -0.14 | -0.94 | 33.6 K | 496.94 K |
| CWGL | Crimson Wine Group Ltd | 5.60 | 81.31 M | -0.21 | -3.61 | 85.6 K | 479.36 K |
| PSYTF | Pason Systems Inc | 9.43 | 771.74 M | -0.12 | -1.26 | 50.5 K | 476.22 K |
| PGPHF | Partners Group Holding AG | 1553.6899 | 20.5 B | -16.26 | -1.04 | 300 | 466.11 K |
| LGFRY | Longfor Group Holdings Limited | 13.29 | 3.82 B | -0.38 | -2.78 | 33.3 K | 442.56 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.21 | 166.7 B | -0.35 | -1.23 | 15.6 K | 440.08 K |
| DYNDF | Dye & Durham Limited | 9.66 | 74.12 M | -0.61 | -5.94 | 44 K | 425.04 K |
| WTBDY | Whitbread plc | 8.305 | 6.38 B | -0.245 | -2.87 | 50.4 K | 418.57 K |
| SOMLY | SECOM CO. LTD | 8.54 | 16.88 B | -0.08 | -0.93 | 45.6 K | 389.42 K |
| QEPC | Q.E.P. Co. Inc | 47.50 | 160.54 M | -0.66 | -1.37 | 7.6 K | 361 K |
| FCNCB | First Citizens BancShares Inc | 1745.00 | 20.06 B | -24.00 | -1.36 | 200 | 349 K |
| RUSMF | Russel Metals Inc | 29.04 | 3.54 B | -0.26 | -0.89 | 11.9 K | 345.58 K |
| PARXF | Parex Resources Inc | 9.72 | 1.78 B | -0.07 | -0.72 | 34.3 K | 333.4 K |
| BKRIY | Bank of Ireland Group plc | 10.38 | 19.15 B | -0.23 | -2.17 | 32 K | 332.16 K |
| BWEL | JG Boswell Company | 551.00 | 560.75 M | -4.50 | -0.81 | 600 | 330.6 K |
| AAVMY | ABN AMRO Bank N.V | 17.67 | 36.24 B | -0.94 | -5.05 | 18.4 K | 325.13 K |
| CVOSF | CVOSF | 5.41 | 322.49 M | -0.04 | -0.73 | 55.8 K | 301.88 K |
| ABXXF | Abaxx Technologies Inc | 6.87 | 403.41 M | -0.066 | -0.95 | 43.6 K | 299.53 K |
| ANGPY | Anglo American Platinum Limited | 5.80 | 17.27 B | -0.06 | -1.02 | 49.5 K | 287.1 K |
| RANJY | Randstad N.V | 19.45 | 8 B | -0.77 | -3.81 | 14 K | 272.3 K |
| DNKEY | Danske Bank A/S | 16.21 | 41.56 B | -0.16 | -0.98 | 16.14 K | 261.66 K |
| OTCM | OTC Markets Group Inc | 49.81 | 623.14 M | -0.69 | -1.37 | 5.2 K | 259.01 K |
| HVRRY | Hannover Rück SE | 44.05 | 39.26 B | -0.29 | -0.65 | 5.8 K | 255.49 K |
| SPXCY | Singapore Exchange Limited | 19.97 | 16.94 B | -0.166 | -0.82 | 12.2 K | 243.63 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.01 | 63.95 B | -0.36 | -0.52 | 3.2 K | 220.83 K |
| CLNFF | Calian Group Ltd | 31.85 | 696.67 M | -2.79 | -8.05 | 6.7 K | 213.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.76 | 98.02 B | -0.82 | -3.21 | 8.5 K | 210.46 K |
| ENGIY | ENGIE SA | 16.23 | 66.21 B | -0.16 | -0.98 | 12.91 K | 209.5 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 28.76 | 9.44 B | -0.454 | -1.55 | 7.1 K | 204.2 K |
| HCXLY | Hiscox Ltd | 27.00 | 8.12 B | -0.43 | -1.57 | 7.42 K | 200.21 K |
| AFSIC | AmTrust Financial Services Inc | 13.95 | 2.93 B | -0.90 | -6.06 | 14.1 K | 196.69 K |
| IDEXF | Industria de Diseño Textil S.A | 54.50 | 197.84 B | -0.77 | -1.39 | 3.6 K | 196.2 K |
| BCHG | Grayscale Bitcoin Cash Trust | 3.42 | 96.43 M | -0.08 | -2.29 | 56.7 K | 193.91 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.38 | 22.45 B | -0.11 | -2 | 34.2 K | 184 K |
| DELKY | Delek Group Ltd | 15.81 | 4.92 B | -0.21 | -1.31 | 11.44 K | 180.83 K |
| BOIVF | Bolloré SE | 5.89 | 11.52 B | -0.19 | -3.13 | 27.8 K | 163.74 K |
| OTGLY | CD Projekt S.A | 14.14 | 6.56 B | -0.16 | -1.12 | 11.5 K | 162.61 K |
| BDVSY | The Bidvest Group Limited | 27.99 | 4.94 B | -0.32 | -1.13 | 5.8 K | 162.34 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1598.00 | 47.44 B | -89.64 | -5.31 | 100 | 159.8 K |
| SZLMY | Swiss Life Holding AG | 41.91 | 33.87 B | -0.81 | -1.9 | 3.7 K | 155.07 K |
| WEGZY | WEG S.A | 9.058 | 37.09 B | -0.102 | -1.11 | 16 K | 144.93 K |
| JRONY | Jerónimo Martins SGPS S.A | 40.18 | 13 B | -0.54 | -1.33 | 3.3 K | 132.59 K |
| TMSNY | Temenos AG | 87.78 | 6.26 B | -0.93 | -1.05 | 1.5 K | 131.67 K |
| BTAFF | British American Tobacco p.l.c | 40.33 | 130.12 B | -1.41 | -3.38 | 3.1 K | 125.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.04 | -0.09 | -2.18 | 167.9 K | 678.32 K | |
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 10.29 K | 61.71 K |
| SGML | Sigma Lithium Corporation | 16.08 | -0.12 | -0.74 | 3.6 K | 57.89 K | |
| VCI | Vitreous Glass Inc | 4.6362 | -0.0374 | -0.8 | 11.7 K | 54.24 K | |
| PVF-UN | Partners Value Investments LP | 149.00 | -0.99 | -0.66 | 300 | 44.7 K | |
| LA | Los Andes Copper Ltd | 6.70 | -0.18 | -2.62 | 2.6 K | 17.42 K | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.07 | -1.81 | 1.4 K | 5.32 K | |
| TNX | TenX Protocols Inc. | 339.3758 | -8.4001 | -2.42 | 0 | 0 |