Losers for 14 February 2025 from 00:00:00 until 23:59:59
Losers for 14 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.0936 | 68.05 B | -0.9979 | -1.47 | 379 K |
| CQP | Cheniere Energy Partners LP | 58.0533 | 33.24 B | -0.6308 | -1.07 | 269.11 K |
| CBOE | CBOE Global Markets Inc | 199.4903 | 30.71 B | -5.8172 | -2.83 | 691.3 K |
| PHYS | Sprott Physical Gold Trust | 22.33 | 16.36 B | -0.35 | -1.54 | 6.43 M |
| EQX | Equinox Gold Corp | 6.7737 | 15.04 B | -0.2297 | -3.28 | 6.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.3981 | 13.01 B | -0.6488 | -9.21 | 60 |
| NXE | Nexgen Energy Ltd | 6.07 | 6.76 B | -0.42 | -6.47 | 10.29 M |
| UEC | Uranium Energy | 6.39 | 5.49 B | -0.59 | -8.45 | 9.8 M |
| NG | Novagold Resources Inc | 3.15 | 3.8 B | -0.20 | -5.97 | 1.64 M |
| NHC | National Healthcare Corp | 100.0899 | 3.71 B | -0.7695 | -0.76 | 61.1 K |
| PRK | Park National Corp | 161.9456 | 3.65 B | -0.9083 | -0.56 | 23.4 K |
| UUUU | Energy Fuels Inc | 4.80 | 3.47 B | -0.23 | -4.57 | 10.62 M |
| ORLA | Orla Mining | 6.9502 | 3.27 B | -0.1198 | -1.69 | 830.8 K |
| TMP | Tompkinstrustco | 67.1076 | 1.4 B | -0.4141 | -0.61 | 30.1 K |
| SLSR | Solaris Res Inc | 3.96 | 1.33 B | -0.19 | -4.58 | 191.52 K |
| UMAC | Unusual Machines Inc | 11.63 | 1.3 B | -0.27 | -2.27 | 3.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.22 | 1.05 B | -0.15 | -4.45 | 284.5 K |
| DC | Dakota Gold Corp | 3.03 | 827.85 M | -0.22 | -6.77 | 319.15 K |
| SKYH | Sky Harbour Group Corp | 11.07 | 822.48 M | -0.06 | -0.54 | 30.95 K |
| CTGO | Contango Ore Inc | 10.26 | 681 M | -0.13 | -1.25 | 66.64 K |
| IDR | Idaho Strategic Resources | 12.86 | 492.51 M | -1.24 | -8.79 | 262.19 K |
| CMCL | Caledonia Mining Cp | 9.9206 | 481.09 M | -0.2699 | -2.65 | 42.51 K |
| SENS | Senseonics Holdings | 24.80 | 466.35 M | -1.40 | -5.34 | 663.25 K |
| CATX | Perspective Therapeutics Inc | 3.02 | 366.43 M | -0.09 | -2.89 | 491.6 K |
| ELA | Envela Corp | 6.74 | 366.09 M | -0.05 | -0.74 | 16.7 K |
| MPTI | M-Tron Industries Inc | 50.14 | 349.09 M | -0.36 | -0.71 | 35.68 K |
| SEG | Seaport Entertainment Group Inc | 25.95 | 347.27 M | -0.58 | -2.19 | 74.6 K |
| ELMD | Electromed Inc | 31.89 | 331.2 M | -1.32 | -3.97 | 123.2 K |
| GENC | Gencor Industries IN | 13.32 | 278.94 M | -0.62 | -4.45 | 17.35 K |
| LODE | Comstock Mining Inc | 3.515 | 254.31 M | -0.165 | -4.48 | 503.62 K |
| ESP | Espey Mfg. & Electronics | 24.5338 | 180.36 M | -0.9338 | -3.67 | 28.2 K |
| MRT | Marti Technologies Inc | 3.102 | 174.47 M | -0.078 | -2.45 | 47.9 K |
| PED | Pedevco Corp | 15.04 | 157.8 M | -0.26 | -1.7 | 2.92 K |
| LGCY | Legacy Education Inc | 8.64 | 133.1 M | -1.04 | -10.74 | 259.8 K |
| KULR | Kulr Technology Group Inc | 17.04 | 121.25 M | -0.96 | -5.33 | 1.37 M |
| OPHC | Optimumbank Hlds | 4.725 | 116.38 M | -0.025 | -0.53 | 17.41 K |
| VENU | Venu Holding Corp | 9.56 | 113.76 M | -0.22 | -2.25 | 30.6 K |
| LGL | LGL Group | 6.67 | 95.86 M | -0.22 | -3.19 | 1.2 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 81.4 M | -0.26 | -1.51 | 2.2 K |
| IBIO | Ibio Inc | 3.43 | 73.03 M | -0.17 | -4.72 | 340.4 K |
| CVU | CPI Aerostructures | 4.42 | 72.08 M | -0.08 | -1.78 | 54.55 K |
| MYO | Myomo Inc | 6.22 | 68.92 M | -0.09 | -1.43 | 98.9 K |
| ROLR | High Roller Technologies Inc | 4.04 | 66.8 M | -0.16 | -3.81 | 32.3 K |
| APT | Alpha Pro Tech | 5.36 | 53.17 M | -0.05 | -0.92 | 4.56 K |
| LSF | Laird Superfood Inc | 7.53 | 45.89 M | -0.08 | -1.05 | 19.4 K |
| AGIG | AGIG | 14.10 | 42.46 M | -0.10 | -0.7 | 22.54 K |
| GRF | Eagle Capital Growth Fund | 9.0762 | 41.27 M | -0.0921 | -1 | 2.9 K |
| COHN | Cohen & CO Inc | 7.6938 | 36.52 M | -0.0633 | -0.82 | 1.57 K |
| BRIA | Brillia Inc Cl A | 3.1497 | 35 M | -0.0673 | -2.09 | 7.9 K |
| GPUS | Hyperscale Data, Inc. | 3.40 | 32.55 M | -0.11 | -3.13 | 28.8 K |
| PAPL | Pineapple Financial Inc | 8.844 | 27.04 M | -0.342 | -3.72 | 1.21 K |
| MXC | Mexco Energy Corp | 11.3799 | 20.22 M | -0.1576 | -1.37 | 19 K |
| INUV | Inuvo Inc | 4.70 | 11.9 M | -0.10 | -2.08 | 64.73 K |
| AIRI | Air Industries Group Inc | 4.14 | 11.69 M | -0.09 | -2.13 | 17.25 K |
| AWX | Avalon Holdings Corp | 3.33 | 10.45 M | -0.06 | -1.77 | 13.5 K |
| CVR | Chicago Rivet & Machine Company | 14.6569 | 9.59 M | -0.0988 | -0.67 | 1.4 K |
| YCBD | Cbdmd Inc | 3.872 | 5.3 M | -0.688 | -15.09 | 197.11 K |
| AMZE | Amaze Holdings Inc | 13.961 | 1.4 M | -1.725 | -11 | 29.36 K |
| GPUS-PD | Hyperscale Data, Inc. | 11.4676 | -0.6401 | -5.29 | 4.25 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.575 | -0.6248 | -3.43 | 360 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.28 | -0.32 | -3.02 | 496 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.05 | -0.35 | -1.72 | 470 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.50 | -0.1636 | -0.72 | 2.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOG | Alphabet Inc Class C | 186.0143 | 4.14 T | -1.0054 | -0.54 | 12.71 M |
| MSFT | Microsoft Corporation | 404.5159 | 3.57 T | -2.0897 | -0.51 | 22.76 M |
| AMZN | Amazon.com Inc | 228.68 | 2.81 T | -1.69 | -0.73 | 27.03 M |
| AVGO | Broadcom Inc. | 230.4668 | 1.73 T | -2.7295 | -1.17 | 16.99 M |
| ASML | ASML Holding N.V. ADR | 745.0277 | 673.69 B | -25.2193 | -3.27 | 2.05 M |
| INTC | Intel Corp | 23.60 | 487.01 B | -0.53 | -2.2 | 230.25 M |
| AMAT | Applied Materials | 167.3144 | 393.97 B | -14.902 | -8.18 | 12.45 M |
| LRCX | Lam Research Corp | 81.9009 | 388.57 B | -0.5444 | -0.66 | 9.15 M |
| PANW | Palo Alto Networks Inc | 200.03 | 284.89 B | -1.85 | -0.92 | 13.99 M |
| ARM | Arm Holdings Plc ADR | 159.54 | 267.77 B | -5.29 | -3.21 | 6.08 M |
| AZN | Astrazeneca Plc ADR | 142.5855 | 255.11 B | -1.6859 | -1.17 | 2.89 M |
| KLAC | K L A-Tencor Corp | 743.4116 | 242.83 B | -13.4078 | -1.77 | 998.5 K |
| AMGN | Amgen Inc | 282.3034 | 234.65 B | -3.3257 | -1.16 | 2.19 M |
| LIN | Linde Plc | 449.4187 | 221.87 B | -3.9828 | -0.88 | 1.71 M |
| PEP | Pepsico Inc | 136.6592 | 194.08 B | -1.1341 | -0.82 | 5 M |
| GILD | Gilead Sciences Inc | 100.6777 | 177.86 B | -1.8185 | -1.77 | 6.4 M |
| VRTX | Vertex Pharmaceutic | 459.00 | 136.93 B | -3.58 | -0.77 | 995 K |
| ADP | Automatic Data Processing, Inc. | 298.9976 | 110.92 B | -2.0085 | -0.67 | 1.1 M |
| CME | CME Group Inc | 235.2665 | 97.4 B | -4.4373 | -1.85 | 1.44 M |
| MNST | Monster Beverage Cp | 49.25 | 93.04 B | -0.27 | -0.55 | 6.11 M |
| MAR | Marriot International | 280.2376 | 92.99 B | -4.6654 | -1.64 | 1.66 M |
| SUUN | Solarbank Corp | 5.52 | 89.19 B | -0.27 | -4.66 | 269 K |
| DDOG | Datadog Inc | 131.01 | 83.5 B | -4.88 | -3.59 | 8.66 M |
| MDLZ | Mondelez Intl Inc | 58.4514 | 81.86 B | -0.3267 | -0.56 | 10.04 M |
| CTAS | Cintas Corp | 202.4809 | 81.44 B | -1.3682 | -0.67 | 1.06 M |
| LITE | Lumentum Hld | 77.68 | 77.9 B | -0.45 | -0.58 | 1.78 M |
| NTES | Netease Inc ADR | 99.8822 | 76.71 B | -1.2642 | -1.25 | 1.5 M |
| SNPS | Synopsys Inc | 522.53 | 76.19 B | -5.7599 | -1.09 | 943.78 K |
| ROST | Ross Stores Inc | 136.9461 | 73.46 B | -1.6581 | -1.2 | 2.35 M |
| ORLY | O'Reilly Automotive | 87.9204 | 72.06 B | -1.1254 | -1.26 | 5.17 M |
| HON | Honeywell International Inc. Common Stock | 186.0875 | 69.19 B | -2.3129 | -1.23 | 5.68 M |
| ARGX | Argenx Se ADR | 639.41 | 64.56 B | -11.9301 | -1.83 | 266.8 K |
| MPWR | Monolithic Power Sys | 677.9359 | 64.41 B | -14.9063 | -2.15 | 625.3 K |
| NDAQ | Nasdaq Inc | 79.672 | 54.53 B | -0.768 | -0.95 | 2.01 M |
| WDAY | Workday Inc | 258.05 | 48.73 B | -2.08 | -0.8 | 1.38 M |
| RKLB | Rocket Lab USA Inc | 28.02 | 46.65 B | -0.28 | -0.99 | 15.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 173.0912 | 45.87 B | -5.2319 | -2.93 | 654.8 K |
| COIN | Coinbase Global Inc Class A | 274.31 | 45.47 B | -23.80 | -7.98 | 19.27 M |
| RVMD | Revolution Medicines Inc | 40.67 | 45.38 B | -0.65 | -1.57 | 1.46 M |
| TEAM | Atlassian | 313.10 | 44.39 B | -2.90 | -0.92 | 2.88 M |
| TTWO | Take-Two Interactive Software | 208.76 | 43.99 B | -1.33 | -0.63 | 1.45 M |
| PAYX | Paychex Inc | 142.2327 | 43.72 B | -1.3329 | -0.93 | 1.05 M |
| KDP | Keurig Dr Pepper Inc | 30.4171 | 43.08 B | -0.2114 | -0.69 | 9.64 M |
| IDXX | Idexx Laboratories | 444.53 | 43 B | -15.23 | -3.31 | 553.76 K |
| VOD | Vodafone Grp Plc ADR | 7.9798 | 37 B | -0.0668 | -0.83 | 9.56 M |
| KMB | Kimberly-Clark Corp | 125.8969 | 36.15 B | -2.5527 | -1.99 | 1.98 M |
| ACGL | Arch Capital Grp Ltd | 88.20 | 33.89 B | -1.96 | -2.17 | 1.82 M |
| MDB | Mongodb Inc Cl A | 289.63 | 33.81 B | -3.34 | -1.14 | 1.25 M |
| GEHC | Ge Healthcare Technologies Inc | 91.9968 | 33.45 B | -1.2671 | -1.36 | 3.95 M |
| NTRS | Northern Trust Corp | 107.2046 | 33.39 B | -0.7066 | -0.65 | 1.44 M |
| ERIC | Ericsson ADR | 7.4938 | 33.12 B | -0.0381 | -0.51 | 7.78 M |
| CPRT | Copart Inc | 59.39 | 33.07 B | -0.44 | -0.74 | 2.39 M |
| ILMN | Illumina Inc | 100.24 | 32.2 B | -1.54 | -1.51 | 3.14 M |
| WTW | Weight Watchers International, Inc | 315.7779 | 31.68 B | -1.8528 | -0.58 | 561 K |
| BIIB | Biogen Inc | 137.33 | 31.67 B | -1.12 | -0.81 | 1.69 M |
| ALNY | Alnylam Pharmaceuticals | 256.45 | 30.68 B | -8.44 | -3.19 | 806 K |
| CASY | Casey's General Stor | 430.3541 | 30.65 B | -10.3264 | -2.34 | 270.78 K |
| KHC | Kraft Heinz Company | 26.8369 | 30.32 B | -0.3062 | -1.13 | 9.27 M |
| TCOM | Trip.com Group Ltd ADR | 68.9151 | 29.24 B | -0.4876 | -0.7 | 4.31 M |
| ZS | Zscaler Inc | 212.70 | 28.29 B | -2.14 | -1 | 1.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2724 | 28.29 B | -0.3027 | -0.68 | 2.04 M |
| BNTX | Biontech Se ADR | 119.83 | 27.86 B | -2.95 | -2.4 | 654.6 K |
| FWONK | Liberty Media F1 Series K | 98.50 | 26.11 B | -3.70 | -3.62 | 2.32 M |
| TSEM | Tower Semiconductor | 47.63 | 25.29 B | -0.58 | -1.2 | 894.2 K |
| SYM | Symbotic Inc | 27.06 | 25.1 B | -0.66 | -2.38 | 1.29 M |
| DLTR | Dollar Tree Inc | 71.56 | 24.68 B | -0.45 | -0.62 | 1.52 M |
| VRSK | Verisk Analytics Inc | 290.7603 | 24.43 B | -2.0013 | -0.68 | 535.5 K |
| FWONA | Liberty Media F1 Series A | 92.15 | 23.97 B | -2.39 | -2.53 | 202.4 K |
| PFG | Principal Financial Group Inc | 81.7143 | 23.67 B | -1.2403 | -1.5 | 1.67 M |
| VNOM | Viper Energy LP | 46.085 | 23.6 B | -0.5503 | -1.18 | 1.16 M |
| HSAI | Hesai Group | 17.64 | 23.41 B | -0.36 | -2 | 3.67 M |
| OKTA | Okta Inc. | 96.29 | 23.32 B | -3.97 | -3.96 | 2.96 M |
| TW | Tradeweb Markets Inc | 126.4068 | 22.92 B | -1.3135 | -1.03 | 1.05 M |
| ENTG | Entegris Inc | 106.6635 | 22.1 B | -1.7226 | -1.59 | 1.71 M |
| PAAS | Pan Amer Silver Corp | 24.0055 | 21.88 B | -0.5986 | -2.43 | 3.91 M |
| RGLD | Royal Gold Inc | 145.1645 | 21.38 B | -6.5844 | -4.34 | 880.2 K |
| WWD | Woodward Inc | 185.4431 | 20.21 B | -4.1755 | -2.2 | 478.16 K |
| SBAC | SBA Communications | 199.8547 | 19.15 B | -2.6761 | -1.32 | 486.8 K |
| MEDP | Medpace Holdings Inc | 340.175 | 17.1 B | -2.235 | -0.65 | 299.1 K |
| ZBRA | Zebra Technologies | 318.36 | 17.06 B | -5.06 | -1.56 | 868.9 K |
| GEN | Gen Digital Inc | 27.2162 | 16.87 B | -0.1718 | -0.63 | 2.58 M |
| JAZZ | Jazz Pharma Plc | 133.96 | 16.14 B | -2.86 | -2.09 | 845.1 K |
| NBIX | Neurocrine Bioscienc | 115.02 | 15.55 B | -1.85 | -1.58 | 1.48 M |
| IREN | Iris Energy Limited | 13.01 | 15.22 B | -0.07 | -0.54 | 14.11 M |
| TIGO | Millicom International Cellular S.A. | 23.7307 | 15.17 B | -0.1847 | -0.77 | 438.6 K |
| COO | Cooper Companies | 88.10 | 14.85 B | -5.58 | -5.96 | 3.05 M |
| QXO | Qxo Inc | 13.16 | 14.4 B | -0.09 | -0.68 | 1.4 M |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 14.36 B | -0.06 | -1.21 | 31.29 M |
| REG | Regency Centers Corp | 68.8052 | 14.3 B | -2.53 | -3.55 | 1.27 M |
| GLXY | Galaxy Digital Inc | 19.4495 | 13.83 B | -0.5505 | -2.75 | 126.99 K |
| ERIE | Erie Indemnity Company | 380.2153 | 13.72 B | -3.5779 | -0.93 | 82.5 K |
| LULU | Lululemon Athletica | 366.68 | 13.14 B | -24.17 | -6.18 | 3.31 M |
| GLPI | Gaming & Leisure | 44.7383 | 13.09 B | -0.635 | -1.4 | 1.11 M |
| CORT | Corcept Therapeutics | 72.72 | 13.09 B | -0.89 | -1.21 | 816.34 K |
| FIVE | Five Below Inc | 88.72 | 13.07 B | -1.45 | -1.61 | 1.29 M |
| COKE | Coca Cola Bot Cons | 139.7832 | 12.49 B | -4.9489 | -3.42 | 468.76 K |
| HALO | Halozyme Therapeutic | 58.29 | 12.04 B | -0.32 | -0.55 | 1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 337.20 | 11.99 B | -14.51 | -4.13 | 372.4 K |
| DOCU | Docusign Inc | 87.34 | 11.89 B | -1.29 | -1.46 | 1.25 M |
| JKHY | Jack Henry & Assoc | 163.6617 | 11.73 B | -3.9325 | -2.35 | 615.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 838.0649 | 1.11 T | -25.8982 | -3 | 3.22 M |
| WMT | Walmart Stores | 102.6466 | 817.99 B | -0.9965 | -0.96 | 14.11 M |
| V | Visa Inc | 351.1733 | 682.84 B | -1.8064 | -0.51 | 5.72 M |
| JNJ | Johnson & Johnson | 150.7135 | 644.33 B | -1.0617 | -0.7 | 6.41 M |
| KO | Coca-Cola Company | 66.4395 | 389.38 B | -0.6078 | -0.91 | 20.78 M |
| MRK | Merck & Company | 79.4142 | 367.58 B | -1.3489 | -1.67 | 26.78 M |
| HD | Home Depot | 396.8856 | 348.9 B | -2.8397 | -0.71 | 3 M |
| UNH | Unitedhealth Group Inc | 510.9276 | 345.44 B | -7.4856 | -1.44 | 3.71 M |
| PG | Procter & Gamble Company | 162.89 | 332.32 B | -8.13 | -4.75 | 13.17 M |
| NVS | Novartis Ag ADR | 98.6459 | 296.97 B | -2.1333 | -2.12 | 1.27 M |
| RTX | Raytheon Technologies | 120.6445 | 286.12 B | -3.3806 | -2.73 | 7.72 M |
| GEV | GE Vernova Inc | 366.5055 | 257.28 B | -2.712 | -0.73 | 2.24 M |
| SAP | SAP Ag ADR | 283.1628 | 250.57 B | -2.9224 | -1.02 | 783.9 K |
| BHP | BHP Billiton Ltd ADR | 48.50 | 237.85 B | -0.2634 | -0.54 | 2.83 M |
| ANET | Arista Networks Inc | 106.87 | 231.75 B | -2.88 | -2.62 | 12.23 M |
| NVO | Novo Nordisk A/S ADR | 77.87 | 202.15 B | -0.96 | -1.22 | 9.87 M |
| ABT | Abbott Laboratories | 127.4051 | 196.9 B | -1.1511 | -0.9 | 3.73 M |
| SCHW | The Charles Schwab Corp | 79.0798 | 189.86 B | -0.9449 | -1.18 | 9.58 M |
| APH | Amphenol Corp | 68.2191 | 188.78 B | -0.4853 | -0.71 | 5.47 M |
| BLK | Blackrock Inc | 949.0732 | 185.19 B | -6.2172 | -0.65 | 965.36 K |
| UNP | Union Pacific Corp | 242.1463 | 180.58 B | -1.7003 | -0.7 | 1.7 M |
| NEE | Nextera Energy | 68.06 | 177.34 B | -0.54 | -0.79 | 14.18 M |
| WELL | Welltower Inc | 146.8633 | 171.06 B | -1.4396 | -0.97 | 1.88 M |
| BA | Boeing Company | 184.42 | 170.01 B | -1.02 | -0.55 | 5.04 M |
| CRM | Salesforce.com Inc | 323.6127 | 169.33 B | -3.2803 | -1 | 5.88 M |
| SCCO | Southern Copper Corp | 91.3853 | 167.8 B | -0.5354 | -0.58 | 2.02 M |
| UBER | Uber Technologies Inc | 79.42 | 160.44 B | -0.87 | -1.08 | 15.41 M |
| TJX | TJX Companies | 122.8416 | 155.42 B | -1.4918 | -1.2 | 4.19 M |
| UL | Unilever Plc ADR | 59.4062 | 136.52 B | -1.158 | -1.91 | 2.22 M |
| BMY | Bristol-Myers Squibb Company | 50.7844 | 135.45 B | -1.9504 | -3.7 | 13.23 M |
| NEM | Newmont Mining Corp | 45.6678 | 134.49 B | -1.1874 | -2.53 | 9.89 M |
| CB | Chubb Ltd | 260.3018 | 132.28 B | -3.1687 | -1.2 | 1.92 M |
| LMT | Lockheed Martin Corp | 408.8969 | 131.89 B | -11.1405 | -2.65 | 3.25 M |
| SYK | Stryker Corp | 380.6206 | 125.7 B | -3.1522 | -0.82 | 1.27 M |
| BTI | British American Tobacco Industries ADR | 35.9747 | 122.22 B | -0.7321 | -1.99 | 7.05 M |
| CVS | CVS Corp | 62.8592 | 119.78 B | -0.5156 | -0.81 | 10.21 M |
| MO | Altria Group | 53.29 | 111.77 B | -0.33 | -0.62 | 4.56 M |
| ENB | Enbridge Inc | 40.699 | 111.37 B | -1.6158 | -3.82 | 5.86 M |
| SNOW | Snowflake Inc Class A | 187.60 | 111.36 B | -5.06 | -2.63 | 5.81 M |
| SPOT | Spotify Technology S.A. | 638.18 | 109.6 B | -10.14 | -1.56 | 2.12 M |
| CNQ | Canadian Natural Resources | 28.3259 | 105.2 B | -0.2633 | -0.92 | 3.39 M |
| SO | Southern Company | 82.1635 | 105.18 B | -1.1521 | -1.38 | 4.39 M |
| GD | General Dynamics Corp | 237.3598 | 104.45 B | -4.1401 | -1.71 | 2.77 M |
| GSK | Glaxosmithkline Plc ADR | 34.4031 | 104.07 B | -0.3615 | -1.04 | 4.54 M |
| AEM | Agnico-Eagle Mines Ltd | 94.4793 | 103.86 B | -4.8891 | -4.92 | 4.63 M |
| VRT | Vertiv Holdings Llc. | 108.0039 | 101.88 B | -1.2295 | -1.13 | 7.16 M |
| FCX | Freeport-Mcmoran Inc | 38.9284 | 99.71 B | -0.7397 | -1.86 | 17.56 M |
| PWR | Quanta Services | 285.45 | 99.6 B | -5.41 | -1.86 | 2.09 M |
| NET | Cloudflare Inc Cl A | 171.16 | 99.31 B | -5.34 | -3.03 | 3.56 M |
| MCK | Mckesson Corp | 590.7024 | 97.79 B | -8.7358 | -1.46 | 499.3 K |
| PNC | PNC Bank | 185.6403 | 96.41 B | -1.4552 | -0.78 | 2.36 M |
| DUK | Duke Energy Corp | 107.7834 | 95.66 B | -1.2604 | -1.16 | 3.58 M |
| ICE | Intercontinental Exchange | 164.312 | 89.04 B | -1.8333 | -1.1 | 1.78 M |
| HCA | Hca Holdings Inc | 313.3899 | 87.96 B | -5.659 | -1.77 | 1.45 M |
| WMB | Williams Companies | 54.6819 | 87.68 B | -0.4606 | -0.84 | 7.44 M |
| MCO | Moody's Corp | 517.7642 | 86.38 B | -4.5948 | -0.88 | 779.89 K |
| EMR | Emerson Electric Company | 121.3222 | 86.3 B | -1.4091 | -1.15 | 2.15 M |
| ELV | Elevance Health Inc | 379.5211 | 85.94 B | -2.2912 | -0.6 | 1.2 M |
| SHW | Sherwin-Williams Company | 352.9287 | 84.22 B | -4.223 | -1.18 | 1.87 M |
| SPG | Simon Property Group | 174.1103 | 83.48 B | -1.1009 | -0.63 | 998 K |
| CP | Canadian Pacific Railway | 76.7111 | 83.36 B | -0.7521 | -0.97 | 1.44 M |
| NGG | National Grid Transco Plc ADR | 58.1807 | 81.05 B | -0.5174 | -0.88 | 511.4 K |
| ITW | Illinois Tool Works Inc | 250.2082 | 80.52 B | -1.9194 | -0.76 | 1.01 M |
| SU | Suncor Energy Inc | 37.634 | 80.22 B | -0.371 | -0.98 | 3.96 M |
| NOC | Northrop Grumman Corp | 430.0295 | 80.1 B | -15.8333 | -3.55 | 2.04 M |
| SLB | Schlumberger N.V. | 40.5117 | 79.48 B | -0.3202 | -0.78 | 12.23 M |
| MSI | Motorola Solutions | 432.2626 | 78.38 B | -27.5356 | -5.99 | 1.55 M |
| CNI | Canadian National Railway | 98.4013 | 77.57 B | -0.9493 | -0.96 | 1.41 M |
| TRV | The Travelers Companies Inc | 233.6254 | 76.02 B | -4.6176 | -1.94 | 1.35 M |
| AON | AON Plc | 382.6969 | 74.65 B | -3.2634 | -0.85 | 740.4 K |
| NWG | Natwest Group Plc ADR | 9.8654 | 72.78 B | -0.2366 | -2.34 | 3.1 M |
| HLT | Hilton Inc | 265.1395 | 72.73 B | -3.64 | -1.35 | 1.7 M |
| CI | Cigna Corp | 284.8633 | 72.51 B | -7.3087 | -2.5 | 1.58 M |
| CL | Colgate-Palmolive Company | 83.4522 | 71.51 B | -1.6586 | -1.95 | 4.14 M |
| TGT | Target Corporation | 122.2631 | 70.73 B | -0.6693 | -0.54 | 4.55 M |
| NU | Nu Holdings Ltd Class A | 13.70 | 68.64 B | -0.09 | -0.65 | 49.89 M |
| WPM | Wheaton Precious Metals | 66.8956 | 68.24 B | -1.7442 | -2.54 | 1.44 M |
| AJG | Arthur J. Gallagher & Company | 317.7382 | 66.55 B | -6.9774 | -2.15 | 2.08 M |
| TDG | Transdigm Group Inc | 1223.5479 | 66.02 B | -20.2686 | -1.63 | 350.7 K |
| TRP | Tc Energy Corp | 43.3455 | 64.76 B | -1.3971 | -3.12 | 3.45 M |
| ALL | Allstate Corp | 183.0916 | 64.36 B | -5.0156 | -2.67 | 3.92 M |
| RELX | Relx Plc ADR | 49.307 | 61.69 B | -0.811 | -1.62 | 676.8 K |
| PSA | Public Storage | 282.5015 | 60.27 B | -3.6476 | -1.27 | 398.82 K |
| O | Realty Income Corp | 50.8686 | 59.77 B | -0.4014 | -0.78 | 3.72 M |
| OKE | Oneok Inc | 91.5864 | 59.63 B | -1.0483 | -1.13 | 2.81 M |
| MET | Metlife Inc | 79.3413 | 59.39 B | -0.6215 | -0.78 | 4.29 M |
| D | Dominion Resources | 52.5029 | 59.34 B | -1.0578 | -1.97 | 3.66 M |
| FIX | Comfort Systems USA | 389.637 | 58.88 B | -3.8145 | -0.97 | 368.56 K |
| AFL | Aflac Inc | 100.5843 | 58.24 B | -0.7203 | -0.71 | 1.45 M |
| AU | Anglogold Ashanti Ltd ADR | 30.1348 | 58.23 B | -0.983 | -3.16 | 1.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.732 | 57.9 B | -0.0752 | -0.59 | 868.5 K |
| DEO | Diageo Plc ADR | 103.2223 | 52.17 B | -1.7759 | -1.69 | 864.2 K |
| LHX | L3Harris Technologies Inc | 193.2226 | 50.36 B | -2.337 | -1.2 | 1.57 M |
| ETR | Entergy Corp | 80.2884 | 50.09 B | -0.7397 | -0.91 | 3.92 M |
| FNV | Franco Nev Corp | 136.8974 | 49.78 B | -5.6018 | -3.93 | 614.4 K |
| SCHW-PD | The Charles Schwab Corporation | 25.15 | 49.67 B | -0.25 | -0.98 | 250.85 K |
| WAB | Wabtec Corp | 187.0226 | 49.37 B | -8.2386 | -4.22 | 1.95 M |
| GALDY | GALDERMA GROUP AG | 24.8875 | 49.27 B | -1.5187 | -5.75 | 4.63 K |
| HEI | Heico Corp | 220.6888 | 48.99 B | -3.8272 | -1.7 | 714 K |
| ROK | Rockwell Automation Inc | 288.6644 | 48.01 B | -4.177 | -1.43 | 881.94 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 13.13 | -3.84 | -22.63 | 451.6 K | |
| SEA | Seabridge Gold Inc | 16.00 | -2.94 | -15.52 | 576.22 K | |
| MTY | Mty Food Group Inc | 42.2117 | -5.6748 | -11.85 | 260.4 K | |
| AMAT | Applied Materials, Inc. | 19.3139 | -1.6713 | -7.96 | 27.74 K | |
| AAUC | Allied Gold Corporation | 13.56 | -0.99 | -6.8 | 149.07 K | |
| NXE | Nexgen Energy Ltd | 8.61 | -0.59 | -6.41 | 1.69 M | |
| NG | Novagold Res Inc | 4.47 | -0.30 | -6.29 | 255.36 K | |
| ELD | Eldorado Gold | 19.7573 | -1.2579 | -5.99 | 421.5 K | |
| XMF-PC | M Split Corp Pref C | 3.8644 | -0.2416 | -5.88 | 200 | |
| TWM | Tidewater Midstream and Infras Ltd | 66.00 | -4.00 | -5.71 | 1.61 K | |
| TSAT | Telesat Corp | 30.53 | -1.81 | -5.6 | 5.7 K | |
| AEM | Agnico Eagle Mines Ltd | 133.8485 | -7.1365 | -5.06 | 1.55 M | |
| AG | First Majestic Silver Corp | 7.6767 | -0.3988 | -4.94 | 1.7 M | |
| ACB | Aurora Cannabis Inc | 8.94 | -0.46 | -4.89 | 758.16 K | |
| ABRA | Abrasilver Resource Corp | 3.23 | -0.16 | -4.72 | 327.54 K | |
| MG | Magna International Inc | 50.3443 | -2.4886 | -4.71 | 2.09 M | |
| XAU | Goldmoney Inc | 8.39 | -0.40 | -4.55 | 5 K | |
| EFR | Energy Fuels Inc | 6.81 | -0.31 | -4.35 | 692.4 K | |
| LAC | Lithium Americas Corp | 4.28 | -0.19 | -4.25 | 678.63 K | |
| ENB | Enbridge Inc | 56.984 | -2.4233 | -4.08 | 19.16 M | |
| OGC | Oceanagold Corp | 13.2165 | -0.5617 | -4.08 | 384.4 K | |
| FVI | Fortuna Mines Inc | 7.31 | -0.31 | -4.07 | 1.26 M | |
| BB | Blackberry Ltd | 8.05 | -0.34 | -4.05 | 2.99 M | |
| WDO | Wesdome Gold Mines Ltd | 14.27 | -0.60 | -4.03 | 594.28 K | |
| CCO | Cameco Corp | 66.7505 | -2.7646 | -3.98 | 1.37 M | |
| FNV | Franco-Nevada Corp | 194.1033 | -8.0365 | -3.98 | 211.9 K | |
| EDR | Endeavour Silver Corp | 5.74 | -0.23 | -3.85 | 831.33 K | |
| WFC | Wall Financial | 13.2253 | -0.5115 | -3.72 | 300 | |
| ARIS | Aris Gold Corporation | 5.72 | -0.22 | -3.7 | 361.9 K | |
| URC | Uranium Royalty Corp | 3.16 | -0.12 | -3.66 | 93.7 K | |
| OR | Osisko Gold Royalties Ltd | 27.7026 | -1.0407 | -3.62 | 268.17 K | |
| KNT | K92 Mining Inc | 10.23 | -0.38 | -3.58 | 575.5 K | |
| DND | Dye & Durham Ltd | 13.2235 | -0.4783 | -3.49 | 402.4 K | |
| BHC | Bausch Health Companies Inc | 8.73 | -0.31 | -3.43 | 398.47 K | |
| EQX | Equinox Gold Corp | 9.5712 | -0.3397 | -3.43 | 629.75 K | |
| AGI | Alamos Gold Inc Cls A | 31.4475 | -1.1153 | -3.43 | 2.12 M | |
| CG | Centerra Gold Inc | 8.7749 | -0.3106 | -3.42 | 413.4 K | |
| WSP | WSP Global Inc | 247.3544 | -8.7238 | -3.41 | 261.57 K | |
| CMG | Computer Modelling Group Ltd | 8.3849 | -0.2942 | -3.39 | 347.2 K | |
| DLCG | Dominion Lending Centres Inc | 8.2128 | -0.2839 | -3.34 | 2.2 K | |
| MUX | Mcewen Mining Inc | 10.47 | -0.36 | -3.32 | 38.2 K | |
| SLS | Solaris Resources Inc | 5.66 | -0.19 | -3.25 | 242.9 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.2838 | -1.0464 | -3.24 | 38.81 K | |
| IMG | Iamgold Corp | 8.98 | -0.30 | -3.23 | 1.71 M | |
| AYA | Aya Gold and Silver Inc | 11.70 | -0.39 | -3.23 | 984.5 K | |
| SYZ | Sylogist Ltd | 9.4253 | -0.3076 | -3.16 | 27.77 K | |
| TRP | TC Energy Corp | 61.4789 | -1.9442 | -3.07 | 5.96 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.3428 | -0.4842 | -3.06 | 836.86 K | |
| TRI | Thomson Reuters Corp | 244.7288 | -7.5732 | -3 | 320.41 K | |
| SHLE | Source Energy Services Ltd | 12.88 | -0.39 | -2.94 | 19.3 K | |
| EDV | Endeavour Mining Corp | 29.4146 | -0.8899 | -2.94 | 423.6 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 10.0007 | -0.3011 | -2.92 | 2.2 K | |
| VNP | 5N Plus Inc | 7.31 | -0.22 | -2.92 | 75.1 K | |
| QSR | Restaurant Brands International Inc | 87.3482 | -2.6171 | -2.91 | 959.5 K | |
| ABX | Barrick Mining Corp | 24.6963 | -0.7381 | -2.9 | 4.64 M | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 24.37 K | |
| CGX | Cineplex Inc | 11.26 | -0.33 | -2.85 | 251.7 K | |
| SGD | Snowline Gold Corp | 5.88 | -0.17 | -2.81 | 84 K | |
| ENS | E Split Corp | 12.3597 | -0.3423 | -2.69 | 107.3 K | |
| GMIN | G Mining Ventures Corp | 15.04 | -0.41 | -2.65 | 383.4 K | |
| PAAS | Pan American Silver Corp | 33.8743 | -0.9194 | -2.64 | 912.66 K | |
| WPM | Wheaton Precious Metals Corp | 94.8537 | -2.5173 | -2.59 | 632.19 K | |
| AC | Air Canada | 17.75 | -0.47 | -2.58 | 7.16 M | |
| ILLM | Acuityads Holdings Inc | 3.09 | -0.08 | -2.52 | 35.9 K | |
| RTX | RTX | 28.6559 | -0.734 | -2.5 | 27.2 K | |
| TXG | Torex Gold Resources Inc | 33.3563 | -0.8464 | -2.47 | 283.78 K | |
| DII-B | Dorel Industries Inc | 4.39 | -0.11 | -2.44 | 2.68 K | |
| GFR | Greenfire Resources Ltd. | 9.19 | -0.23 | -2.44 | 13.3 K | |
| SII | Sprott Inc | 59.2179 | -1.4505 | -2.39 | 21.5 K | |
| ACQ | Autocanada Inc | 18.92 | -0.46 | -2.37 | 19.02 K | |
| CEU | Ces Energy Solutions Corp | 8.4988 | -0.2051 | -2.36 | 189.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 87.4963 | -2.0918 | -2.33 | 100 | |
| SSRM | Ssr Mining Inc | 12.96 | -0.30 | -2.26 | 358.2 K | |
| SXP | Supremex Inc | 3.0121 | -0.067 | -2.18 | 7.7 K | |
| VOXR | Vox Royalty Corp | 3.5394 | -0.0787 | -2.18 | 1.7 K | |
| DFY | DeFinity Financial Corporation | 60.8117 | -1.3216 | -2.13 | 216.2 K | |
| TECK-A | Teck Resources Limited | 60.6137 | -1.2964 | -2.09 | 2.9 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.3939 | -0.1786 | -2.08 | 2.77 K | |
| MXG | Maxim Power Corp | 5.68 | -0.12 | -2.07 | 10.8 K | |
| BDT | Bird Construction Inc | 22.4453 | -0.4718 | -2.06 | 103.3 K | |
| PD | Precision Drilling Corp | 77.47 | -1.57 | -1.99 | 186.11 K | |
| TPZ | Topaz Energy Corp | 23.7708 | -0.4786 | -1.97 | 218.4 K | |
| LUG | Lundin Gold Inc | 34.9884 | -0.7033 | -1.97 | 570.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.5736 | -0.3124 | -1.97 | 45.66 K | |
| ISO | Isoenergy Ltd | 10.00 | -0.20 | -1.96 | 96.28 K | |
| BTO | B2Gold Corp | 3.5081 | -0.0682 | -1.91 | 2.42 M | |
| TKO | Taseko Mines Ltd | 3.09 | -0.06 | -1.9 | 420.8 K | |
| LAR | Lithium Argentina Ag | 3.63 | -0.07 | -1.89 | 113 K | |
| OLA | Orla Mining Ltd | 9.8795 | -0.1898 | -1.88 | 456.8 K | |
| PPL | Pembina Pipeline Corp | 48.1704 | -0.9191 | -1.87 | 3.68 M | |
| BIR | Birchcliff Energy Ltd | 5.6607 | -0.1076 | -1.87 | 774.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.08 | -0.36 | -1.85 | 103.9 K | |
| BIPC | Brookfield Infrastructure Corp | 55.6224 | -1.0454 | -1.84 | 223.1 K | |
| TECK-B | Teck Resources Limited | 60.4384 | -1.128 | -1.83 | 912.25 K | |
| ACX | Act Energy Technologies Ltd | 5.90 | -0.11 | -1.83 | 53.9 K | |
| MDI | Major Drilling Grp | 9.13 | -0.17 | -1.83 | 38.6 K | |
| IVN | Ivanhoe Mines Ltd | 16.66 | -0.31 | -1.83 | 1.3 M | |
| PDN | Paladin Energy Ltd | 7.22 | -0.13 | -1.77 | 97.2 K | |
| U-U | Sprott Physical Uranium Trust | 15.01 | -0.27 | -1.77 | 20.8 K | |
| MRK | Merck & Co Inc | 18.4684 | -0.3277 | -1.74 | 8.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 748.67 | 679.15 B | -27.49 | -3.54 | 300 |
| RHHBF | Roche Holding AG | 336.52 | 370.5 B | -9.74 | -2.81 | 100 |
| RHHBY | Roche Holding AG | 41.05 | 364.98 B | -0.24 | -0.58 | 1.16 M |
| RHHVF | Roche Holding AG | 326.74 | 361.89 B | -3.26 | -0.99 | 200 |
| HBCYF | HSBC Holdings plc | 10.86 | 335.33 B | -0.14 | -1.27 | 13.3 K |
| NSRGY | Nestlé S.A | 91.82 | 255.55 B | -0.48 | -0.52 | 468.5 K |
| SAPGF | SAP SE | 290.37 | 252.81 B | -2.63 | -0.9 | 2.6 K |
| NSRGF | Nestlé S.A | 91.67 | 251.09 B | -0.73 | -0.79 | 7.4 K |
| SIEGY | Siemens Aktiengesellschaft | 117.90 | 247.31 B | -1.05 | -0.88 | 294.4 K |
| BHPLF | BHP Group | 25.40 | 237.37 B | -0.80 | -3.05 | 503.6 K |
| NONOF | Novo Nordisk A/S | 78.18 | 202.84 B | -1.03 | -1.3 | 834 K |
| ALIZY | Allianz SE | 33.78 | 193.28 B | -0.56 | -1.63 | 126.8 K |
| SFTBY | SoftBank Group Corp | 31.25 | 191.14 B | -0.40 | -1.26 | 429.5 K |
| SFTBF | SoftBank Group Corp | 60.04 | 189.9 B | -1.89 | -3.05 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 104.50 | 189.08 B | -1.54 | -1.45 | 15 K |
| ABLZF | ABB Ltd | 56.35 | 179.08 B | -0.42 | -0.74 | 1.3 K |
| RYCEF | Rolls-Royce Holdings plc | 7.84 | 169.01 B | -0.06 | -0.76 | 408.9 K |
| DBSDF | DBS Group Holdings Ltd | 32.71 | 167.88 B | -2.33 | -6.65 | 1.4 K |
| SAFRF | Safran SA | 256.26 | 163.53 B | -2.11 | -0.82 | 800 |
| ATEYY | Advantest Corporation | 59.61 | 157.68 B | -0.98 | -1.62 | 29.5 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.46 | 154.47 B | -0.24 | -1.01 | 245.4 K |
| TOELF | Tokyo Electron Limited | 159.98 | 152.43 B | -9.45 | -5.58 | 14.1 K |
| TOELY | Tokyo Electron Limited | 80.99 | 151.9 B | -1.82 | -2.2 | 80.2 K |
| FRCOY | Fast Retailing Co. Ltd | 32.48 | 145.88 B | -0.43 | -1.31 | 36.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 65.601 | 144.24 B | -0.999 | -1.5 | 3.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.13 | 140.61 B | -0.18 | -1.35 | 355.5 K |
| BNPQF | BNP Paribas SA | 72.52 | 136.85 B | -1.48 | -2 | 13.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.04 | 125.97 B | -0.38 | -0.9 | 18.2 K |
| BTAFF | British American Tobacco p.l.c | 38.75 | 120.99 B | -1.58 | -3.92 | 1.1 K |
| KYCCF | Keyence Corporation | 409.58 | 117.35 B | -8.03 | -1.92 | 5 K |
| SNYNF | Sanofi | 105.75 | 109.71 B | -4.61 | -4.18 | 400 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.75 | 107.69 B | -0.23 | -2.09 | 9.5 K |
| AXAHY | AXA SA | 39.29 | 106.45 B | -0.25 | -0.63 | 56.1 K |
| ZFSVF | Zurich Insurance Group AG | 609.74 | 106.43 B | -8.82 | -1.43 | 100 |
| GLAXF | GlaxoSmithKline plc | 18.30 | 101.54 B | -0.50 | -2.66 | 4.5 K |
| AAIGF | AIA Group Limited | 7.10 | 97.46 B | -0.22 | -3.01 | 158.5 K |
| EBBNF | Enbridge Inc | 22.606 | 96.48 B | -0.194 | -0.85 | 6.8 K |
| ITOCY | ITOCHU Corporation | 85.20 | 88.84 B | -2.10 | -2.41 | 65.9 K |
| ITOCF | ITOCHU Corporation | 40.88 | 88.73 B | -4.09 | -9.09 | 3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.83 | 86.01 B | -0.33 | -2.33 | 5.2 K |
| BAESY | BAE Systems plc | 61.90 | 85.26 B | -1.17 | -1.86 | 147.1 K |
| MITSY | Mitsui & Co. Ltd | 366.00 | 85.09 B | -6.16 | -1.66 | 45.2 K |
| MITSF | Mitsui & Co. Ltd | 16.95 | 83.61 B | -1.35 | -7.38 | 300 |
| NABZY | National Australia Bank Limited | 13.02 | 82.8 B | -0.19 | -1.44 | 54.5 K |
| NGGTF | National Grid plc | 12.05 | 81.88 B | -0.45 | -3.6 | 7.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.81 | 81.59 B | -0.10 | -1.12 | 221.4 K |
| EIPAF | Eni S.p.A | 14.36 | 80.56 B | -0.95 | -6.21 | 400 |
| NETTF | NetEase Inc | 19.588 | 77.66 B | -2.458 | -11.15 | 784 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.93 | 75.17 B | -0.14 | -1.26 | 173.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 537.46 | 75.11 B | -26.086 | -4.63 | 70 |
| ENGQF | ENGIE SA | 15.93 | 74.95 B | -0.64 | -3.86 | 2.6 K |
| MIELY | Mitsubishi Electric Corporation | 31.28 | 72.11 B | -0.36 | -1.14 | 103.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.27 | 71.5 B | -4.31 | -8.69 | 14.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.41 | 71.37 B | -0.18 | -0.63 | 105.6 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.71 | 71.3 B | -3.05 | -9.31 | 1.6 K |
| RBSPF | NatWest Group plc | 5.30 | 71.23 B | -0.30 | -5.36 | 7.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.47 | 70.66 B | -0.17 | -1.09 | 566.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 68.61 | 67.22 B | -0.40 | -0.58 | 2.9 K |
| CRARF | Crédit Agricole S.A | 15.80 | 66.68 B | -0.18 | -1.13 | 400 |
| NTDOF | Nintendo Co. Ltd | 71.66 | 62.33 B | -3.99 | -5.27 | 945 |
| RLXXF | RELX PLC | 50.80 | 60.95 B | -2.426 | -4.56 | 2.9 K |
| DBOEY | Deutsche Börse AG | 25.60 | 58.75 B | -0.30 | -1.16 | 69 K |
| NGLOY | Anglo American plc | 15.47 | 58.46 B | -0.09 | -0.58 | 112.1 K |
| SGAPY | Singapore Telecommunications Limited | 25.03 | 57.59 B | -0.41 | -1.61 | 49.5 K |
| CMXHF | CSL Limited | 156.11 | 57.47 B | -8.05 | -4.9 | 900 |
| UOVEF | United Overseas Bank Limited | 28.25 | 57.37 B | -1.12 | -3.81 | 34.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.176 | 57.08 B | -0.604 | -1.17 | 16.8 K |
| BAYRY | Bayer Aktiengesellschaft | 5.65 | 55.49 B | -0.05 | -0.88 | 519.1 K |
| BAYZF | Bayer Aktiengesellschaft | 22.62 | 53.65 B | -0.14 | -0.62 | 100 |
| DGEAF | Diageo plc | 26.82 | 52.83 B | -0.48 | -1.76 | 1.8 K |
| HOCPY | HOYA Corporation | 126.38 | 52.71 B | -1.20 | -0.94 | 15.5 K |
| SMMNY | Siemens Healthineers AG | 30.01 | 51.68 B | -0.16 | -0.53 | 28.9 K |
| WOPEF | Woodside Petroleum Ltd | 15.34 | 50.07 B | -1.36 | -8.14 | 600 |
| MARUF | Marubeni Corporation | 14.74 | 49.41 B | -0.72 | -4.66 | 12.6 K |
| UCBJF | UCB SA | 190.00 | 49.4 B | -1.00 | -0.52 | 100 |
| MARUY | Marubeni Corporation | 151.91 | 49.29 B | -1.67 | -1.09 | 10 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.96 | 48.71 B | -1.58 | -5.54 | 196.9 K |
| UCBJY | UCB SA | 94.31 | 48.03 B | -3.565 | -3.64 | 38.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.92 | 47.1 B | -0.06 | -1 | 468.9 K |
| ORXCF | ORIX Corporation | 20.68 | 43.14 B | -1.32 | -6 | 500 |
| CTPCY | CITIC Limited | 6.01 | 42.53 B | -0.09 | -1.48 | 200 |
| SWZCF | Swisscom AG | 557.23 | 41.98 B | -19.59 | -3.4 | 100 |
| OTSKY | Otsuka Holdings Co. Ltd | 24.48 | 41.36 B | -2.00 | -7.55 | 29.2 K |
| SCMWY | Swisscom AG | 55.69 | 41.2 B | -0.74 | -1.31 | 9.4 K |
| FJTSY | Fujitsu Limited | 20.14 | 40.15 B | -0.15 | -0.74 | 139.6 K |
| FSUGY | Fortescue Metals Group Limited | 24.75 | 39.29 B | -0.18 | -0.72 | 284.7 K |
| RNECY | Renesas Electronics Corporation | 7.96 | 39.24 B | -0.16 | -1.97 | 421.2 K |
| FJTSF | Fujitsu Limited | 19.00 | 39.03 B | -3.68 | -16.23 | 1.4 K |
| AAVMY | ABN AMRO Bank N.V | 17.47 | 38.9 B | -0.20 | -1.13 | 27.9 K |
| MLYBY | Malayan Banking Berhad | 4.80 | 36.23 B | -0.28 | -5.51 | 300 |
| DKILF | Daikin IndustriesLtd | 103.94 | 35.91 B | -5.16 | -4.73 | 1.2 K |
| TTDKY | TDK Corporation | 11.29 | 35.57 B | -0.33 | -2.84 | 126.8 K |
| FANUY | Fanuc Corporation | 14.43 | 35.42 B | -0.25 | -1.7 | 923.7 K |
| HVRRY | Hannover Rück SE | 43.75 | 35.38 B | -0.30 | -0.68 | 2.3 K |
| BRDCF | Bridgestone Corporation | 36.11 | 34.48 B | -0.74 | -2.01 | 7.9 K |
| CKHUY | CK Hutchison Holdings Limited | 5.00 | 33.78 B | -0.04 | -0.79 | 261.5 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.89 | 32.85 B | -0.57 | -2.33 | 199.9 K |
| EPIAF | Epiroc AB (publ) | 20.155 | 32.76 B | -0.585 | -2.82 | 4.4 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.95 | 32.75 B | -0.78 | -3.15 | 13 K |
| VWSYF | Vestas Wind Systems A/S | 13.82 | 32.4 B | -0.48 | -3.36 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.35 | -0.45 | -11.84 | 10.7 K | |
| ARTG | Artemis Gold Inc | 16.18 | -0.89 | -5.21 | 199.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.62 | -0.16 | -3.35 | 61 K | |
| ZDC | Zedcor Inc | 3.19 | -0.08 | -2.45 | 73.5 K | |
| BQE | BQE Water Inc | 58.50 | -1.40 | -2.34 | 2.4 K | |
| FDR | Flinders Resources Limited | 5.24 | -0.12 | -2.24 | 174.29 K | |
| HITI | High Tide Inc | 3.72 | -0.08 | -2.11 | 52.7 K | |
| MKO | Mako Mining Corp | 3.96 | -0.07 | -1.74 | 58.5 K | |
| EU | enCore Energy Corp | 3.98 | -0.06 | -1.49 | 204 K | |
| DE | Decisive Dividend Corporation | 5.6027 | -0.0729 | -1.28 | 32.05 K | |
| TNX | TenX Protocols Inc. | 335.4008 | -3.975 | -1.17 | 0 | |
| RX | BioSyent Inc | 10.7736 | -0.0979 | -0.9 | 1.2 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.05 | -0.85 | 2.7 K | |
| XRTX | XORTX Therapeutics Inc | 6.75 | -0.05 | -0.74 | 12.36 K | |
| NU | NeutriSci International Inc | 13.70 | -0.09 | -0.65 | 49.89 M | |
| LMN | Lumine Group Inc. | 39.25 | -0.23 | -0.58 | 31.9 K | |
| SPRX | Sparx Technology Inc | 28.0031 | -0.1469 | -0.52 | 31.99 K |