Losers for 28 February 2025 from 00:00:00 until 23:59:59
Losers for 28 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 29.0199 | 2.66 B | -0.3777 | -1.28 | 1.91 M | 55.55 M |
| KULR | Kulr Technology Group Inc | 10.88 | 75.9 M | -0.24 | -2.16 | 1.4 M | 15.19 M |
| ATCH | Atlasclear Holdings Inc | 3.25 | 20.95 M | -0.23 | -6.61 | 1.48 M | 4.81 M |
| MPTI | M-Tron Industries Inc | 39.56 | 283.04 M | -0.60 | -1.49 | 37.61 K | 1.49 M |
| GTE | Gran Tierra Energy Inc | 4.60 | 363 M | -0.06 | -1.29 | 300.48 K | 1.38 M |
| TIC | Acuren Corp | 12.36 | 2.3 B | -0.62 | -4.78 | 28.8 K | 355.97 K |
| ESP | Espey Mfg. & Electronics | 25.5533 | 157.64 M | -0.162 | -0.63 | 12.1 K | 309.19 K |
| SLSR | Solaris Res Inc | 3.15 | 1.12 B | -0.03 | -0.94 | 82.69 K | 260.47 K |
| INUV | Inuvo Inc | 4.10 | 7.23 M | -0.20 | -4.65 | 63.49 K | 260.31 K |
| XXII | 22nd Century Group Inc | 662.40 | 922.17 K | -34.50 | -4.95 | 371 | 245.75 K |
| VENU | Venu Holding Corp | 9.60 | 70.64 M | -0.14 | -1.44 | 20.6 K | 197.76 K |
| MHH | Mastech Holdings Inc | 10.53 | 75.2 M | -0.42 | -3.84 | 15.08 K | 158.79 K |
| FRD | Friedman Industries Inc | 16.2646 | 296.09 M | -0.3568 | -2.15 | 8.8 K | 143.13 K |
| CIX | Compx International Inc | 21.5739 | 436.22 M | -0.1271 | -0.59 | 4.99 K | 107.57 K |
| YCBD | Cbdmd Inc | 3.1824 | 4.69 M | -0.132 | -3.98 | 32.69 K | 104.02 K |
| PHGE | Biomx Ltd | 11.856 | 4.04 M | -1.064 | -8.24 | 8.11 K | 96.09 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.16 | -0.53 | -2.24 | 4.04 K | 93.54 K | |
| GPUS | Hyperscale Data, Inc. | 3.11 | 28.92 M | -0.06 | -1.89 | 23.9 K | 74.33 K |
| COE | 51Talk Online Education Group | 18.52 | 66.68 M | -0.21 | -1.12 | 3.97 K | 73.51 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 99.95 M | -0.02 | -0.54 | 19.48 K | 71.28 K |
| INLX | Intellinetics Inc | 12.13 | 18.52 M | -0.12 | -0.98 | 5.4 K | 65.5 K |
| ELA | Envela Corp | 6.33 | 292.61 M | -0.04 | -0.63 | 9.3 K | 58.87 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.5813 | -0.6274 | -7.64 | 6.89 K | 52.24 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.055 | -0.135 | -0.67 | 2.45 K | 49.09 K | |
| CCEL | Cryo-Cell Intl Inc | 7.6739 | 40.72 M | -0.0971 | -1.25 | 6.2 K | 47.58 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.6495 | -0.2005 | -1.19 | 2.25 K | 37.51 K | |
| LPA | Logistic Properties of The Americas | 9.70 | 78.3 M | -0.108 | -1.1 | 3.2 K | 31.04 K |
| PED | Pedevco Corp | 15.20 | 202.17 M | -0.46 | -2.94 | 1.95 K | 29.64 K |
| DIT | Amcon Distributing Company | 130.8155 | 58.53 M | -1.9921 | -1.5 | 200 | 26.16 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.17 | -0.2652 | -3.57 | 3.44 K | 24.63 K | |
| BHM | Bluerock Homes Trust Inc | 10.9167 | 82.84 M | -0.1278 | -1.16 | 1.8 K | 19.65 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.55 | -0.30 | -1.68 | 530 | 9.3 K | |
| REED | Reed's, Inc. | 8.10 | 12.1 M | -0.18 | -2.17 | 117 | 947.7 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2237.9053 | -67.5791 | -2.93 | 35.74 B | 79.98 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.48 | 160.55 M | -0.11 | -3.06 | 3.03 K | 10.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 9124.00 | -131.00 | -1.42 | 7.7 K | 70.23 M | |
| CL | Crude Oil | 69.76 | -0.59 | -0.84 | 265.93 K | 18.55 M | |
| T | Crude Oil WTI | 69.76 | 678.71 B | -0.59 | -0.84 | 250.07 K | 17.45 M |
| GC | Gold | 2836.80 | -46.3999 | -1.61 | 3.21 K | 9.12 M | |
| ZL | Soybean Oil | 44.12 | -1.23 | -2.71 | 82.77 K | 3.65 M | |
| HE | Lean Hogs | 83.675 | -0.70 | -0.83 | 35.94 K | 3.01 M | |
| CT | Cotton | 65.25 | -1.35 | -2.03 | 37.09 K | 2.42 M | |
| FC | Feeder Cattle | 273.00 | -2.55 | -0.93 | 7.82 K | 2.13 M | |
| SI | Silver | 31.496 | 1.03 B | -0.614 | -1.91 | 54.6 K | 1.72 M |
| BZ | Brent Crude | 73.18 | -0.86 | -1.16 | 16.15 K | 1.18 M | |
| HG | Copper | 4.548 | -0.0705 | -1.53 | 43.88 K | 199.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer | 41.46 | 20.62 B | -1.49 | -3.47 | 96.06 M | 3.98 B |
| NTRA | Natera Inc | 155.59 | 56.02 B | -1.02 | -0.65 | 9.86 M | 1.53 B |
| ADSK | Autodesk Inc | 274.21 | 52.73 B | -8.14 | -2.88 | 5.09 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 113.69 | 114.11 B | -4.99 | -4.2 | 10.44 M | 1.19 B |
| DUOL | Duolingo Inc | 312.07 | 5.99 B | -63.71 | -16.95 | 3.46 M | 1.08 B |
| EQIX | Equinix Inc | 884.1184 | 100.41 B | -5.6295 | -0.63 | 1.21 M | 1.07 B |
| ENPH | Enphase Energy Inc | 57.33 | 4.03 B | -3.86 | -6.31 | 18.72 M | 1.07 B |
| NTAP | Netapp Inc | 97.2919 | 37.47 B | -17.9455 | -15.57 | 10 M | 973.12 M |
| NXPI | Nxp Semiconductors | 210.5214 | 66.24 B | -1.2499 | -0.59 | 4.23 M | 890.86 M |
| ALAB | Astera Labs Inc | 74.35 | 40.53 B | -1.40 | -1.85 | 10.69 M | 794.71 M |
| FSLR | First Solar Inc | 136.18 | 19.98 B | -5.00 | -3.54 | 5.78 M | 787.64 M |
| TTD | The Trade Desk | 70.32 | 6.08 B | -1.17 | -1.64 | 10.46 M | 735.56 M |
| REGN | Regeneron Pharmaceuticals | 694.9431 | 100.21 B | -4.018 | -0.57 | 1.03 M | 714.96 M |
| AAL | American Airlines Group | 14.35 | 8.49 B | -0.18 | -1.24 | 49.73 M | 713.64 M |
| MTCH | Match Group Inc | 30.9803 | 8.98 B | -0.1661 | -0.53 | 20.83 M | 645.32 M |
| EJH | E-Home Household Service Holdings Ltd | 692.00 | 3.97 M | -8.00 | -1.14 | 919.7 K | 636.43 M |
| ON | On Semiconductor | 47.05 | 28.26 B | -0.33 | -0.7 | 13.11 M | 616.85 M |
| NXTT | Next Technology Holding Inc | 134.00 | 7.57 M | -18.12 | -11.91 | 3.88 M | 519.54 M |
| CPRT | Copart Inc | 54.80 | 28.77 B | -0.43 | -0.78 | 9.24 M | 506.36 M |
| IDXX | Idexx Laboratories | 437.11 | 52.94 B | -3.92 | -0.89 | 1.06 M | 461.29 M |
| CTSH | Cognizant Tech Sol | 81.8686 | 28.53 B | -0.6484 | -0.79 | 5.55 M | 454.73 M |
| JD | Jd.com Inc ADR | 40.7241 | 36.34 B | -0.6221 | -1.5 | 9.71 M | 395.61 M |
| STNE | Stoneco Ltd Cl A | 9.25 | 1.7 B | -0.16 | -1.7 | 41.07 M | 379.92 M |
| GEHC | Ge Healthcare Technologies Inc | 87.1481 | 36.47 B | -2.0452 | -2.29 | 4.21 M | 367.28 M |
| LI | Li Auto Inc ADR | 30.73 | 10.95 B | -1.19 | -3.73 | 10.55 M | 324.1 M |
| TCOM | Trip.com Group Ltd ADR | 56.4059 | 26.06 B | -0.5175 | -0.91 | 5.57 M | 313.91 M |
| BIDU | Baidu Inc ADR | 86.45 | 26.21 B | -1.81 | -2.05 | 3.22 M | 278.5 M |
| FTAI | Fortress Transn & Infras Invs | 127.2355 | -0.9095 | -0.71 | 2.16 M | 274.51 M | |
| RXRX | Recursion Pharmaceuticals Inc Class A | 7.51 | 2.2 B | -0.16 | -2.09 | 35.5 M | 266.64 M |
| ONC | BeiGene, Ltd. | 271.80 | 40.39 B | -6.58 | -2.36 | 964.7 K | 262.21 M |
| VTRS | Viatris Inc | 8.7093 | 21.73 B | -0.2831 | -3.15 | 29.32 M | 255.35 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 5.48 | 3.94 B | -0.08 | -1.44 | 45.68 M | 250.31 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 10.19 | 4.54 B | -0.24 | -2.3 | 23.16 M | 236 M |
| ACHC | Acadia Healthcr Company | 29.98 | 2.76 B | -10.28 | -25.53 | 7.81 M | 234.05 M |
| CELH | Celsius Holdings Inc | 25.69 | 7.59 B | -0.30 | -1.15 | 8.37 M | 215.14 M |
| IOVA | Iovance Biotherapeutics Inc | 4.24 | 4 B | -1.02 | -19.39 | 49.91 M | 211.61 M |
| UTHR | United Therapeutic | 320.05 | 25.79 B | -3.57 | -1.1 | 657.49 K | 210.43 M |
| AAON | Aaon Inc | 76.3547 | 5.7 B | -1.8294 | -2.34 | 2.49 M | 190.3 M |
| CROX | Crocs Inc | 99.57 | 7.02 B | -1.29 | -1.28 | 1.86 M | 185.11 M |
| PCVX | Vaxcyte Inc | 73.02 | 9.57 B | -1.20 | -1.62 | 2.53 M | 184.78 M |
| FUTU | Futu Holdings Ltd ADR | 109.19 | 14.39 B | -2.24 | -2.01 | 1.68 M | 183.84 M |
| RUN | Sunrun Inc | 7.25 | 2.07 B | -0.66 | -8.34 | 24.04 M | 174.32 M |
| NICE | Nice Ltd ADR | 139.18 | 6.23 B | -3.81 | -2.66 | 1.22 M | 169.83 M |
| RDNT | Radnet Inc | 55.47 | 5.76 B | -2.13 | -3.7 | 3.04 M | 168.6 M |
| WIX | Wix.com Ltd | 200.69 | 4.36 B | -1.33 | -0.66 | 818.6 K | 164.28 M |
| NXT | Nextracker Inc | 44.02 | 14.75 B | -1.00 | -2.22 | 3.7 M | 162.82 M |
| NTES | Netease Inc ADR | 96.2343 | 74.42 B | -0.7045 | -0.73 | 1.53 M | 147.23 M |
| HAS | Hasbro Inc | 62.1825 | 16.64 B | -0.8596 | -1.36 | 2.23 M | 138.82 M |
| ARRY | Array Technologies Inc | 5.28 | 714.6 M | -1.27 | -19.39 | 25.46 M | 134.45 M |
| GTM | ZoomInfo Technologies Inc. | 11.66 | 1.23 B | -0.35 | -2.91 | 11.01 M | 128.33 M |
| AAOI | Applied Optoelect | 21.86 | 5.43 B | -2.18 | -9.07 | 5.82 M | 127.28 M |
| TTEK | Tetra Tech Inc | 28.9826 | 10.09 B | -0.5163 | -1.75 | 4.34 M | 125.67 M |
| VERX | Vertex Inc Cl A | 32.29 | 2.47 B | -2.25 | -6.51 | 3.88 M | 125.24 M |
| PRAX | Praxis Precision Medicines Inc | 38.60 | 7.83 B | -26.43 | -40.64 | 3.2 M | 123.57 M |
| AMBA | Ambarella Inc | 61.43 | 2.74 B | -1.395 | -2.22 | 1.96 M | 120.33 M |
| FTDR | Frontdoor Inc | 45.48 | 6.1 B | -0.73 | -1.58 | 2.64 M | 120.17 M |
| CTRE | Caretrust REIT Inc | 24.5527 | 8.67 B | -0.1423 | -0.58 | 4.76 M | 116.79 M |
| PGNY | Progyny Inc | 22.53 | 2.23 B | -0.35 | -1.53 | 5.18 M | 116.73 M |
| VNET | 21Vianet Group Inc ADR | 11.73 | 850 M | -0.18 | -1.51 | 9.94 M | 116.63 M |
| ICFI | Icf International | 78.5827 | 1.75 B | -20.533 | -20.72 | 1.46 M | 114.6 M |
| FIVE | Five Below Inc | 86.89 | 13 B | -0.52 | -0.59 | 1.28 M | 111.58 M |
| XP | XP Inc Cl A | 14.009 | 7.39 B | -0.3465 | -2.41 | 7.66 M | 107.37 M |
| WEN | Wendys Company | 14.3442 | 1.39 B | -0.0925 | -0.64 | 7.43 M | 106.65 M |
| LOGI | Logitech Int S.A. | 97.594 | 13.17 B | -2.2391 | -2.24 | 1.04 M | 101.43 M |
| ASO | Academy Sports and Outdoors Inc | 48.9275 | 3.75 B | -0.3255 | -0.66 | 2.04 M | 99.91 M |
| COLM | Columbia Sportswear | 84.7013 | 3.59 B | -2.731 | -3.12 | 1.16 M | 98.52 M |
| BILI | Bilibili Inc ADR | 20.34 | 5.45 B | -0.36 | -1.74 | 4.81 M | 97.93 M |
| FIVN | Five9 Inc | 36.20 | 2.67 B | -0.39 | -1.07 | 2.68 M | 96.97 M |
| ENSG | The Ensign Group IN | 128.8984 | 10.63 B | -3.5032 | -2.65 | 750.5 K | 96.74 M |
| QS | QuantumScape Corporation Class A Common Stock | 4.69 | 2.55 B | -0.11 | -2.29 | 19.88 M | 93.22 M |
| CYTK | Cytokinetics | 46.00 | 8.66 B | -1.45 | -3.06 | 2.02 M | 92.79 M |
| NFE | New Fortress Energy Llc | 10.00 | 68.39 M | -0.11 | -1.09 | 9.19 M | 91.91 M |
| BRKR | Bruker Corp | 46.9158 | 8.61 B | -0.5365 | -1.13 | 1.92 M | 90.28 M |
| SAIC | Science Applications International | 97.4638 | 6.35 B | -1.7462 | -1.76 | 925.7 K | 90.22 M |
| VRRM | Verra Mobility Corp | 22.89 | 404.27 M | -3.06 | -11.79 | 3.5 M | 80.01 M |
| HTHT | Huazhu Group Ltd ADR | 34.0243 | 15.43 B | -0.4551 | -1.32 | 2.2 M | 74.96 M |
| XRAY | Dentsply Sirona Inc | 15.7789 | 1.94 B | -0.572 | -3.5 | 4.67 M | 73.64 M |
| NVNIF | Nvni Group Limited | 10.10 | 467.57 K | -9.90 | -49.5 | 7.29 M | 73.58 M |
| NVNI | Nvni Group Limited | 10.10 | 86.02 M | -9.90 | -49.5 | 7.29 M | 73.58 M |
| QFIN | 360 Finance Inc ADR | 38.3011 | 640.74 M | -1.2614 | -3.19 | 1.9 M | 72.74 M |
| ICUI | I C U Medical Inc | 146.33 | 4.05 B | -3.42 | -2.28 | 487.11 K | 71.28 M |
| DLO | Dlocal Ltd Cl A | 9.1027 | 3.88 B | -3.9964 | -30.51 | 7.8 M | 70.98 M |
| SGRY | Surgery Partners CS | 24.08 | 2.98 B | -0.54 | -2.19 | 2.93 M | 70.48 M |
| LEGN | Legend Biotech Corp ADR | 35.01 | 4.18 B | -1.71 | -4.66 | 1.98 M | 69.22 M |
| MGNI | Magnite Inc | 15.77 | 3.2 B | -0.78 | -4.71 | 4.39 M | 69.2 M |
| ENVX | Enovix Corp | 8.92 | 645.18 M | -0.12 | -1.33 | 7.59 M | 67.71 M |
| AVAV | Aerovironment Inc | 149.62 | 6.28 B | -2.24 | -1.48 | 452.17 K | 67.65 M |
| AVPT | Avepoint Inc Cl A | 14.94 | 3.48 B | -2.14 | -12.53 | 4.47 M | 66.75 M |
| CAR | Avis Budget Group | 79.01 | 3.86 B | -1.21 | -1.51 | 836.3 K | 66.08 M |
| PZZA | Papa John's Intl | 43.3201 | 610.86 M | -1.4711 | -3.28 | 1.46 M | 63.25 M |
| DOX | Amdocs Ltd Ord | 84.3806 | 6.52 B | -0.4739 | -0.56 | 716.1 K | 60.42 M |
| PRCT | Procept Biorobotics Corp | 64.34 | 1.15 B | -0.68 | -1.05 | 935.2 K | 60.17 M |
| MBLY | Mobileye Global Inc | 15.76 | 4.75 B | -0.39 | -2.41 | 3.81 M | 59.98 M |
| SEDG | Solaredge Tech | 16.49 | 2.02 B | -1.40 | -7.83 | 3.55 M | 58.47 M |
| QUBT | Quantum Computing Inc | 6.065 | 1.46 B | -0.12 | -1.94 | 9.61 M | 58.27 M |
| PPLI | People Incorporated | 37.9163 | 2.87 B | -0.2789 | -0.73 | 1.48 M | 56.18 M |
| IPAR | Inter Parfums Inc | 133.7452 | 3.75 B | -1.3189 | -0.98 | 414.15 K | 55.39 M |
| STAI | Scantech Ai Systems Inc | 46.20 | 1.13 K | -2.20 | -4.55 | 1.19 M | 55.15 M |
| MQ | Marqeta Inc Cl A | 4.18 | 1.85 B | -0.07 | -1.65 | 12.41 M | 51.86 M |
| AMPH | Amphastar Pharma | 28.43 | 1.15 B | -3.06 | -9.72 | 1.79 M | 50.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 131.4638 | 249.67 B | -4.0081 | -2.96 | 24.86 M | 3.27 B |
| DELL | Dell Technologies Inc | 100.8871 | 259.67 B | -4.9776 | -4.7 | 20.37 M | 2.05 B |
| ACN | Accenture Plc | 337.9681 | 155.78 B | -8.1171 | -2.35 | 5.77 M | 1.95 B |
| NU | Nu Holdings Ltd Class A | 10.75 | 56.08 B | -0.50 | -4.44 | 140.21 M | 1.51 B |
| MCD | McDonald's Corporation | 299.6404 | 186.14 B | -1.5743 | -0.52 | 4.97 M | 1.49 B |
| NKE | Nike Inc | 79.43 | 57.15 B | -0.59 | -0.74 | 14.11 M | 1.12 B |
| SYK | Stryker Corp | 381.6186 | 119.12 B | -2.6779 | -0.7 | 2.86 M | 1.09 B |
| HCA | Hca Holdings Inc | 303.5682 | 100.21 B | -14.5095 | -4.56 | 3.47 M | 1.05 B |
| DLR | Digital Realty Trust | 150.62 | 68.07 B | -0.9154 | -0.6 | 5.77 M | 869.06 M |
| EOG | Eog Resources | 122.4028 | 81.39 B | -3.5388 | -2.81 | 6.87 M | 840.75 M |
| MOS | Mosaic Company | 22.994 | 5.86 B | -1.1247 | -4.66 | 35.05 M | 806.01 M |
| TFX | Teleflex Inc | 130.909 | 5.93 B | -6.2718 | -4.57 | 5.86 M | 767.26 M |
| CLS | Celestica Inc | 107.05 | 32.78 B | -0.82 | -0.76 | 6.52 M | 697.84 M |
| HPQ | HP Inc | 29.0881 | 25.49 B | -2.1295 | -6.82 | 23.23 M | 675.81 M |
| NCLH | Norwegian Cruise Ord | 22.72 | 8 B | -1.00 | -4.22 | 24.85 M | 564.65 M |
| BAH | Booz Allen Hamilton Holding Corp | 103.4858 | 10.36 B | -4.8591 | -4.48 | 5.22 M | 540.49 M |
| IONQ | Ionq Inc | 24.57 | 12.88 B | -0.34 | -1.36 | 22 M | 540.44 M |
| IONQ-WS | IONQ-WS | 24.57 | -0.34 | -1.36 | 22 M | 540.44 M | |
| FCX | Freeport-Mcmoran Inc | 36.4036 | 88.7 B | -0.503 | -1.36 | 14.78 M | 538.03 M |
| EXR | Extra Space Storage Inc | 144.1249 | 34.48 B | -0.8408 | -0.58 | 3.52 M | 507.91 M |
| PSLV | Sprott Physical Silver | 10.51 | -0.06 | -0.57 | 44.67 M | 469.47 M | |
| THC | Tenet Healthcare Corp | 126.59 | 21.47 B | -3.89 | -2.98 | 3.56 M | 450.29 M |
| BEKE | Ke Holdings Inc ADR | 21.4163 | 19.3 B | -0.6059 | -2.75 | 19.71 M | 422.1 M |
| UHS | Universal Health Services | 174.3606 | 10.44 B | -10.7552 | -5.81 | 2.06 M | 358.61 M |
| LEN | Lennar Corp | 117.5321 | 20.48 B | -0.727 | -0.61 | 3.04 M | 357.34 M |
| U | Unity Software Inc | 25.64 | 17.81 B | -0.53 | -2.03 | 13.75 M | 352.48 M |
| INFY | Infosys Ltd ADR | 19.5672 | 48.32 B | -0.3894 | -1.95 | 17.39 M | 340.19 M |
| EL | Estee Lauder Companies | 70.7794 | 38.19 B | -0.6988 | -0.98 | 4.71 M | 333.31 M |
| BB | Blackberry Ltd | 4.71 | 4.81 B | -0.04 | -0.84 | 66.54 M | 313.42 M |
| XPEV | Xpeng Inc ADR | 21.49 | 9.26 B | -0.77 | -3.46 | 14.48 M | 311.17 M |
| PSA | Public Storage | 288.4099 | 62.29 B | -1.9758 | -0.68 | 1.07 M | 309.96 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.99 | 135.85 B | -0.1437 | -1.18 | 25.7 M | 308.17 M |
| LTH | Life Time Group Holdings Inc | 30.46 | 10.01 B | -0.84 | -2.68 | 10.04 M | 305.9 M |
| P | Everpure, Inc. | 52.47 | 39.2 B | -0.73 | -1.37 | 5.72 M | 300.37 M |
| EPAM | Epam Systems Inc | 206.14 | 7.13 B | -2.17 | -1.04 | 1.41 M | 290.04 M |
| WOLF | Wolfspeed | 5.78 | 1.19 B | -0.12 | -2.03 | 48.93 M | 282.82 M |
| NIO | Nio Inc ADR | 4.63 | 7.99 B | -0.16 | -3.34 | 60.9 M | 281.96 M |
| VALE | Vale S.A. ADR | 8.3332 | 46.73 B | -0.1767 | -2.08 | 33.54 M | 279.48 M |
| RH | Restoration Hardware Holdings | 322.07 | 2.54 B | -5.90 | -1.8 | 862.7 K | 277.85 M |
| FTAI | Fortress Transn & Infras Invs | 127.2355 | -0.9095 | -0.71 | 2.16 M | 274.51 M | |
| QBTS | D-Wave Quantum Inc | 5.48 | 3.94 B | -0.08 | -1.44 | 45.48 M | 249.22 M |
| YUMC | Yum China Holdings Inc | 48.1234 | 16.1 B | -0.7694 | -1.57 | 4.56 M | 219.39 M |
| ALB | Albemarle Corp | 75.2776 | 10.64 B | -1.8959 | -2.46 | 2.82 M | 212.45 M |
| FUBO | Fubotv Inc | 36.36 | 230.76 M | -5.88 | -13.92 | 5.74 M | 208.53 M |
| DV | Doubleverify Holdings Inc | 13.90 | 2.11 B | -7.83 | -36.03 | 14.92 M | 207.43 M |
| COLD | Americold Realty Trust | 21.1559 | 4.18 B | -0.1107 | -0.52 | 9.01 M | 190.54 M |
| NOK | Nokia Corp ADR | 4.6518 | -0.0291 | -0.62 | 40.08 M | 186.44 M | |
| AI | C3.Ai Inc Cl A | 23.45 | 1.86 B | -0.43 | -1.8 | 7.52 M | 176.4 M |
| AIZ | Assurant Inc | 204.6733 | 14.61 B | -3.1013 | -1.49 | 860 K | 176.02 M |
| BAX | Baxter International Inc | 34.045 | 13.18 B | -0.4144 | -1.2 | 4.78 M | 162.85 M |
| SOLV | Solventum Corporation | 79.75 | 14.43 B | -3.69 | -4.42 | 2.04 M | 162.39 M |
| AHR | American Healthcare REIT Inc | 28.8577 | 11.97 B | -0.3778 | -1.29 | 5.58 M | 161.14 M |
| TDW | Tidewater Inc | 45.62 | 3.85 B | -2.98 | -6.13 | 3.52 M | 160.78 M |
| AYI | Acuity Brands Inc | 296.1949 | 9.92 B | -1.9638 | -0.66 | 518 K | 153.43 M |
| AA | Alcoa Corp | 32.7764 | 10.42 B | -0.1774 | -0.54 | 4.67 M | 153.12 M |
| CUBE | Cubesmart | 38.6122 | 10.02 B | -1.1692 | -2.94 | 3.87 M | 149.41 M |
| BHP | BHP Billiton Ltd ADR | 45.6116 | 198.57 B | -0.8279 | -1.78 | 3.06 M | 139.39 M |
| DDS | Dillard's | 372.0132 | 9.49 B | -9.2934 | -2.44 | 369.6 K | 137.5 M |
| SCCO | Southern Copper Corp | 83.5498 | 146.49 B | -1.4657 | -1.72 | 1.6 M | 133.45 M |
| AMR | Alpha Metallurgical Resources Inc | 137.52 | 1.93 B | -11.04 | -7.43 | 966.9 K | 132.97 M |
| TME | Tencent Music Entertainment ADR | 11.724 | 14.73 B | -0.5386 | -4.39 | 11.2 M | 131.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4299 | 77.71 B | -0.1211 | -2.66 | 29.51 M | 130.72 M |
| PHYS | Sprott Physical Gold Trust | 22.10 | -0.21 | -0.94 | 5.42 M | 119.84 M | |
| TAL | Tal Education Group ADR | 12.92 | 5.54 B | -0.34 | -2.56 | 9.15 M | 118.23 M |
| CTRE | Caretrust REIT Inc | 24.5527 | -0.1423 | -0.58 | 4.76 M | 116.79 M | |
| VAL | Valaris Ltd | 35.70 | 6.25 B | -0.93 | -2.54 | 3.18 M | 113.39 M |
| GIB | CGI Group | 103.0761 | 16.8 B | -6.6349 | -6.05 | 1.08 M | 111.1 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.5419 | 6.2 B | -0.333 | -2.24 | 7.26 M | 105.62 M |
| SG | Sweetgreen Inc Cl A | 22.76 | 1.36 B | -0.39 | -1.68 | 4.51 M | 102.59 M |
| FMC | FMC Corp | 34.9108 | 947.28 M | -0.7569 | -2.12 | 2.93 M | 102.26 M |
| MT | Arcelormittal ADR | 27.2449 | 45.43 B | -0.6286 | -2.26 | 3.47 M | 94.64 M |
| QS | Quantumscape Corp | 4.69 | 2.53 B | -0.11 | -2.29 | 19.88 M | 93.22 M |
| SAIC | Science Applications International | 97.0843 | -1.7395 | -1.76 | 925.7 K | 89.87 M | |
| LEA | Lear Corp | 90.526 | 5.76 B | -2.2538 | -2.43 | 944.6 K | 85.51 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.1193 | 15.28 B | -0.0889 | -1.43 | 13.85 M | 84.72 M |
| CMC | Commercial Metals Company | 47.6658 | 7.32 B | -0.5806 | -1.2 | 1.75 M | 83.6 M |
| GFI | Gold Fields Ltd ADR | 16.9658 | 30.79 B | -0.406 | -2.34 | 4.82 M | 81.84 M |
| MAC | Macerich Company | 17.2058 | 7.3 B | -0.267 | -1.53 | 4.73 M | 81.38 M |
| PSN | Parsons Corp | 58.22 | 5.46 B | -0.72 | -1.22 | 1.32 M | 77.09 M |
| ACA | Arcosa Inc | 83.6603 | 7.32 B | -7.6799 | -8.41 | 904.19 K | 75.65 M |
| MTH | Meritage Corp | 70.1808 | 4.32 B | -0.6101 | -0.86 | 1.06 M | 74.49 M |
| HRI | Herc Holdings Inc | 140.5575 | 5.69 B | -1.5282 | -1.08 | 521.84 K | 73.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.21 | 125.98 B | -0.29 | -2.32 | 5.75 M | 70.25 M |
| ZIM | Zim Integrated Shipping Services Ltd | 15.0981 | 3.53 B | -0.1045 | -0.69 | 4.62 M | 69.78 M |
| OGN | Organon & CO | 14.7677 | 3.64 B | -0.1287 | -0.86 | 4.6 M | 67.93 M |
| MGA | Magna International | 34.9354 | 16.85 B | -0.187 | -0.53 | 1.93 M | 67.49 M |
| CRI | Carter's Inc | 39.1626 | 1.15 B | -0.8351 | -2.09 | 1.68 M | 65.89 M |
| COTY | Coty Inc | 5.69 | 2.9 B | -0.03 | -0.52 | 11.57 M | 65.86 M |
| AGO | Assured Guaranty Ltd | 85.5788 | 3.14 B | -4.7724 | -5.28 | 752.7 K | 64.42 M |
| TEX | Terex Corp | 39.9844 | 6.47 B | -0.6386 | -1.57 | 1.59 M | 63.39 M |
| OSCR | Oscar Health Inc Cl A | 14.61 | 10 B | -0.18 | -1.22 | 4.32 M | 63.05 M |
| MUR | Murphy Oil Corp | 25.1993 | 5.66 B | -0.2187 | -0.86 | 2.49 M | 62.63 M |
| CABO | Cable One Inc | 260.18 | 27.63 M | -6.47 | -2.43 | 240.6 K | 62.6 M |
| GXO | Gxo Logistics Inc | 39.42 | 5.97 B | -0.33 | -0.83 | 1.58 M | 62.36 M |
| KTB | Kontoor Brands Inc | 62.6719 | 4.2 B | -2.1488 | -3.31 | 985.09 K | 61.74 M |
| EFOR | Everforth, Inc. | 67.38 | 1.4 B | -0.61 | -0.9 | 911.19 K | 61.4 M |
| DAR | Darling International Inc | 36.09 | 8.46 B | -0.78 | -2.12 | 1.69 M | 61.15 M |
| VAC | Marriot Vacations Worldwide Cor | 71.1444 | 4.08 B | -1.9144 | -2.62 | 859 K | 61.11 M |
| NOG | Northern Oil and Gas | 31.50 | -0.41 | -1.28 | 1.91 M | 60.29 M | |
| HAYW | Hayward Holdings Inc | 14.49 | 3.44 B | -0.27 | -1.83 | 4.14 M | 60 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 154.49 | -1.46 | -0.94 | 8.78 M | 1.36 B | |
| GIB-A | CGI Inc | 148.8868 | -9.2527 | -5.85 | 1.56 M | 231.97 M | |
| BCE | BCE Inc | 30.7804 | -0.3316 | -1.07 | 2.58 M | 79.33 M | |
| IVN | Ivanhoe Mines Ltd | 13.73 | -0.20 | -1.44 | 5.22 M | 71.68 M | |
| FM | First Quantum Minerals Ltd | 17.95 | -0.20 | -1.1 | 3.22 M | 57.88 M | |
| TVK | Terravest Capital Inc | 112.4067 | -4.5515 | -3.89 | 447.68 K | 50.32 M | |
| KXS | Kinaxis Inc | 157.69 | -2.90 | -1.81 | 209.8 K | 33.08 M | |
| SSRM | Ssr Mining Inc | 14.43 | -0.17 | -1.16 | 2.29 M | 32.98 M | |
| SAP | Saputo Inc | 24.7277 | -0.2135 | -0.86 | 1.32 M | 32.56 M | |
| ALS | Altius Minerals Corp | 23.7654 | -1.9501 | -7.58 | 1.29 M | 30.7 M | |
| WCP | Whitecap Resources Inc | 9.0899 | -0.0823 | -0.9 | 3.31 M | 30.13 M | |
| LUG | Lundin Gold Inc | 37.3797 | -0.3376 | -0.9 | 789.7 K | 29.52 M | |
| CS | Capstone Mining Corp | 7.99 | -0.30 | -3.62 | 3.28 M | 26.2 M | |
| BB | Blackberry Ltd | 6.82 | -0.06 | -0.87 | 3.05 M | 20.83 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1517 | -0.0943 | -2.22 | 4.64 M | 19.27 M | |
| BYD | Boyd Group Services Inc | 241.3024 | -2.0324 | -0.84 | 78.6 K | 18.97 M | |
| DCBO | Docebo Inc | 46.40 | -7.45 | -13.83 | 385.7 K | 17.9 M | |
| LSPD | Lightspeed Commerce Inc. | 18.26 | -0.20 | -1.08 | 958.6 K | 17.5 M | |
| JWEL | Jamieson Wellness Inc | 28.6688 | -1.6551 | -5.46 | 593.6 K | 17.02 M | |
| SJ | Stella Jones Inc | 67.824 | -3.1471 | -4.43 | 247.9 K | 16.81 M | |
| PRL | Propel Holdings Inc | 27.8321 | -0.1438 | -0.51 | 591.4 K | 16.46 M | |
| POU | Paramount Resources Ltd | 15.9593 | -0.377 | -2.31 | 996.93 K | 15.91 M | |
| GSY | Goeasy Ltd | 158.4217 | -1.4152 | -0.89 | 97.17 K | 15.39 M | |
| ATS | Ats Corp | 42.06 | -0.60 | -1.41 | 351.5 K | 14.78 M | |
| ARE | Aecon Group Inc | 21.6787 | -0.452 | -2.04 | 680.78 K | 14.76 M | |
| AYA | Aya Gold and Silver Inc | 11.48 | -0.29 | -2.46 | 1.07 M | 12.24 M | |
| LB | Laurentian Bank | 24.9617 | -0.9042 | -3.5 | 487.99 K | 12.18 M | |
| LNR | Linamar Corp | 51.1591 | -0.8226 | -1.58 | 232.71 K | 11.9 M | |
| FRU | Freehold Royalties Ltd | 11.5416 | -0.0641 | -0.55 | 1.01 M | 11.69 M | |
| PXT | Parex Resources Inc | 12.571 | -0.1961 | -1.54 | 822.9 K | 10.34 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0863 | -0.2628 | -0.93 | 336.08 K | 9.44 M | |
| CJT | Cargojet Inc | 96.033 | -0.4997 | -0.52 | 98 K | 9.41 M | |
| PD | Precision Drilling Corp | 71.75 | -0.75 | -1.03 | 124.62 K | 8.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1187 | -0.5403 | -1.4 | 224.3 K | 8.55 M | |
| MFI | Maple Leaf Foods | 20.2165 | -0.2382 | -1.16 | 410.51 K | 8.3 M | |
| BHC | Bausch Health Companies Inc | 10.75 | -0.29 | -2.63 | 757.57 K | 8.14 M | |
| CJ | Cardinal Energy Ltd | 5.7782 | -0.054 | -0.93 | 1.36 M | 7.86 M | |
| NFI | Nfi Group Inc. | 11.60 | -0.07 | -0.6 | 617.68 K | 7.17 M | |
| NWC | The North West Company Inc | 44.7252 | -0.2978 | -0.66 | 159.09 K | 7.12 M | |
| ERO | Ero Copper Corp | 17.08 | -0.24 | -1.39 | 397 K | 6.78 M | |
| IPCO | International Petroleum Corp | 20.34 | -0.59 | -2.82 | 300.5 K | 6.11 M | |
| PSI | Pason Systems Inc | 11.6818 | -0.5504 | -4.5 | 522.79 K | 6.11 M | |
| PBH | Premium Brands Holdings Corp | 73.9506 | -1.6747 | -2.21 | 80.31 K | 5.94 M | |
| WPK | Winpak Ltd | 40.4032 | -2.4755 | -5.77 | 140.48 K | 5.68 M | |
| CCA | Cogeco Communications Inc | 61.0831 | -1.2259 | -1.97 | 85.61 K | 5.23 M | |
| HWX | Headwater Exploration Inc | 5.9438 | -0.0467 | -0.78 | 842.8 K | 5.01 M | |
| CEU | Ces Energy Solutions Corp | 7.8149 | -0.088 | -1.11 | 635.8 K | 4.97 M | |
| TCL-A | Transcontinental Inc | 15.7062 | -0.1901 | -1.2 | 289.64 K | 4.55 M | |
| ENGH | Enghouse Systems Ltd | 23.5844 | -0.5753 | -2.38 | 164.05 K | 3.87 M | |
| CAS | Cascades Inc | 10.5958 | -0.1227 | -1.14 | 338.35 K | 3.59 M | |
| GOOS | Canada Goose Holdings Inc | 14.79 | -0.14 | -0.94 | 239.4 K | 3.54 M | |
| SGY | Surge Energy Inc | 4.923 | -0.0614 | -1.23 | 702.7 K | 3.46 M | |
| AFN | Ag Growth International Inc | 35.3208 | -0.324 | -0.91 | 91.1 K | 3.22 M | |
| TSU | Trisura Group Ltd | 34.13 | -0.34 | -0.99 | 94.18 K | 3.21 M | |
| ACB | Aurora Cannabis Inc | 7.37 | -0.07 | -0.94 | 353.14 K | 2.6 M | |
| PET | Pet Valu Holdings Ltd | 23.0177 | -0.2445 | -1.05 | 101.2 K | 2.33 M | |
| NOA | North American Construction Group Ltd | 24.7008 | -0.2332 | -0.94 | 93.3 K | 2.3 M | |
| RFA | RFA Financial Inc. | 22.2579 | -0.1498 | -0.67 | 93.17 K | 2.07 M | |
| TLRY | Tilray Inc | 10.70 | -0.30 | -2.73 | 169.23 K | 1.81 M | |
| WJX | Wajax Corp | 18.6373 | -0.2044 | -1.08 | 92.82 K | 1.73 M | |
| PHYS | Sprott Physical Gold Trust CAD | 32.01 | -0.215 | -0.67 | 53.5 K | 1.71 M | |
| LAC | Lithium Americas Corp | 3.84 | -0.11 | -2.78 | 424.17 K | 1.63 M | |
| VLE | Valeura Energy Inc | 7.18 | -0.07 | -0.97 | 217.4 K | 1.56 M | |
| VHI | Vitalhub Corp | 10.18 | -0.38 | -3.6 | 149.6 K | 1.52 M | |
| PDN | Paladin Energy Ltd | 6.12 | -0.13 | -2.08 | 233.8 K | 1.43 M | |
| SLS | Solaris Resources Inc | 4.57 | -0.04 | -0.87 | 309.6 K | 1.41 M | |
| SGR-UN | Slate Grocery REIT | 13.0014 | -0.0965 | -0.74 | 102 K | 1.33 M | |
| TNZ | Tenaz Energy Corp | 12.96 | -0.32 | -2.41 | 99.8 K | 1.29 M | |
| MRE | Martinrea International Inc | 7.7599 | -0.2237 | -2.8 | 157.15 K | 1.22 M | |
| GRGD | Groupe Dynamite Inc WI | 15.0149 | -0.3402 | -2.22 | 81 K | 1.22 M | |
| MDI | Major Drilling Grp | 8.22 | -0.10 | -1.2 | 147.59 K | 1.21 M | |
| VNP | 5N Plus Inc | 6.60 | -0.09 | -1.35 | 172.3 K | 1.14 M | |
| ISO | Isoenergy Ltd | 9.00 | -0.16 | -1.75 | 105.15 K | 946.35 K | |
| AW | A W Food Services of Canada Inc | 31.2732 | -0.5704 | -1.79 | 29.3 K | 916.3 K | |
| BBD-PC | Bombardier Inc Pref C | 18.7042 | -0.4146 | -2.17 | 45.48 K | 850.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.00 | -0.50 | -2.7 | 46.4 K | 835.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 37.66 | -0.19 | -0.5 | 22.11 K | 832.85 K | |
| LAR | Lithium Argentina Ag | 3.15 | -0.05 | -1.56 | 252 K | 793.8 K | |
| TOT | Total Energy Services Inc | 9.7176 | -0.0866 | -0.88 | 78.34 K | 761.25 K | |
| MUX | Mcewen Mining Inc | 9.95 | -0.05 | -0.5 | 68.9 K | 685.55 K | |
| DHT-UN | DRI Healthcare Trust | 10.9624 | -0.0951 | -0.86 | 61.9 K | 678.57 K | |
| CGO | Cogeco Inc Sv | 54.6615 | -1.2415 | -2.22 | 12.1 K | 661.62 K | |
| PBL | Pollard Banknote Ltd | 25.6987 | -0.1679 | -0.65 | 25.23 K | 648.33 K | |
| DF | Dividend 15 Split Corp II | 4.507 | -0.0487 | -1.07 | 132.3 K | 596.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.1908 | -0.183 | -1.48 | 45.87 K | 559.22 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.5287 | -0.3348 | -1.87 | 23.89 K | 418.85 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.1781 | -0.3281 | -1.87 | 23.9 K | 410.56 K | |
| MEQ | Mainstreet Eq J | 199.7928 | -3.0953 | -1.53 | 2 K | 399.59 K | |
| IPO | Inplay Oil Corp | 8.6106 | -0.107 | -1.23 | 46.28 K | 398.52 K | |
| ACX | Act Energy Technologies Ltd | 5.37 | -0.13 | -2.36 | 62.5 K | 335.62 K | |
| DRX | Adf Group Inc Sv | 8.4524 | -0.1588 | -1.84 | 36.9 K | 311.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.3855 | -0.0643 | -0.56 | 22.8 K | 259.54 K | |
| RS | Real Estate Split Corp | 8.0389 | -0.0497 | -0.61 | 31.2 K | 250.81 K | |
| HAI | Haivision Systems Inc | 4.59 | -0.12 | -2.55 | 49.6 K | 227.66 K | |
| PVS-PK | Partners Value Split Corp. | 23.5371 | -0.1913 | -0.81 | 9.5 K | 223.6 K | |
| GTE | Gran Tierra Energy Inc | 6.68 | -0.08 | -1.18 | 32.1 K | 214.43 K | |
| STC | Sangoma Technologies Corp | 8.06 | -0.08 | -0.98 | 23 K | 185.38 K | |
| SFC | Sagicor Financial Company Ltd | 7.1903 | -0.1793 | -2.43 | 24.6 K | 176.88 K | |
| XTC | Exco Tech | 5.8383 | -0.0555 | -0.94 | 27.9 K | 162.89 K | |
| ACQ | Autocanada Inc | 17.43 | -0.51 | -2.84 | 9.35 K | 162.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNCRY | UniCredit S.p.A. | 26.06 | 123.94 B | -0.15 | -0.57 | 13.43 M | 350.06 M |
| TCEHY | Tencent Holdings Limited | 61.61 | 454.01 B | -1.66 | -2.62 | 3.03 M | 186.41 M |
| BYDDY | BYD Company Limited | 95.82 | 83.15 B | -6.73 | -6.56 | 666.8 K | 63.89 M |
| LKNCY | Luckin Coffee Inc | 29.75 | 9.39 B | -0.20 | -0.67 | 1.98 M | 58.86 M |
| XIACY | Xiaomi Corporation | 33.54 | 92.59 B | -2.51 | -6.96 | 1.71 M | 57.51 M |
| FNMA | Federal National Mortgage Association | 6.40 | 6.44 B | -0.15 | -2.29 | 6.84 M | 43.76 M |
| NTDOY | Nintendo Co. Ltd | 18.58 | 59.44 B | -0.21 | -1.12 | 1.52 M | 28.17 M |
| SMCAY | SMC Corporation | 18.06 | 24.39 B | -0.17 | -0.93 | 1.51 M | 27.35 M |
| VLVLY | AB Volvo (publ) | 30.738 | 63.73 B | -0.612 | -1.95 | 673.2 K | 20.69 M |
| MPNGY | Meituan ADR | 41.84 | 58.29 B | -1.59 | -3.66 | 489.2 K | 20.47 M |
| FMCC | Federal Home Loan Mortgage Corporation | 5.49 | 3.26 B | -0.12 | -2.14 | 3.71 M | 20.37 M |
| DTEGF | Deutsche Telekom AG | 35.32 | 139.72 B | -0.38 | -1.06 | 553.9 K | 19.56 M |
| PROSY | Prosus N.V | 8.69 | 81.93 B | -0.19 | -2.14 | 2.03 M | 17.63 M |
| BXBLY | Brambles Limited | 26.13 | 19.88 B | -0.49 | -1.84 | 669.9 K | 17.5 M |
| SBGSY | Schneider Electric S.E | 48.25 | 157.18 B | -0.37 | -0.76 | 353.7 K | 17.07 M |
| BDORY | Banco do Brasil S.A | 4.75 | 17.13 B | -0.17 | -3.46 | 3.17 M | 15.04 M |
| ATEYY | Advantest Corporation | 55.78 | 161.5 B | -1.15 | -2.02 | 264.6 K | 14.76 M |
| WTKWY | Wolters Kluwer N.V | 153.00 | 21.21 B | -2.11 | -1.36 | 78.9 K | 12.07 M |
| BYDDF | BYD Company Limited | 47.95 | 83.75 B | -3.42 | -6.66 | 228.5 K | 10.96 M |
| BNPQY | BNP Paribas SA | 37.63 | 106.38 B | -0.22 | -0.58 | 279.4 K | 10.51 M |
| IVPAF | Ivanhoe Mines Ltd | 9.48 | 9.06 B | -0.172 | -1.78 | 1.07 M | 10.12 M |
| AAGIY | AIA Group Limited | 30.72 | 99.4 B | -0.35 | -1.13 | 322 K | 9.89 M |
| PROSF | Prosus N.V | 43.60 | 80.57 B | -0.41 | -0.93 | 225.9 K | 9.85 M |
| HTHIY | Hitachi Ltd | 25.16 | 140.84 B | -0.48 | -1.87 | 389.7 K | 9.8 M |
| SFTBY | SoftBank Group Corp | 27.67 | 152.96 B | -0.54 | -1.91 | 351.1 K | 9.71 M |
| ELEEF | Element Fleet Management Corp | 19.8835 | 6.21 B | -0.2065 | -1.03 | 460.5 K | 9.16 M |
| CGEMY | Capgemini SE | 30.82 | 23.42 B | -0.23 | -0.74 | 270.9 K | 8.35 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.15 | 150.61 B | -2.822 | -10.46 | 307.6 K | 7.43 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.88 | 158.48 B | -0.14 | -1.16 | 582.6 K | 6.92 M |
| FNMAS | Federal National Mortgage Association | 11.546 | 15.81 B | -0.154 | -1.32 | 560.22 K | 6.47 M |
| MITSY | Mitsui & Co. Ltd | 373.93 | 89.12 B | -3.47 | -0.92 | 15.8 K | 5.91 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.20 | 89.22 B | -0.30 | -1.22 | 224.7 K | 5.44 M |
| ITOCY | ITOCHU Corporation | 88.79 | 99.3 B | -0.65 | -0.73 | 60.8 K | 5.4 M |
| RNECY | Renesas Electronics Corporation | 8.32 | 32.79 B | -0.06 | -0.72 | 617.7 K | 5.14 M |
| BABAF | Alibaba Group Holding Ltd | 16.01 | 250.07 B | -1.94 | -10.81 | 320.5 K | 5.13 M |
| RCBC | River City Bank | 339.01 | 818.7 M | -8.99 | -2.58 | 14.9 K | 5.05 M |
| DBSDY | DBS Group Holdings Ltd | 136.57 | 157.59 B | -0.94 | -0.68 | 36.5 K | 4.98 M |
| BKRIY | Bank of Ireland Group plc | 11.68 | 19.15 B | -0.21 | -1.77 | 405.5 K | 4.74 M |
| SCGLY | Société Générale Société anonyme | 8.16 | 49.82 B | -0.06 | -0.73 | 577.9 K | 4.72 M |
| ESLOY | EssilorLuxottica Société anonyme | 148.24 | 94.46 B | -1.09 | -0.73 | 30.9 K | 4.58 M |
| CDNAF | Canadian Tire Corporation Limited | 98.18 | 7.66 B | -1.54 | -1.54 | 45.7 K | 4.49 M |
| MIELY | Mitsubishi Electric Corporation | 30.89 | 61.4 B | -0.40 | -1.28 | 145 K | 4.48 M |
| FSUGY | Fortescue Metals Group Limited | 21.10 | 30.65 B | -0.80 | -3.65 | 177.5 K | 3.75 M |
| BMBLF | Brambles Limited | 12.49 | 19.94 B | -0.15 | -1.19 | 293.9 K | 3.67 M |
| HOCPY | HOYA Corporation | 117.49 | 51.96 B | -0.76 | -0.64 | 31 K | 3.64 M |
| EVVTY | Evolution AB (publ) | 76.43 | 15.51 B | -1.44 | -1.85 | 46.8 K | 3.58 M |
| KXSCF | Kinaxis Inc | 108.534 | 3.74 B | -3.108 | -2.78 | 32.8 K | 3.56 M |
| ONEXF | Onex Corporation | 73.52 | 5.82 B | -0.69 | -0.93 | 46.9 K | 3.45 M |
| PPRUY | Kering SA | 27.97 | 24.63 B | -0.21 | -0.75 | 121.8 K | 3.41 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.53 | 71.64 B | -0.10 | -1.16 | 397.6 K | 3.39 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.25 | 7.87 B | -0.24 | -2.09 | 297.5 K | 3.35 M |
| FANUY | Fanuc Corporation | 14.40 | 32.76 B | -0.28 | -1.91 | 231.5 K | 3.33 M |
| ALIZY | Allianz SE | 34.20 | 186.99 B | -0.51 | -1.47 | 97.2 K | 3.32 M |
| MQBKY | Macquarie Group Limited | 140.49 | 67.54 B | -5.59 | -3.83 | 23.5 K | 3.3 M |
| SWDBY | Swedbank AB (publ) | 23.88 | 44.9 B | -0.32 | -1.32 | 134.6 K | 3.21 M |
| PRMRF | Paramount Resources Ltd | 11.42 | 3.5 B | -0.29 | -2.48 | 270.6 K | 3.09 M |
| TGOPY | 3i Group plc | 25.12 | 34.52 B | -0.179 | -0.71 | 120.8 K | 3.03 M |
| FJTSY | Fujitsu Limited | 19.15 | 38.16 B | -0.25 | -1.29 | 156.3 K | 2.99 M |
| ACDVF | Air Canada | 11.564 | 3.81 B | -0.066 | -0.57 | 256.9 K | 2.97 M |
| AXAHY | AXA SA | 38.70 | 97.22 B | -0.62 | -1.58 | 76.7 K | 2.97 M |
| NPSNY | Naspers Limited | 47.70 | 31.27 B | -2.16 | -4.33 | 58.8 K | 2.8 M |
| GTBIF | Green Thumb Industries Inc | 6.95 | 1.4 B | -0.25 | -3.47 | 392.63 K | 2.73 M |
| CHEOY | Cochlear Limited | 80.82 | 6.42 B | -0.65 | -0.8 | 32.1 K | 2.59 M |
| TMTNF | Toromont Industries Ltd | 83.90 | 12.18 B | -0.91 | -1.07 | 30.6 K | 2.57 M |
| PUBGY | Publicis Groupe S.A | 24.84 | 28.22 B | -0.32 | -1.27 | 100.4 K | 2.49 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.88 | 118.51 B | -0.37 | -3.02 | 204.6 K | 2.43 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.12 | 60.44 B | -1.08 | -2.34 | 53.3 K | 2.4 M |
| MITEY | Mitsubishi Estate Co. Ltd | 14.67 | 28.91 B | -0.13 | -0.88 | 163.6 K | 2.4 M |
| DSCSY | Disco Corporation | 25.26 | 33.87 B | -1.80 | -6.65 | 92.8 K | 2.34 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.20 | 98.02 B | -0.38 | -1.49 | 92.4 K | 2.33 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.31 | 166.7 B | -0.27 | -0.91 | 79.4 K | 2.33 M |
| KDDIY | KDDI Corporation | 16.29 | 66.07 B | -0.09 | -0.55 | 141.8 K | 2.31 M |
| ENGIY | ENGIE SA | 17.93 | 66.21 B | -0.16 | -0.88 | 125.2 K | 2.24 M |
| LUGDF | Lundin Gold Inc | 27.53 | 14.8 B | -0.29 | -1.04 | 81.4 K | 2.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.51 | 45.77 B | -0.65 | -2.39 | 83.8 K | 2.22 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.02 | 70.83 B | -0.31 | -1.22 | 87.4 K | 2.19 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.55 | 22.09 B | -0.44 | -4 | 203.9 K | 2.15 M |
| KMTUY | Komatsu Ltd | 29.95 | 34.76 B | -0.70 | -2.28 | 71.1 K | 2.13 M |
| VDMCY | Vodacom Group Limited | 6.22 | 18.97 B | -0.13 | -2.05 | 334.5 K | 2.08 M |
| SSUMY | Sumitomo Corporation | 22.49 | 50.23 B | -0.41 | -1.79 | 90.3 K | 2.03 M |
| CSCCF | Capstone Copper Corp. | 5.47 | 6.1 B | -0.32 | -5.53 | 365.7 K | 2 M |
| KBCSY | KBC Group NV | 43.21 | 50.86 B | -0.41 | -0.94 | 44.2 K | 1.91 M |
| TTNDY | Techtronic Industries Company Limited | 70.15 | 31.41 B | -0.44 | -0.62 | 27.2 K | 1.91 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 714.00 | 223.36 B | -5.00 | -0.7 | 2.67 K | 1.91 M |
| NFYEF | NFI Group Inc | 8.01 | 2.19 B | -0.17 | -2.08 | 236.6 K | 1.9 M |
| SMPNY | Sompo Holdings Inc | 14.95 | 39.59 B | -0.11 | -0.73 | 126.7 K | 1.89 M |
| FINGF | Finning International Inc | 29.30 | 9.13 B | -0.95 | -3.14 | 63.6 K | 1.86 M |
| CLPBY | Coloplast A/S | 10.60 | 16.65 B | -0.14 | -1.3 | 172.3 K | 1.83 M |
| KYCCF | Keyence Corporation | 393.05 | 114.23 B | -7.38 | -1.84 | 4.6 K | 1.81 M |
| MLFNF | Maple Leaf Foods Inc | 17.49 | 2.45 B | -0.30 | -1.69 | 100.8 K | 1.76 M |
| LGRDY | Legrand SA | 21.84 | 39.07 B | -0.12 | -0.55 | 80.1 K | 1.75 M |
| LSRCY | Lasertec Corporation | 18.00 | 22.67 B | -0.79 | -4.2 | 96.7 K | 1.74 M |
| CPPTL | CPPTL | 12.75 | -0.25 | -1.92 | 130.39 K | 1.66 M | |
| SVNLY | Svenska Handelsbanken AB (publ) | 6.22 | 31.15 B | -0.07 | -1.11 | 257.1 K | 1.6 M |
| VWDRY | Vestas Wind Systems A/S | 4.64 | 28.39 B | -0.05 | -1.07 | 344 K | 1.6 M |
| UPMMY | UPM-Kymmene Oyj | 29.16 | 12.99 B | -0.35 | -1.19 | 54 K | 1.57 M |
| NSANY | Nissan Motor Co. Ltd | 5.72 | 5.91 B | -0.14 | -2.39 | 269.9 K | 1.54 M |
| BRDCY | Bridgestone Corporation | 19.45 | 31.32 B | -0.25 | -1.27 | 77.8 K | 1.51 M |
| XIACF | Xiaomi Corporation | 6.72 | 91.1 B | -0.54 | -7.44 | 224.6 K | 1.51 M |
| SMECF | SMC Corporation | 358.96 | 24.07 B | -4.19 | -1.15 | 4.2 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 10.75 | -0.50 | -4.44 | 140.21 M | 1.51 B | |
| LMN | Lumine Group Inc. | 36.88 | -0.67 | -1.78 | 79.7 K | 2.94 M | |
| ZDC | Zedcor Inc | 3.05 | -0.08 | -2.56 | 266.2 K | 811.91 K | |
| PVF-UN | Partners Value Investments LP | 148.00 | -1.00 | -0.67 | 4.6 K | 680.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 73.80 | -14.85 | -16.75 | 4.52 K | 333.72 K | |
| MKO | Mako Mining Corp | 3.83 | -0.02 | -0.52 | 25.1 K | 96.13 K | |
| HDRO | Primary Hydrogen Corp. | 5.20 | -0.10 | -1.89 | 8.87 K | 46.12 K | |
| PTF | Pender Growth Fund Inc | 10.23 | -0.12 | -1.16 | 3.3 K | 33.76 K | |
| DE | Decisive Dividend Corporation | 5.6432 | -0.0597 | -1.05 | 4.46 K | 25.15 K | |
| SGML | Sigma Lithium Corporation | 16.35 | -0.60 | -3.54 | 1.5 K | 24.53 K | |
| TNX | TenX Protocols Inc. | 317.3258 | -4.05 | -1.26 | 0 | 0 |