Losers for 27 February 2025 from 00:00:00 until 23:59:59
Losers for 27 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.4853 | 68.05 B | -0.5135 | -0.78 | 441.9 K |
| PHYS | Sprott Physical Gold Trust | 22.31 | 16.36 B | -0.35 | -1.54 | 5.19 M |
| EQX | Equinox Gold Corp | 6.2541 | 15.04 B | -0.1299 | -2.03 | 8.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.57 | 14.22 B | -0.22 | -2.04 | 37.03 M |
| GSAT | Globalstar | 21.56 | 10.62 B | -0.18 | -0.83 | 883.5 K |
| NXE | Nexgen Energy Ltd | 5.22 | 6.76 B | -0.18 | -3.33 | 12.34 M |
| UEC | Uranium Energy | 5.42 | 5.49 B | -0.12 | -2.17 | 7.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.30 | 4.22 B | -2.10 | -7.95 | 1.73 K |
| SEB | Seaboard Corporation | 2800.8647 | 4.17 B | -26.9897 | -0.95 | 1.8 K |
| UUUU | Energy Fuels Inc | 4.02 | 3.47 B | -0.42 | -9.46 | 20.14 M |
| ORLA | Orla Mining | 7.0001 | 3.27 B | -0.2996 | -4.1 | 1.38 M |
| NOG | Northern Oil and Gas | 29.3976 | 2.87 B | -0.1566 | -0.53 | 1.24 M |
| SVM | Silvercorp Metals Inc | 3.5232 | 2.8 B | -0.2091 | -5.6 | 5.78 M |
| IE | Ivanhoe Electric Inc | 5.83 | 1.64 B | -0.27 | -4.43 | 996.14 K |
| SLSR | Solaris Res Inc | 3.18 | 1.33 B | -0.22 | -6.47 | 26.33 K |
| UMAC | Unusual Machines Inc | 6.87 | 1.3 B | -1.97 | -22.29 | 2.25 M |
| REPX | Riley Exploration Permian Inc | 29.6637 | 823.8 M | -0.2171 | -0.73 | 60.87 K |
| SKYH | Sky Harbour Group Corp | 10.72 | 822.48 M | -0.17 | -1.56 | 36.07 K |
| STRW | Strawberry Fields REIT Inc | 10.4682 | 770.92 M | -0.8183 | -7.25 | 40.91 K |
| CTGO | Contango Ore Inc | 9.13 | 681 M | -0.42 | -4.4 | 104.11 K |
| IDR | Idaho Strategic Resources | 11.79 | 492.51 M | -0.36 | -2.96 | 88.88 K |
| CMCL | Caledonia Mining Cp | 9.7181 | 481.09 M | -0.4531 | -4.45 | 45.62 K |
| SENS | Senseonics Holdings | 16.52 | 466.35 M | -1.06 | -6.03 | 379.1 K |
| RLGT | Radiant Logistics | 6.78 | 405.09 M | -0.25 | -3.56 | 65.38 K |
| CIX | Compx International Inc | 21.701 | 388.11 M | -1.6435 | -7.04 | 17.82 K |
| SEG | Seaport Entertainment Group Inc | 23.31 | 347.27 M | -0.38 | -1.6 | 101.5 K |
| ELMD | Electromed Inc | 26.83 | 331.2 M | -0.63 | -2.29 | 93.5 K |
| BKTI | Bk Technologies Inc | 30.19 | 292.16 M | -1.15 | -3.67 | 3 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 273.11 M | -0.36 | -2.26 | 453 |
| INFU | Infusystems Holdings | 7.79 | 242.99 M | -0.12 | -1.52 | 80.4 K |
| ACU | Acme United Corp | 37.0388 | 238.08 M | -0.6182 | -1.64 | 2.9 K |
| EXOD | Exodus Movement Inc | 42.20 | 235.89 M | -2.28 | -5.13 | 38.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.10 | 200.66 M | -0.08 | -2.52 | 11.7 K |
| EVI | Evi Industries Inc | 16.6381 | 195.48 M | -0.6833 | -3.94 | 10.1 K |
| OZ | Belpointe Prep Llc Class A Units | 61.00 | 194.66 M | -0.50 | -0.81 | 6.4 K |
| ESP | Espey Mfg. & Electronics | 25.7153 | 180.36 M | -0.4001 | -1.53 | 4.9 K |
| MRT | Marti Technologies Inc | 3.41 | 174.47 M | -0.08 | -2.29 | 33.15 K |
| ECF | Ellsworth Convertible Growth and Income | 8.7428 | 171.13 M | -0.0999 | -1.13 | 14.7 K |
| LGCY | Legacy Education Inc | 7.20 | 133.1 M | -0.25 | -3.36 | 62 K |
| EPM | Evolution Petroleum Corp | 4.372 | 127.35 M | -0.0529 | -1.2 | 138.6 K |
| KULR | Kulr Technology Group Inc | 11.12 | 121.25 M | -0.72 | -6.08 | 1.15 M |
| OPHC | Optimumbank Hlds | 4.34 | 116.38 M | -0.22 | -4.82 | 110.34 K |
| GLU | Gabelli Global Utility | 14.7164 | 114.52 M | -0.0928 | -0.63 | 11.6 K |
| PTHS | Pelthos Therapeutics Inc. | 20.50 | 102.07 M | -1.80 | -8.07 | 6.26 K |
| LGL | LGL Group | 6.59 | 95.86 M | -0.25 | -3.65 | 500 |
| COE | 51Talk Online Education Group | 18.73 | 93.11 M | -0.37 | -1.94 | 7.3 K |
| WYY | Widepoint Corp | 3.80 | 90.67 M | -0.08 | -2.06 | 11.81 K |
| MHH | Mastech Holdings Inc | 10.95 | 89.61 M | -0.58 | -5.03 | 33.55 K |
| CVU | CPI Aerostructures | 3.75 | 72.08 M | -0.10 | -2.6 | 22.81 K |
| MYO | Myomo Inc | 4.95 | 68.92 M | -0.18 | -3.51 | 251.7 K |
| FSI | Flexible Solutions International Inc | 5.5314 | 67.56 M | -0.215 | -3.74 | 15.8 K |
| ROLR | High Roller Technologies Inc | 3.68 | 66.8 M | -0.11 | -2.9 | 19.3 K |
| DXR | Daxor Corp | 7.50 | 58.98 M | -0.24 | -3.1 | 6.91 K |
| LSF | Laird Superfood Inc | 6.00 | 45.89 M | -1.19 | -16.55 | 218.3 K |
| AGIG | AGIG | 11.20 | 42.46 M | -0.30 | -2.61 | 23.19 K |
| SLND | Southland Holdings Inc | 3.09 | 35.05 M | -0.16 | -4.92 | 12.6 K |
| GPUS | Hyperscale Data, Inc. | 3.17 | 32.55 M | -0.17 | -5.09 | 23.1 K |
| PAPL | Pineapple Financial Inc | 7.116 | 27.04 M | -0.136 | -1.88 | 956 |
| CVM | Cel-Sci Corp | 9.90 | 25.52 M | -0.30 | -2.94 | 40.02 K |
| BESS | Bimergen Energy Corporation | 4.50 | 21.95 M | -0.49 | -9.82 | 1.1 K |
| ACCS | Access Newswire Inc | 9.6552 | 19.08 M | -0.1848 | -1.88 | 5.76 K |
| INUV | Inuvo Inc | 4.30 | 11.9 M | -0.20 | -4.44 | 92.98 K |
| REED | Reed's, Inc. | 8.28 | 11.82 M | -0.12 | -1.43 | 48 |
| AWX | Avalon Holdings Corp | 3.23 | 10.45 M | -0.02 | -0.62 | 700 |
| CVR | Chicago Rivet & Machine Company | 14.3211 | 9.59 M | -0.2864 | -1.96 | 1.1 K |
| NCL | Northann Corp | 12.48 | 8.54 M | -1.216 | -8.88 | 5.58 K |
| BQ | Boqii Holding Ltd ADR | 3.03 | 7.38 M | -0.04 | -1.3 | 18.2 K |
| SYNX | Silynxcom Ltd | 3.75 | 6.64 M | -0.15 | -3.85 | 718 |
| MWG | Multi Ways Holdings Limited | 3.31 | 6.22 M | -0.19 | -5.43 | 16.34 K |
| YCBD | Cbdmd Inc | 3.3144 | 5.3 M | -0.1808 | -5.17 | 24.83 K |
| TOPS | Top Ships Inc | 6.02 | 4.4 M | -0.10 | -1.63 | 7.6 K |
| CLDI | Calidi Biotherapeutics Inc | 9.996 | 3.28 M | -0.552 | -5.23 | 48.65 K |
| OGEN | Oragenics Inc | 8.10 | 2.44 M | -0.30 | -3.57 | 12.85 K |
| PHGE | Biomx Ltd | 12.92 | 1.51 M | -2.28 | -15 | 11.71 K |
| XXII | 22nd Century Group Inc | 696.90 | 1.36 M | -75.90 | -9.82 | 407 |
| FOXO | Foxo Technologies Inc | 3.3432 | 99.69 K | -0.2368 | -6.61 | 97.72 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.4352 | -0.1648 | -2.17 | 637 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.7903 | -0.7752 | -2.12 | 600 | |
| IPB | Merrill Lynch & Company | 23.8688 | -0.3633 | -1.5 | 8.7 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.88 | -0.24 | -1.32 | 1.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.662 | -0.1694 | -0.9 | 9.9 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.26 | -0.07 | -0.68 | 150 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2305.4844 | -25.9683 | -1.11 | 24.29 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 120.1106 | 5.25 T | -11.1264 | -8.48 | 443.18 M |
| AAPL | Apple Inc | 236.2702 | 4.54 T | -3.0468 | -1.27 | 41.15 M |
| GOOGL | Alphabet Inc Class A | 167.7246 | 4.17 T | -4.2105 | -2.45 | 39.99 M |
| GOOG | Alphabet Inc Class C | 169.4306 | 4.14 T | -4.4694 | -2.57 | 25.93 M |
| MSFT | Microsoft Corporation | 389.5478 | 3.57 T | -7.1453 | -1.8 | 21.13 M |
| AMZN | Amazon.com Inc | 208.74 | 2.81 T | -5.61 | -2.62 | 40.55 M |
| AVGO | Broadcom Inc. | 195.6159 | 1.73 T | -14.9728 | -7.11 | 27.57 M |
| META | Meta Platforms Inc | 655.6096 | 1.39 T | -15.3982 | -2.29 | 12.5 M |
| TSLA | Tesla Inc | 281.95 | 1.36 T | -8.85 | -3.04 | 101.04 M |
| MU | Micron Technology | 91.4816 | 1.03 T | -5.8683 | -6.03 | 22.39 M |
| AMD | Advanced Micro Devices | 99.51 | 766.37 B | -5.23 | -4.99 | 47.26 M |
| ASML | ASML Holding N.V. ADR | 691.6451 | 673.69 B | -48.8027 | -6.59 | 2.34 M |
| INTC | Intel Corp | 23.09 | 487.01 B | -0.43 | -1.83 | 97.87 M |
| PLTR | Palantir Technologies Inc | 84.77 | 418.04 B | -4.54 | -5.08 | 99.68 M |
| COST | Costco Wholesale | 1016.141 | 413.99 B | -10.2041 | -0.99 | 1.63 M |
| AMAT | Applied Materials | 155.2511 | 393.97 B | -11.7648 | -7.04 | 9.54 M |
| LRCX | Lam Research Corp | 75.3884 | 388.57 B | -5.0774 | -6.31 | 14.83 M |
| NFLX | Netflix Inc | 96.307 | 333.7 B | -2.699 | -2.73 | 37.67 M |
| PANW | Palo Alto Networks Inc | 187.50 | 284.89 B | -2.05 | -1.08 | 4.71 M |
| ARM | Arm Holdings Plc ADR | 130.34 | 267.77 B | -8.63 | -6.21 | 4.8 M |
| KLAC | K L A-Tencor Corp | 693.8989 | 242.83 B | -39.0639 | -5.33 | 1.32 M |
| TXN | Texas Instruments | 184.5066 | 242.56 B | -6.6936 | -3.5 | 7.76 M |
| MRVL | Marvell Technology Inc | 87.3582 | 225.29 B | -7.2258 | -7.64 | 22.77 M |
| SNDK | Sandisk Corporation | 45.16 | 217.6 B | -1.42 | -3.05 | 9.68 M |
| CRWD | Crowdstrike Holdings Inc | 380.24 | 193.82 B | -14.32 | -3.63 | 3.22 M |
| SHOP | Shopify Inc | 110.83 | 190.99 B | -2.40 | -2.12 | 5.79 M |
| ADI | Analog Devices | 219.5204 | 178.04 B | -9.689 | -4.23 | 4.48 M |
| QCOM | Qualcomm Inc | 150.0949 | 168.78 B | -7.4445 | -4.73 | 10.81 M |
| BKNG | Booking Holdings Inc | 194.8298 | 157.69 B | -4.6119 | -2.31 | 5.24 M |
| IBKR | Interactive Brokers | 50.6932 | 153.09 B | -0.7872 | -1.53 | 5.28 M |
| WDC | Western Digital Cp | 47.9928 | 144.29 B | -1.9516 | -3.91 | 9.39 M |
| VRTX | Vertex Pharmaceutic | 474.50 | 136.93 B | -4.60 | -0.96 | 1.05 M |
| ISRG | Intuitive Surg Inc | 563.77 | 134.17 B | -17.16 | -2.95 | 1.48 M |
| PDD | Pinduoduo Inc ADR | 118.68 | 127.42 B | -1.09 | -0.91 | 7.67 M |
| ABNB | Airbnb Inc Class A | 139.45 | 110.78 B | -4.58 | -3.18 | 4.41 M |
| FTNT | Fortinet Inc | 107.09 | 110.64 B | -1.93 | -1.77 | 4.31 M |
| ADBE | Adobe Systems Inc | 437.19 | 108.21 B | -4.31 | -0.98 | 2.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.8427 | 108.19 B | -0.7756 | -1.47 | 2.24 M |
| APP | AppLovin Corporation | 320.49 | 103.73 B | -10.51 | -3.18 | 11.88 M |
| INTU | Intuit Inc | 596.3728 | 98.98 B | -24.9209 | -4.01 | 2.45 M |
| MELI | MercadoLibre Inc | 2129.80 | 97.44 B | -67.8398 | -3.09 | 433.13 K |
| DASH | Doordash Inc Cl A | 195.84 | 96.89 B | -2.76 | -1.39 | 3.62 M |
| CEG | Constellation Energy Corp | 248.0163 | 96.7 B | -20.2592 | -7.55 | 5.13 M |
| MAR | Marriot International | 274.6138 | 92.99 B | -4.2795 | -1.53 | 1.57 M |
| CDNS | Cadence Design Systems, Inc. | 248.56 | 86.36 B | -5.38 | -2.12 | 2.62 M |
| REGN | Regeneron Pharmaceuticals | 698.9611 | 85.11 B | -4.1374 | -0.59 | 568.5 K |
| LITE | Lumentum Hld | 69.62 | 77.9 B | -2.88 | -3.97 | 2.11 M |
| NTES | Netease Inc ADR | 96.9388 | 76.71 B | -0.7913 | -0.81 | 1.02 M |
| SNPS | Synopsys Inc | 454.71 | 76.19 B | -15.75 | -3.35 | 2.04 M |
| ROST | Ross Stores Inc | 136.2158 | 73.46 B | -0.7501 | -0.55 | 2.29 M |
| AEP | American Electric Power Company | 101.7645 | 68.43 B | -1.6742 | -1.62 | 3.66 M |
| MPWR | Monolithic Power Sys | 603.1574 | 64.41 B | -61.5649 | -9.26 | 1.2 M |
| TER | Teradyne Inc | 108.4082 | 59.9 B | -5.9778 | -5.23 | 3.03 M |
| NBIS | Nebius Group N.V. | 32.05 | 59.84 B | -3.93 | -10.92 | 16.72 M |
| COHR | Coherent Inc | 74.92 | 56.74 B | -3.48 | -4.44 | 4.01 M |
| GRMN | Garmin Ltd | 219.6427 | 56.52 B | -2.8036 | -1.26 | 884.6 K |
| NXPI | Nxp Semiconductors | 211.7713 | 56.23 B | -12.2159 | -5.45 | 3.57 M |
| PYPL | PayPal Holdings | 70.3539 | 53.3 B | -1.3129 | -1.83 | 11.66 M |
| MRNA | Moderna | 31.09 | 53.23 B | -2.49 | -7.42 | 9.87 M |
| ADSK | Autodesk Inc | 282.35 | 53 B | -3.32 | -1.16 | 3.08 M |
| EA | Electronic Arts Inc | 129.903 | 52.58 B | -0.7268 | -0.56 | 4.84 M |
| ALAB | Astera Labs Inc | 75.75 | 50.4 B | -7.25 | -8.73 | 4.1 M |
| AXON | Axon Enterprise Inc | 525.44 | 49.9 B | -46.96 | -8.2 | 1.45 M |
| WDAY | Workday Inc | 260.57 | 48.73 B | -10.52 | -3.88 | 3.08 M |
| NTRA | Natera Inc | 156.61 | 46.82 B | -3.95 | -2.46 | 2.33 M |
| RKLB | Rocket Lab USA Inc | 19.83 | 46.65 B | -1.42 | -6.68 | 23.95 M |
| EBAY | Ebay Inc | 62.3159 | 46.55 B | -5.5562 | -8.19 | 17.66 M |
| EXC | Exelon Corp | 42.285 | 46.42 B | -0.2608 | -0.61 | 6.56 M |
| FER | Ferrovial Se | 43.8711 | 45.52 B | -0.7178 | -1.61 | 76.8 K |
| COIN | Coinbase Global Inc Class A | 208.37 | 45.47 B | -4.59 | -2.16 | 8.08 M |
| RVMD | Revolution Medicines Inc | 39.08 | 45.38 B | -1.42 | -3.51 | 2.14 M |
| TEAM | Atlassian | 278.48 | 44.39 B | -10.28 | -3.56 | 1.48 M |
| MSTR | Strategy | 240.05 | 44.26 B | -23.22 | -8.82 | 18.52 M |
| CRDO | Credo Technology Group Holding Ltd | 52.60 | 43.14 B | -8.69 | -14.18 | 7.39 M |
| IDXX | Idexx Laboratories | 441.03 | 43 B | -16.78 | -3.67 | 705.63 K |
| ODFL | Old Dominion Freight Line Inc | 173.2792 | 42.53 B | -0.9121 | -0.52 | 1.49 M |
| MCHP | Microchip Technology | 55.4614 | 41.17 B | -2.5731 | -4.43 | 11.5 M |
| FLEX | Flextronics Intl Ltd | 37.79 | 40.75 B | -1.97 | -4.95 | 4.01 M |
| EXPE | Expedia Group Inc | 191.5845 | 38.91 B | -5.9292 | -3 | 1.44 M |
| NTAP | Netapp Inc | 115.2374 | 37.78 B | -6.1118 | -5.04 | 2.85 M |
| UAL | United Airlines Holdings Inc | 92.17 | 36.26 B | -5.23 | -5.37 | 8.16 M |
| DXCM | Dexcom | 87.81 | 34.05 B | -2.10 | -2.34 | 2.48 M |
| MDB | Mongodb Inc Cl A | 262.41 | 33.81 B | -5.89 | -2.2 | 1.39 M |
| GEHC | Ge Healthcare Technologies Inc | 89.1933 | 33.45 B | -1.307 | -1.44 | 3.93 M |
| ERIC | Ericsson ADR | 7.8271 | 33.12 B | -0.0476 | -0.6 | 22.18 M |
| CPRT | Copart Inc | 55.23 | 33.07 B | -1.04 | -1.85 | 4.96 M |
| ILMN | Illumina Inc | 88.97 | 32.2 B | -5.08 | -5.4 | 2.27 M |
| BIDU | Baidu Inc ADR | 88.26 | 31.19 B | -0.90 | -1.01 | 4.17 M |
| ZM | Zoom Video Communications Cl A | 72.88 | 31.17 B | -1.27 | -1.71 | 2.73 M |
| ALNY | Alnylam Pharmaceuticals | 237.10 | 30.68 B | -6.76 | -2.77 | 1.16 M |
| CASY | Casey's General Stor | 407.3711 | 30.65 B | -6.881 | -1.66 | 181.04 K |
| TCOM | Trip.com Group Ltd ADR | 56.9234 | 29.24 B | -1.4031 | -2.41 | 7.8 M |
| ON | On Semiconductor | 47.38 | 29.09 B | -3.17 | -6.27 | 12.45 M |
| FOXA | Fox Corp Cl A | 55.6088 | 28.52 B | -0.4239 | -0.76 | 3.29 M |
| ZS | Zscaler Inc | 192.03 | 28.29 B | -3.79 | -1.94 | 1.19 M |
| BNTX | Biontech Se ADR | 108.80 | 27.86 B | -5.20 | -4.56 | 811.2 K |
| ROIV | Roivant Sciences Ltd | 10.38 | 26.61 B | -0.22 | -2.08 | 4.4 M |
| FWONK | Liberty Media F1 Series K | 91.92 | 26.11 B | -3.02 | -3.18 | 4.15 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.35 | 25.97 B | -2.26 | -5.57 | 1.95 M |
| INCY | Incyte Corp | 73.18 | 25.79 B | -1.12 | -1.51 | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 178.6387 | 2.16 T | -13.3468 | -6.95 | 24.22 M |
| LLY | Eli Lilly and Company | 898.5073 | 1.11 T | -9.7776 | -1.08 | 3.09 M |
| ORCL | Oracle Corporation | 164.76 | 409.23 B | -7.71 | -4.47 | 7.41 M |
| CAT | Caterpillar Inc | 334.6941 | 374.81 B | -2.5397 | -0.75 | 1.97 M |
| MS | Morgan Stanley | 125.1896 | 326.11 B | -1.7533 | -1.38 | 5.54 M |
| BABA | Alibaba Group Holding ADR | 135.4719 | 312.86 B | -2.5101 | -1.82 | 23.86 M |
| GS | Goldman Sachs Group | 592.7207 | 291.74 B | -9.5244 | -1.58 | 2.4 M |
| RY | Royal Bank of Canada | 110.869 | 285.17 B | -4.1091 | -3.57 | 2.24 M |
| DELL | Dell Technologies Inc | 105.8647 | 280.93 B | -7.6775 | -6.76 | 15.74 M |
| GEV | GE Vernova Inc | 325.3174 | 257.28 B | -8.9336 | -2.67 | 4.77 M |
| SAP | SAP Ag ADR | 267.4895 | 250.57 B | -10.9879 | -3.95 | 1.52 M |
| BHP | BHP Billiton Ltd ADR | 46.4395 | 237.85 B | -0.8092 | -1.71 | 2.09 M |
| BAC-PL | Bank of America Corporation | 1155.8666 | 237.27 B | -8.8048 | -0.76 | 4.97 K |
| TMO | Thermo Fisher Scientific Inc | 520.8713 | 232.03 B | -10.0146 | -1.89 | 1.54 M |
| ANET | Arista Networks Inc | 91.57 | 231.75 B | -4.81 | -4.99 | 11.57 M |
| AXP | American Express Company | 290.1848 | 223.63 B | -1.8741 | -0.64 | 2.03 M |
| IBM | International Business Machines | 247.0878 | 220.17 B | -2.5467 | -1.02 | 3.4 M |
| SAN | Banco Santander ADR | 6.1292 | 202.44 B | -0.0577 | -0.93 | 7.52 M |
| TTE | Totalenergies Se ADR | 56.0029 | 201.54 B | -0.401 | -0.71 | 997.1 K |
| SHOP | Shopify Inc | 110.83 | 192.51 B | -2.40 | -2.12 | 5.79 M |
| APH | Amphenol Corp | 64.8319 | 188.78 B | -0.7626 | -1.16 | 6.95 M |
| BLK | Blackrock Inc | 920.7838 | 185.19 B | -8.6535 | -0.93 | 675.32 K |
| NEE | Nextera Energy | 69.38 | 177.34 B | -1.63 | -2.3 | 9.37 M |
| CRM | Salesforce.com Inc | 292.2563 | 169.33 B | -12.3186 | -4.04 | 16.69 M |
| BX | Blackstone Inc | 150.8106 | 168.96 B | -1.9835 | -1.3 | 2.74 M |
| SCCO | Southern Copper Corp | 85.0155 | 167.8 B | -2.5929 | -2.96 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 55.6314 | 166.22 B | -0.7972 | -1.41 | 3 M |
| ETN | Eaton Corp | 285.8123 | 161.3 B | -6.8603 | -2.34 | 4.53 M |
| UBER | Uber Technologies Inc | 74.21 | 160.44 B | -1.66 | -2.19 | 22.54 M |
| PFE | Pfizer Inc | 23.9386 | 158.39 B | -0.2935 | -1.21 | 28.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 12.1682 | 157.99 B | -0.119 | -0.97 | 1.31 M |
| TJX | TJX Companies | 122.0019 | 155.42 B | -1.3831 | -1.12 | 5.26 M |
| DHR | Danaher Corp | 203.991 | 151.78 B | -3.6988 | -1.78 | 4.49 M |
| SONY | Sony Group Corp ADR | 24.0755 | 138.03 B | -0.4135 | -1.69 | 4.04 M |
| NOW | Servicenow Inc | 920.96 | 137.66 B | -21.00 | -2.23 | 1.46 M |
| NEM | Newmont Mining Corp | 41.3307 | 134.49 B | -1.4326 | -3.35 | 9.62 M |
| GLW | Corning Inc | 47.9965 | 130.46 B | -0.9894 | -2.02 | 4.38 M |
| SPGI | S&P Global Inc | 521.2327 | 127.4 B | -3.8495 | -0.73 | 1.04 M |
| PH | Parker-Hannifin Corp | 647.5153 | 126.1 B | -5.5261 | -0.85 | 542.4 K |
| SYK | Stryker Corp | 384.2965 | 125.7 B | -2.8064 | -0.72 | 997.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1337 | 122.51 B | -0.7275 | -5.66 | 62.5 M |
| LOW | Lowe's Companies | 240.65 | 121.79 B | -1.539 | -0.64 | 2.7 M |
| BMO | Bank of Montreal | 98.1767 | 121.1 B | -0.8863 | -0.89 | 447.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.50 | 116.66 B | -0.59 | -4.51 | 13.61 M |
| SPOT | Spotify Technology S.A. | 590.76 | 109.6 B | -12.37 | -2.05 | 1.19 M |
| IBN | Icici Bank Ltd ADR | 27.681 | 106.77 B | -0.1687 | -0.61 | 2.97 M |
| CVNA | Carvana Co. Class A | 44.642 | 106.43 B | -1.884 | -4.05 | 15.11 M |
| CM | Canadian Imperial Bank of Commerce | 57.1327 | 105.6 B | -0.5341 | -0.93 | 961.7 K |
| BNS | Bank of Nova Scotia | 46.5789 | 105.38 B | -0.6374 | -1.35 | 1.29 M |
| CNQ | Canadian Natural Resources | 26.6237 | 105.2 B | -0.3104 | -1.15 | 5.53 M |
| SO | Southern Company | 85.4845 | 105.18 B | -0.4454 | -0.52 | 5.16 M |
| AEM | Agnico-Eagle Mines Ltd | 93.7302 | 103.86 B | -3.2233 | -3.32 | 2.38 M |
| VRT | Vertiv Holdings Llc. | 92.3706 | 101.88 B | -6.1973 | -6.29 | 12.55 M |
| FCX | Freeport-Mcmoran Inc | 36.9066 | 99.71 B | -0.5227 | -1.4 | 13.15 M |
| PWR | Quanta Services | 259.26 | 99.6 B | -9.55 | -3.55 | 2.07 M |
| NET | Cloudflare Inc Cl A | 140.72 | 99.31 B | -4.20 | -2.9 | 2.9 M |
| TT | Trane Technologies Plc | 340.1912 | 99.25 B | -6.3537 | -1.83 | 1.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.682 | 95.06 B | -0.7819 | -7.47 | 20.75 M |
| BN | Brookfield Corporation | 37.6189 | 92.4 B | -0.5491 | -1.44 | 3.45 M |
| BCS | Barclays Plc ADR | 15.1099 | 89.18 B | -0.0867 | -0.57 | 54.89 M |
| WMB | Williams Companies | 53.9909 | 87.68 B | -0.6142 | -1.12 | 7.26 M |
| JCI | Johnson Controls Intl | 82.7285 | 86.72 B | -0.6481 | -0.78 | 3.92 M |
| MCO | Moody's Corp | 488.9829 | 86.38 B | -5.4469 | -1.1 | 1.04 M |
| SHW | Sherwin-Williams Company | 351.5936 | 84.22 B | -4.035 | -1.13 | 2.47 M |
| SPG | Simon Property Group | 171.7863 | 83.48 B | -1.5619 | -0.9 | 954.1 K |
| CP | Canadian Pacific Railway | 75.7216 | 83.36 B | -1.1874 | -1.54 | 2.07 M |
| EPD | Enterprise Products Partners LP | 30.642 | 82.99 B | -0.2987 | -0.97 | 4.38 M |
| E | Eni S.P.A. ADR | 27.0699 | 82.8 B | -0.6487 | -2.34 | 453.4 K |
| BAM | Brookfield Asset Management Inc | 53.9117 | 82.29 B | -1.1701 | -2.12 | 1.24 M |
| CMI | Cummins Inc | 357.5124 | 81.67 B | -2.5133 | -0.7 | 861.8 K |
| NGG | National Grid Transco Plc ADR | 58.8897 | 81.05 B | -1.0442 | -1.74 | 689.1 K |
| GM | General Motors Company | 47.0305 | 77.92 B | -0.8195 | -1.71 | 14.88 M |
| CNI | Canadian National Railway | 96.6288 | 77.57 B | -0.6877 | -0.71 | 1.62 M |
| RCL | Royal Caribbean Cruises Ltd | 233.8921 | 76.92 B | -5.8434 | -2.44 | 2.01 M |
| SE | Sea Ltd ADR | 126.42 | 75.44 B | -1.85 | -1.44 | 2.65 M |
| RACE | Ferrari N.V. | 448.4889 | 75.29 B | -18.9914 | -4.06 | 1.22 M |
| DLR | Digital Realty Trust | 151.5354 | 73.19 B | -2.0331 | -1.32 | 2.3 M |
| ET | Energy Transfer LP | 17.5452 | 73.03 B | -0.2038 | -1.15 | 14.54 M |
| CI | Cigna Corp | 295.1929 | 72.51 B | -2.3583 | -0.79 | 1.73 M |
| BSX | Boston Scientific Corp | 100.80 | 71.55 B | -0.76 | -0.75 | 9.01 M |
| GS-PA | The Goldman Sachs Group Inc | 22.4134 | 71.28 B | -0.1787 | -0.79 | 38.53 K |
| TGT | Target Corporation | 117.1194 | 70.73 B | -1.4724 | -1.24 | 6.16 M |
| DB | Deutsche Bank Ag | 20.8135 | 70.58 B | -0.3017 | -1.43 | 5.58 M |
| HPE | Hewlett Packard Enterprise Comp | 19.1955 | 70.04 B | -0.5128 | -2.6 | 9.33 M |
| NU | Nu Holdings Ltd Class A | 11.25 | 68.64 B | -0.23 | -2 | 62.98 M |
| WPM | Wheaton Precious Metals | 67.4308 | 68.24 B | -2.2001 | -3.16 | 1.62 M |
| URI | United Rentals | 629.0467 | 68.17 B | -9.7362 | -1.52 | 479.6 K |
| TRGP | Targa Resources | 190.0973 | 64.81 B | -2.9456 | -1.53 | 1.48 M |
| CRH | CRH Plc ADR | 99.6795 | 61.93 B | -0.8151 | -0.81 | 9.05 M |
| RELX | Relx Plc ADR | 45.9664 | 61.69 B | -0.6179 | -1.33 | 754.8 K |
| VALE | Vale S.A. ADR | 8.5099 | 60.56 B | -0.1149 | -1.33 | 27.66 M |
| CVE | Cenovus Energy Inc | 13.1773 | 59.9 B | -0.1629 | -1.22 | 13.84 M |
| NKE | Nike Inc | 80.02 | 59.65 B | -1.15 | -1.42 | 11.64 M |
| BE | Bloom Energy Corp Cl A | 23.04 | 59.64 B | -0.36 | -1.54 | 9.85 M |
| MPLX | Mplx LP | 47.3614 | 59.46 B | -0.5621 | -1.17 | 1.35 M |
| D | Dominion Resources | 53.3435 | 59.34 B | -0.595 | -1.1 | 5.77 M |
| FIX | Comfort Systems USA | 355.187 | 58.88 B | -18.0964 | -4.85 | 663.77 K |
| AU | Anglogold Ashanti Ltd ADR | 27.4574 | 58.23 B | -1.6008 | -5.51 | 2.62 M |
| TEL | TE Connectivity Ltd | 151.76 | 58.06 B | -0.96 | -0.63 | 1.74 M |
| SRE | Sempra | 69.1389 | 57.14 B | -0.9135 | -1.3 | 12.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | 4.82 | -0.62 | -11.4 | 2 K | |
| SBI | Serabi Gold Plc | 3.05 | -0.34 | -10.03 | 133.4 K | |
| EFR | Energy Fuels Inc | 5.78 | -0.57 | -8.98 | 848.6 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.9201 | -2.5891 | -8.49 | 1.9 M | |
| BAMI | Blue Ant Media Corporation | 6.90 | -0.60 | -8 | 2.74 K | |
| GFR | Greenfire Resources Ltd. | 8.75 | -0.75 | -7.89 | 9.9 K | |
| BCT | Briacell Therapeutics Corp | 54.30 | -4.50 | -7.65 | 1.26 K | |
| AYA | Aya Gold and Silver Inc | 11.77 | -0.93 | -7.32 | 962.2 K | |
| EDR | Endeavour Silver Corp | 5.24 | -0.39 | -6.93 | 489.72 K | |
| AMAT | Applied Materials, Inc. | 17.9907 | -1.249 | -6.49 | 5.14 K | |
| ACB | Aurora Cannabis Inc | 7.44 | -0.50 | -6.3 | 570.14 K | |
| SHLE | Source Energy Services Ltd | 11.62 | -0.78 | -6.29 | 54.5 K | |
| BTO | B2Gold Corp | 3.7517 | -0.2437 | -6.1 | 3.14 M | |
| MU | Micron CDR [Cad Hedged] | 4.1747 | -0.269 | -6.05 | 48.04 K | |
| EDV | Endeavour Mining Corp | 27.1898 | -1.7231 | -5.96 | 1.05 M | |
| ERO | Ero Copper Corp | 17.32 | -1.09 | -5.92 | 385.4 K | |
| IMG | Iamgold Corp | 7.87 | -0.48 | -5.75 | 1.43 M | |
| AG | First Majestic Silver Corp | 7.6966 | -0.4686 | -5.74 | 752.91 K | |
| FVI | Fortuna Mines Inc | 6.25 | -0.38 | -5.73 | 706.6 K | |
| TKO | Taseko Mines Ltd | 3.03 | -0.18 | -5.61 | 639.3 K | |
| SVM | Silvercorp Metals Inc | 5.0664 | -0.2787 | -5.21 | 499.2 K | |
| SLS | Solaris Resources Inc | 4.61 | -0.25 | -5.14 | 169.4 K | |
| U-U | Sprott Physical Uranium Trust | 14.28 | -0.77 | -5.12 | 88.5 K | |
| ISO | Isoenergy Ltd | 9.16 | -0.48 | -4.98 | 86.97 K | |
| BB | Blackberry Ltd | 6.88 | -0.36 | -4.97 | 3.04 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.13 | -0.16 | -4.86 | 5.7 K | |
| PLTR | Palantir CDR [Cad Hedged] | 6.7025 | -0.34 | -4.83 | 424.21 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 18.80 | -0.95 | -4.81 | 175.3 K | |
| GMIN | G Mining Ventures Corp | 14.97 | -0.75 | -4.77 | 328.7 K | |
| CG | Centerra Gold Inc | 7.9595 | -0.398 | -4.76 | 1.16 M | |
| TA | Transalta Corp | 14.4052 | -0.7061 | -4.67 | 3.54 M | |
| IVN | Ivanhoe Mines Ltd | 13.93 | -0.68 | -4.65 | 3.81 M | |
| STN | Stantec Inc | 121.12 | -5.8885 | -4.64 | 681.27 K | |
| ELD | Eldorado Gold | 19.7174 | -0.9584 | -4.64 | 320.41 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2371 | -0.9818 | -4.63 | 17.54 K | |
| WTE | Westshore Terminals Investment Corp | 22.8531 | -1.082 | -4.52 | 170.24 K | |
| CTC | Canadian Tire Corp Ltd | 217.9763 | -10.2358 | -4.49 | 444 | |
| BBD-B | Bombardier Inc Series B | 82.79 | -3.88 | -4.48 | 772.3 K | |
| MATR | Mattr Corp | 10.07 | -0.46 | -4.37 | 525.74 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.75 | -0.26 | -4.33 | 63.6 K | |
| KNT | K92 Mining Inc | 9.51 | -0.43 | -4.33 | 374.7 K | |
| HPS-A | Hammond Power Solutions Inc | 82.5281 | -3.7284 | -4.32 | 42.22 K | |
| BBD-A | Bombardier Inc | 82.92 | -3.71 | -4.28 | 15.1 K | |
| GRGD | Groupe Dynamite Inc WI | 15.3551 | -0.6803 | -4.24 | 29.2 K | |
| IE | Ivanhoe Electric Inc | 8.42 | -0.37 | -4.21 | 5.8 K | |
| CRM | CRM | 23.3015 | -1.0175 | -4.18 | 71.09 K | |
| HBM | Hudbay Minerals Inc | 10.1604 | -0.4391 | -4.14 | 1.77 M | |
| WELL | Well Health Technologies Corp | 5.74 | -0.24 | -4.01 | 685.1 K | |
| DND | Dye & Durham Ltd | 12.4852 | -0.509 | -3.92 | 514.2 K | |
| LAR | Lithium Argentina Ag | 3.20 | -0.13 | -3.9 | 101.9 K | |
| SKE | Skeena Resources Ltd | 13.98 | -0.56 | -3.85 | 170.1 K | |
| PAAS | Pan American Silver Corp | 33.7764 | -1.3401 | -3.82 | 1.01 M | |
| EIF | Exchange Income Corp | 48.3189 | -1.8881 | -3.76 | 291.7 K | |
| MSCL | Satellos Bioscience Inc | 9.60 | -0.36 | -3.61 | 11.09 K | |
| NEO | NEO Performance Materials Inc | 7.7436 | -0.2889 | -3.6 | 48.8 K | |
| K | Kinross Gold Corp | 15.1849 | -0.555 | -3.53 | 3.99 M | |
| TLRY | Tilray Inc | 11.00 | -0.40 | -3.51 | 193.51 K | |
| ABRA | Abrasilver Resource Corp | 3.03 | -0.11 | -3.5 | 154.83 K | |
| LUG | Lundin Gold Inc | 37.7173 | -1.3691 | -3.5 | 444.3 K | |
| ARIS | Aris Gold Corporation | 5.32 | -0.19 | -3.45 | 227.9 K | |
| SGD | Snowline Gold Corp | 6.46 | -0.23 | -3.44 | 66.3 K | |
| SEA | Seabridge Gold Inc | 15.45 | -0.55 | -3.44 | 151.18 K | |
| AC | Air Canada | 16.77 | -0.58 | -3.34 | 2.85 M | |
| ACO-X | ATCO Ltd | 44.7958 | -1.5278 | -3.3 | 428.87 K | |
| AAUC | Allied Gold Corporation | 14.13 | -0.48 | -3.29 | 292.1 K | |
| OLA | Orla Mining Ltd | 10.1392 | -0.3397 | -3.24 | 612.7 K | |
| AGI | Alamos Gold Inc Cls A | 32.5528 | -1.0854 | -3.23 | 1.09 M | |
| SFC | Sagicor Financial Company Ltd | 7.3696 | -0.2454 | -3.22 | 1.4 K | |
| MDA | Mda Ltd | 23.27 | -0.77 | -3.2 | 298.3 K | |
| TXN | Texas Instruments Incorporated | 20.3848 | -0.6723 | -3.19 | 5.95 K | |
| VCM | Vecima Networks Inc | 10.3776 | -0.341 | -3.18 | 1.9 K | |
| MDI | Major Drilling Grp | 8.32 | -0.27 | -3.14 | 236.47 K | |
| MUX | Mcewen Mining Inc | 10.00 | -0.32 | -3.1 | 40.1 K | |
| ACD | Accord Financial | 3.75 | -0.12 | -3.1 | 1.8 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.49 | -0.81 | -3.08 | 553.5 K | |
| SII | Sprott Inc | 59.2568 | -1.8789 | -3.07 | 21.4 K | |
| OR | Osisko Gold Royalties Ltd | 25.6707 | -0.8127 | -3.07 | 338.72 K | |
| TVK | Terravest Capital Inc | 116.9582 | -3.6969 | -3.06 | 112.48 K | |
| CVO | Coveo Solutions Inc | 6.65 | -0.21 | -3.06 | 75.3 K | |
| EVT | Economic Investment | 14.0722 | -0.4392 | -3.03 | 27 K | |
| ABX | Barrick Mining Corp | 24.9294 | -0.7769 | -3.02 | 3.9 M | |
| STZ | STZ | 14.0223 | -0.4342 | -3 | 31.25 K | |
| ELVA | Electrovaya Inc | 3.23 | -0.10 | -3 | 4.9 K | |
| PET | Pet Valu Holdings Ltd | 23.2622 | -0.7141 | -2.98 | 51.2 K | |
| SSRM | Ssr Mining Inc | 14.60 | -0.44 | -2.93 | 665 K | |
| RY | Royal Bank of Canada | 160.161 | -4.7129 | -2.86 | 6.2 M | |
| AQN | Algonquin Power and Utilities Corp | 6.4967 | -0.1889 | -2.83 | 3.17 M | |
| TXG | Torex Gold Resources Inc | 31.5242 | -0.9161 | -2.82 | 240.36 K | |
| WN | George Weston Limited | 74.6986 | -2.1703 | -2.82 | 530.92 K | |
| VLN | Velan Inc Sv | 14.9457 | -0.4339 | -2.82 | 2.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 62.762 | -1.8045 | -2.79 | 162.44 K | |
| VOXR | Vox Royalty Corp | 3.4313 | -0.0983 | -2.79 | 16.5 K | |
| OGC | Oceanagold Corp | 11.4424 | -0.3253 | -2.76 | 835.83 K | |
| SYZ | Sylogist Ltd | 9.4352 | -0.2679 | -2.76 | 27.7 K | |
| CMG | Computer Modelling Group Ltd | 7.7181 | -0.2157 | -2.72 | 163.2 K | |
| TNZ | Tenaz Energy Corp | 13.28 | -0.37 | -2.71 | 60.1 K | |
| AEM | Agnico Eagle Mines Ltd | 135.2778 | -3.7654 | -2.71 | 1.06 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.25 | -0.09 | -2.69 | 45.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 18.0466 | -0.4995 | -2.69 | 779.03 K | |
| DOO | Brp Inc | 55.4883 | -1.5345 | -2.69 | 135.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 702.00 | 679.15 B | -37.73 | -5.1 | 400 |
| TCEHY | Tencent Holdings Limited | 63.27 | 512.79 B | -0.67 | -1.05 | 2.78 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.22 | 442.79 B | -0.13 | -0.91 | 25.8 K |
| DOGEF | Ørsted A/S | 44.055 | 411.62 B | -0.975 | -2.17 | 200 |
| RHHBY | Roche Holding AG | 41.44 | 364.98 B | -0.60 | -1.43 | 11 M |
| CICHY | China Construction Bank Corporation | 17.01 | 307.41 B | -0.22 | -1.28 | 3.22 K |
| NVSEF | Novartis AG | 110.23 | 299.57 B | -0.93 | -0.84 | 76.5 K |
| NSRGY | Nestlé S.A | 96.56 | 255.55 B | -1.07 | -1.1 | 355.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.16 | 255.24 B | -2.34 | -1.61 | 703.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 719.00 | 254.48 B | -10.46 | -1.43 | 1.4 K |
| SAPGF | SAP SE | 273.98 | 252.81 B | -12.59 | -4.39 | 1.6 K |
| NSRGF | Nestlé S.A | 96.46 | 251.09 B | -1.10 | -1.13 | 12.2 K |
| SIEGY | Siemens Aktiengesellschaft | 113.53 | 247.31 B | -2.44 | -2.1 | 163.6 K |
| SMAWF | Siemens Aktiengesellschaft | 228.74 | 244.56 B | -2.71 | -1.17 | 700 |
| LRLCY | L'Oréal S.A | 72.37 | 239.77 B | -0.54 | -0.74 | 100.2 K |
| BHPLF | BHP Group | 24.60 | 237.37 B | -0.78 | -3.07 | 107.6 K |
| LRLCF | L'Oréal S.A | 356.82 | 230.84 B | -9.372 | -2.56 | 500 |
| BACHY | Bank of China Limited | 14.09 | 223.36 B | -0.13 | -0.91 | 36.7 K |
| IDEXF | Industria de Diseño Textil S.A | 53.19 | 212.87 B | -1.96 | -3.55 | 1 K |
| IDEXY | Industria de Diseño Textil S.A | 26.65 | 208.72 B | -0.85 | -3.09 | 103.7 K |
| NONOF | Novo Nordisk A/S | 89.08 | 202.84 B | -0.605 | -0.67 | 2.8 K |
| RTNTF | Rio Tinto Group | 72.75 | 201.54 B | -1.96 | -2.62 | 1.2 K |
| SBGSY | Schneider Electric S.E | 48.62 | 193.43 B | -0.98 | -1.98 | 199.6 K |
| SFTBY | SoftBank Group Corp | 28.21 | 191.14 B | -1.14 | -3.88 | 355.1 K |
| SBGSF | Schneider Electric S.E | 252.00 | 190.55 B | -3.21 | -1.26 | 20 |
| SFTBF | SoftBank Group Corp | 56.38 | 189.9 B | -1.74 | -2.99 | 3.1 K |
| HESAY | Hermès International Société en commandite par actions | 280.03 | 189.67 B | -4.45 | -1.56 | 224.8 K |
| CMWAY | Commonwealth Bank of Australia | 96.91 | 189.08 B | -1.81 | -1.83 | 15.3 K |
| EADSY | Airbus SE | 42.77 | 188.21 B | -0.76 | -1.75 | 1.71 M |
| ALIZF | Allianz SE | 344.32 | 187.75 B | -4.63 | -1.33 | 1.4 K |
| HESAF | Hermès International Société en commandite par actions | 2804.00 | 187 B | -45.25 | -1.59 | 100 |
| EADSF | Airbus SE | 172.95 | 186.57 B | -4.00 | -2.26 | 2.3 K |
| ABLZF | ABB Ltd | 54.15 | 179.08 B | -1.28 | -2.31 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 137.51 | 168.97 B | -2.19 | -1.57 | 3.42 K |
| SAFRY | Safran SA | 64.36 | 165.13 B | -0.65 | -1 | 1.09 M |
| SAFRF | Safran SA | 256.33 | 163.53 B | -4.302 | -1.65 | 500 |
| DTEGF | Deutsche Telekom AG | 35.70 | 163.48 B | -0.39 | -1.08 | 2.9 K |
| ATEYY | Advantest Corporation | 56.93 | 157.68 B | -3.87 | -6.37 | 181.3 K |
| RTPPF | Rio Tinto Group | 60.95 | 156.69 B | -0.50 | -0.81 | 400 |
| IBDRY | Iberdrola S.A | 57.08 | 156.4 B | -1.53 | -2.61 | 51.2 K |
| TOELF | Tokyo Electron Limited | 148.48 | 152.43 B | -4.47 | -2.92 | 300 |
| TOELY | Tokyo Electron Limited | 75.19 | 151.9 B | -2.13 | -2.75 | 81.9 K |
| HTHIF | Hitachi Ltd | 25.80 | 151.26 B | -0.20 | -0.77 | 15.1 K |
| SMEGF | Siemens Energy AG | 56.60 | 151.17 B | -2.30 | -3.9 | 3.4 K |
| HTHIY | Hitachi Ltd | 25.64 | 148.1 B | -0.23 | -0.89 | 151.9 K |
| FRCOY | Fast Retailing Co. Ltd | 30.22 | 145.88 B | -0.74 | -2.39 | 43.7 K |
| UNCRY | UniCredit S.p.A. | 26.21 | 144.49 B | -0.18 | -0.68 | 4.3 M |
| UNCFF | UniCredit S.p.A | 53.13 | 143.13 B | -1.52 | -2.78 | 3.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.02 | 140.61 B | -0.24 | -1.96 | 317.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 29.65 | 138.86 B | -0.24 | -0.8 | 76.3 K |
| BNPQF | BNP Paribas SA | 75.04 | 136.85 B | -0.81 | -1.07 | 2.5 K |
| UNLYF | Unilever PLC | 56.00 | 134.98 B | -2.65 | -4.52 | 3.1 K |
| CFRUY | Compagnie Financière Richemont SA | 20.09 | 134.23 B | -0.25 | -1.23 | 23.62 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.25 | 127.66 B | -0.10 | -0.81 | 104.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 39.11 | 125.97 B | -0.91 | -2.27 | 2.2 K |
| AIQUY | L'Air Liquide S.A | 36.11 | 123.98 B | -0.50 | -1.37 | 132.6 K |
| AIQUF | L'Air Liquide S.A | 181.26 | 123.26 B | -2.95 | -1.6 | 609 |
| BTAFF | British American Tobacco p.l.c | 38.40 | 120.99 B | -1.08 | -2.74 | 1.4 K |
| KYCCF | Keyence Corporation | 400.43 | 117.35 B | -9.57 | -2.33 | 4.5 K |
| ZURVY | Zurich Insurance Group AG | 32.65 | 108.74 B | -0.28 | -0.85 | 181 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.58 | 108.17 B | -0.30 | -1.16 | 12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.41 | 107.69 B | -0.49 | -4.5 | 63.7 K |
| AXAHF | AXA SA | 39.44 | 107.54 B | -0.33 | -0.83 | 1.3 K |
| AXAHY | AXA SA | 39.32 | 106.45 B | -0.62 | -1.55 | 94.2 K |
| ZFSVF | Zurich Insurance Group AG | 654.22 | 106.43 B | -9.03 | -1.36 | 500 |
| ATLKY | Atlas Copco AB | 16.86 | 103.48 B | -0.48 | -2.77 | 2.2 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.91 | 103.46 B | -0.17 | -3.35 | 4.9 K |
| AAIGF | AIA Group Limited | 7.478 | 97.46 B | -0.312 | -4.01 | 25.23 K |
| PROSY | Prosus N.V | 8.88 | 93.75 B | -0.14 | -1.55 | 1.41 M |
| GLNCY | Glencore plc | 7.92 | 93.31 B | -0.11 | -1.37 | 1.24 M |
| GLCNF | Glencore plc | 4.00 | 92.72 B | -0.05 | -1.23 | 31.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.694 | 91.25 B | -0.131 | -1.02 | 503 |
| BCLYF | Barclays PLC | 3.81 | 90.22 B | -0.04 | -1.04 | 7.9 K |
| ATLCY | Atlas Copco AB | 14.78 | 89.66 B | -0.47 | -3.08 | 12 K |
| BAESF | BAE Systems plc | 17.60 | 86.99 B | -0.20 | -1.12 | 17.1 K |
| IFNNY | Infineon Technologies AG | 36.60 | 84 B | -1.64 | -4.29 | 146.8 K |
| IFNNF | Infineon Technologies AG | 37.00 | 83.17 B | -1.14 | -2.99 | 1.7 K |
| NABZY | National Australia Bank Limited | 10.93 | 82.8 B | -0.291 | -2.59 | 165.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.209 | 82.65 B | -0.851 | -4.99 | 29.55 K |
| NGGTF | National Grid plc | 12.25 | 81.88 B | -0.2903 | -2.31 | 6.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.63 | 81.59 B | -0.23 | -2.6 | 249.1 K |
| ANZGY | ANZGY | 18.54 | 78.95 B | -0.22 | -1.17 | 64 K |
| NETTF | NetEase Inc | 18.248 | 77.66 B | -1.84 | -9.16 | 758 |
| VCISY | VINCI SA | 28.57 | 77.12 B | -0.26 | -0.9 | 95.8 K |
| JAPAY | Japan Tobacco Inc | 12.36 | 76.96 B | -0.09 | -0.72 | 1.37 M |
| ARZGY | Assicurazioni Generali S.p.A | 16.43 | 75.41 B | -0.13 | -0.79 | 10.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.32 | 75.17 B | -0.18 | -1.57 | 128.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 566.45 | 75.11 B | -8.00 | -1.39 | 255 |
| VOLVF | AB Volvo (publ) | 31.70 | 74.55 B | -0.40 | -1.25 | 1.9 K |
| VLVLY | AB Volvo (publ) | 31.35 | 72.53 B | -0.75 | -2.34 | 3.1 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.33 | 72.5 B | -1.28 | -4.81 | 12.31 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.81 | 71.5 B | -2.79 | -5.41 | 2.8 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.93 | 71.37 B | -0.59 | -2.07 | 12.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.36 | 71.3 B | -0.852 | -2.82 | 2.59 K |
| DPSTF | Deutsche Post AG | 39.005 | 71.13 B | -0.295 | -0.75 | 598 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.07 | 70.66 B | -0.37 | -2.4 | 537.2 K |
| NRDBY | Nordea Bank Abp | 13.14 | 67.84 B | -0.34 | -2.52 | 212.7 K |
| MPNGF | Meituan | 21.22 | 67.74 B | -0.912 | -4.12 | 1.5 K |
| MPNGY | Meituan ADR | 43.43 | 67.55 B | -0.98 | -2.21 | 351.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.30 | 67.52 B | -2.99 | -6.19 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 23.26 | -1.55 | -6.25 | 61.82 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 871.9 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.1501 | -4.55 | 3.62 K | |
| ARTG | Artemis Gold Inc | 15.76 | -0.67 | -4.08 | 111.6 K | |
| LMN | Lumine Group Inc. | 37.55 | -1.58 | -4.04 | 48.6 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.21 | -3.68 | 1 K | |
| MFG | Mayfair Gold Corp | 3.34 | -0.10 | -2.91 | 284.9 K | |
| ZDC | Zedcor Inc | 3.13 | -0.09 | -2.8 | 105.5 K | |
| MKO | Mako Mining Corp | 3.85 | -0.10 | -2.53 | 13.9 K | |
| FDR | Flinders Resources Limited | 5.63 | -0.12 | -2.09 | 615.75 K | |
| NU | NeutriSci International Inc | 11.25 | -0.23 | -2 | 63.09 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.00 | -0.08 | -1.96 | 28.4 K | |
| GIP | Green Impact Partners Inc | 4.645 | -0.085 | -1.8 | 2.3 K | |
| TOI | Topicus.com Inc | 140.46 | -1.76 | -1.24 | 39.3 K | |
| HITI | High Tide Inc | 3.57 | -0.04 | -1.11 | 33.8 K | |
| ALV | Alvopetro Energy Ltd | 4.2201 | -0.0448 | -1.05 | 13 K | |
| BCF | Builders Capital Mortgage Corp | 7.8885 | -0.0806 | -1.01 | 1.1 K | |
| EU | enCore Energy Corp | 3.61 | -0.03 | -0.82 | 190.4 K |