Losers for 7 May 2025 from 00:00:00 until 23:59:59
Losers for 7 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.81 | 630.55 B | -0.12 | -2.02 | 1.51 M |
| CQP | Cheniere Energy Partners LP | 55.3229 | 31.14 B | -0.499 | -0.89 | 285.71 K |
| PHYS | Sprott Physical Gold Trust | 25.76 | 16.44 B | -0.38 | -1.45 | 4.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.88 | 15.89 B | -0.30 | -2.68 | 48.14 M |
| EQX | Equinox Gold Corp | 6.8236 | 10.2 B | -0.07 | -1.02 | 12.43 M |
| BTG | B2Gold Corp | 3.0337 | 6.26 B | -0.0883 | -2.83 | 56.08 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 4.6 B | -0.86 | -3.12 | 300 |
| ORLA | Orla Mining | 11.324 | 4.5 B | -0.4194 | -3.57 | 995.6 K |
| SEB | Seaboard Corporation | 2508.6118 | 4.46 B | -13.3452 | -0.53 | 1.3 K |
| NG | Novagold Resources Inc | 3.91 | 3.51 B | -0.30 | -7.13 | 10.26 M |
| LEU | Centrus Energy Corp | 72.50 | 3.4 B | -1.96 | -2.63 | 693.4 K |
| PRK | Park National Corp | 152.3216 | 3.03 B | -2.3287 | -1.51 | 50.7 K |
| SVM | Silvercorp Metals Inc | 3.7223 | 2.87 B | -0.1095 | -2.86 | 5.94 M |
| OGCP | Empire State Realty Op LP Se | 6.9715 | 1.6 B | -0.4406 | -5.94 | 1.38 K |
| REPX | Riley Exploration Permian Inc | 23.831 | 818.15 M | -0.4502 | -1.85 | 110.6 K |
| ELA | Envela Corp | 6.42 | 645.24 M | -0.22 | -3.31 | 23.9 K |
| CTGO | Contango Ore Inc | 13.98 | 637.58 M | -0.30 | -2.1 | 57.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 614.85 M | -0.06 | -1.92 | 175.5 K |
| IDR | Idaho Strategic Resources | 15.99 | 579.69 M | -0.70 | -4.19 | 181.51 K |
| MPTI | M-Tron Industries Inc | 56.05 | 334.88 M | -0.87 | -1.53 | 40.51 K |
| ELMD | Electromed Inc | 21.99 | 316.63 M | -0.39 | -1.74 | 51.4 K |
| BKTI | Bk Technologies Inc | 42.41 | 314.51 M | -1.58 | -3.59 | 24.5 K |
| SEG | Seaport Entertainment Group Inc | 18.83 | 296.36 M | -0.34 | -1.77 | 62.3 K |
| CIX | Compx International Inc | 23.8459 | 277.02 M | -0.5338 | -2.19 | 1.73 K |
| EVI | Evi Industries Inc | 16.3014 | 221.48 M | -0.2773 | -1.67 | 11.5 K |
| NEN | New England Realty Associates | 75.4482 | 205.67 M | -0.84 | -1.1 | 1.1 K |
| PED | Pedevco Corp | 10.62 | 202.85 M | -0.38 | -3.45 | 5.45 K |
| MRT | Marti Technologies Inc | 3.14 | 172.68 M | -0.19 | -5.71 | 12.28 K |
| EPM | Evolution Petroleum Corp | 3.6754 | 168 M | -0.027 | -0.73 | 264.2 K |
| COE | 51Talk Online Education Group | 19.195 | 165.2 M | -0.285 | -1.46 | 15 K |
| LPA | Logistic Properties of The Americas | 6.12 | 104.34 M | -0.47 | -7.13 | 28.5 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 84.03 M | -0.03 | -0.72 | 18.61 K |
| DIT | Amcon Distributing Company | 115.2156 | 80.72 M | -1.2389 | -1.06 | 500 |
| IOR | Income Opportunity Realty Trust | 17.80 | 73.19 M | -0.40 | -2.2 | 3.6 K |
| AREN | The Arena Group Holdings Inc | 5.10 | 71.88 M | -0.13 | -2.49 | 108.4 K |
| DXR | Daxor Corp | 7.47 | 63.81 M | -0.105 | -1.39 | 2.2 K |
| APT | Alpha Pro Tech | 4.48 | 63.34 M | -0.09 | -1.97 | 7.9 K |
| CVU | CPI Aerostructures | 3.34 | 55.48 M | -0.04 | -1.18 | 22.36 K |
| AXIL | Axil Brands Inc | 6.6118 | 48.68 M | -0.0782 | -1.17 | 2.67 K |
| COHN | Cohen & CO Inc | 7.2137 | 26.02 M | -0.1829 | -2.47 | 2.49 K |
| CVM | Cel-Sci Corp | 7.20 | 24.93 M | -0.30 | -4 | 18.47 K |
| SER | Serina Therapeutics Inc | 5.75 | 22.5 M | -0.05 | -0.86 | 1.4 K |
| CVR | Chicago Rivet & Machine Company | 10.5218 | 9.2 M | -1.3264 | -11.19 | 22.7 K |
| CLDI | Calidi Biotherapeutics Inc | 5.172 | 2.78 M | -0.048 | -0.92 | 22.69 K |
| OGEN | Oragenics Inc | 5.10 | 2.57 M | -0.30 | -5.56 | 11.29 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.152 | -0.268 | -1.45 | 5.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 33.0435 | -0.3022 | -0.91 | 177.5 K | |
| KAU24382-USD | Kinesis Gold | 108.6617 | -0.5649 | -0.52 | 64.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 11.52 | 62.27 M | -0.98 | -7.84 | 2.63 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 788.055 | -7.155 | -0.9 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.87 | 5.33 B | -6.31 | -5.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 150.8569 | 4.81 T | -11.8091 | -7.26 | 127.49 M |
| GOOG | Alphabet Inc Class C | 152.2736 | 4.76 T | -12.3573 | -7.51 | 78.73 M |
| AAPL | Apple Inc | 195.3984 | 4.37 T | -2.2502 | -1.14 | 68.54 M |
| TMUS | T-Mobile US | 247.0391 | 206.32 B | -2.4974 | -1 | 4.04 M |
| VZ | Verizon Communications Inc | 41.1191 | 195.25 B | -0.2436 | -0.59 | 12.83 M |
| OPGN | Opgen Inc | 4.98 | 164.28 B | -0.17 | -3.3 | 13.3 K |
| CRWD | Crowdstrike Holdings Inc | 422.52 | 157.51 B | -20.69 | -4.67 | 6.67 M |
| MRVL | Marvell Technology Inc | 56.1863 | 147.91 B | -4.8992 | -8.02 | 40.38 M |
| PDD | Pinduoduo Inc ADR | 109.39 | 135.18 B | -1.93 | -1.73 | 5.6 M |
| VRTX | Vertex Pharmaceutic | 434.82 | 110.81 B | -15.21 | -3.38 | 4 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.0521 | 104.32 B | -0.8426 | -1.66 | 2.13 M |
| CEG | Constellation Energy Corp | 266.7678 | 94.92 B | -5.6712 | -2.08 | 5.17 M |
| ORLY | O'Reilly Automotive | 91.8731 | 76.03 B | -0.57 | -0.62 | 5.08 M |
| NTES | Netease Inc ADR | 103.9878 | 72.5 B | -2.4317 | -2.29 | 773 K |
| DASH | Doordash Inc Cl A | 176.99 | 68.43 B | -13.12 | -6.9 | 8.63 M |
| FANG | Diamondback Energy | 126.1281 | 57.84 B | -2.346 | -1.83 | 2.55 M |
| CRWV | CoreWeave, Inc. | 53.60 | 54.81 B | -0.695 | -1.28 | 5.98 M |
| EBAY | Ebay Inc | 68.7913 | 50.81 B | -0.5916 | -0.85 | 4.2 M |
| BIDU | Baidu Inc ADR | 86.70 | 46.86 B | -4.53 | -4.97 | 5.23 M |
| TTWO | Take-Two Interacti | 226.34 | 44.84 B | -5.50 | -2.37 | 2.79 M |
| JD | Jd.com Inc ADR | 33.82 | 42.68 B | -0.24 | -0.7 | 6.93 M |
| VOD | Vodafone Grp Plc ADR | 8.9725 | 34.54 B | -0.2577 | -2.79 | 20.96 M |
| ONC | BeiGene, Ltd. | 232.25 | 30.41 B | -9.50 | -3.93 | 677.2 K |
| FISV | Fiserv Inc | 182.19 | 30.3 B | -2.76 | -1.49 | 3.48 M |
| SYM | Symbotic Inc | 22.46 | 28.4 B | -0.49 | -2.14 | 1.29 M |
| KHC | Kraft Heinz Company | 26.5359 | 27.69 B | -0.1598 | -0.6 | 8.77 M |
| PAAS | Pan Amer Silver Corp | 24.215 | 23.25 B | -0.4632 | -1.88 | 3.9 M |
| TEAM | Atlassian | 205.71 | 22.7 B | -2.18 | -1.05 | 2.2 M |
| BNTX | Biontech Se ADR | 92.80 | 22.47 B | -1.94 | -2.05 | 1.05 M |
| SBAC | SBA Communications | 235.0616 | 21.57 B | -2.465 | -1.04 | 860.6 K |
| WWD | Woodward Inc | 193.3609 | 20.82 B | -1.8619 | -0.95 | 328.33 K |
| CHRW | C.H. Robinson Ww | 85.9111 | 20.01 B | -0.7655 | -0.88 | 1.59 M |
| ENTG | Entegris Inc | 78.1552 | 19.37 B | -4.6261 | -5.59 | 9.25 M |
| RGLD | Royal Gold Inc | 181.0653 | 19.2 B | -1.8637 | -1.02 | 644.7 K |
| MRNA | Moderna Inc | 24.06 | 19.09 B | -0.37 | -1.51 | 10.79 M |
| SMCI | Super Micro Computer | 32.48 | 18.55 B | -0.46 | -1.4 | 58.62 M |
| FUTU | Futu Holdings Ltd ADR | 101.68 | 18.46 B | -1.18 | -1.15 | 1.93 M |
| ROKU | Roku Inc | 59.89 | 18.34 B | -0.40 | -0.66 | 3.32 M |
| WMG | Warner Music Group Corp Cl A | 29.3297 | 18.03 B | -0.4971 | -1.67 | 3.96 M |
| PR | Permian Resources Corp | 11.4167 | 18.02 B | -0.0768 | -0.67 | 17.13 M |
| RIVN | Rivian Automotive Inc | 12.72 | 17.93 B | -0.78 | -5.78 | 56.93 M |
| VNOM | Viper Energy LP | 37.2657 | 17.63 B | -0.5872 | -1.55 | 1.88 M |
| SSNC | SS&C Technologies | 75.7346 | 16.19 B | -1.2142 | -1.58 | 2.56 M |
| TLN | Talen Energy Corporation | 231.31 | 14.81 B | -3.41 | -1.45 | 1.42 M |
| ASND | Ascendis Pharma ADR | 160.99 | 14.68 B | -1.85 | -1.14 | 551.06 K |
| JAZZ | Jazz Pharma Plc | 101.44 | 14.4 B | -9.73 | -8.75 | 3.08 M |
| APA | Apa Corp | 14.9606 | 14.19 B | -0.2416 | -1.59 | 8.3 M |
| HTHT | Huazhu Group Ltd ADR | 34.8168 | 14 B | -0.783 | -2.2 | 998.75 K |
| BBIO | Bridgebio Pharma Inc | 35.82 | 12.79 B | -1.12 | -3.03 | 3.73 M |
| GH | Guardant Health Inc | 39.74 | 12.68 B | -2.19 | -5.22 | 3.55 M |
| AXSM | Axsome Thera | 110.86 | 11.75 B | -1.30 | -1.16 | 758.9 K |
| VICR | Vicor Cp | 41.11 | 11.35 B | -0.25 | -0.6 | 220.38 K |
| AAON | Aaon Inc | 95.2702 | 10.97 B | -1.7221 | -1.78 | 1.13 M |
| HUT | Hut 8 Mining Corp | 12.66 | 10.83 B | -0.10 | -0.78 | 5.09 M |
| WULF | Terawulf Inc | 3.05 | 10.41 B | -0.07 | -2.24 | 27.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 468.7393 | 10.24 B | -2.7632 | -0.59 | 493.5 K |
| CYTK | Cytokinetics | 33.04 | 10.21 B | -0.93 | -2.74 | 3.79 M |
| FCFS | First Cash Fin Svcs | 132.0009 | 9.86 B | -0.7419 | -0.56 | 282.75 K |
| CTRE | Caretrust REIT Inc | 27.999 | 9.81 B | -0.2977 | -1.05 | 1.47 M |
| POWL | Powell Inds Inc | 174.2093 | 9.72 B | -15.2314 | -8.04 | 690.13 K |
| BMRN | Biomarin Pharmaceuticals | 59.32 | 9.6 B | -0.32 | -0.54 | 1.3 M |
| MASI | Masimo Corp | 150.11 | 9.36 B | -11.36 | -7.04 | 1.8 M |
| SSB | South State Cp | 85.0953 | 9.07 B | -0.8582 | -1 | 701.1 K |
| ABVX | Abivax Sa ADR | 6.625 | 9 B | -0.125 | -1.85 | 52.5 K |
| SIRI | Sirius XM Holdings | 20.1097 | 8.78 B | -0.3042 | -1.49 | 4.1 M |
| KRYS | Krystal Biotech Inc | 136.80 | 8.67 B | -2.67 | -1.91 | 712.61 K |
| CHRD | Chord Energy Corp | 85.6347 | 8.42 B | -0.4465 | -0.52 | 1.25 M |
| GDS | Gds Holdings Ltd ADR | 26.19 | 8.36 B | -1.87 | -6.66 | 1.5 M |
| SFM | Sprouts Farmers Mark | 167.69 | 8.31 B | -1.76 | -1.04 | 1.8 M |
| BILI | Bilibili Inc ADR | 17.58 | 8.18 B | -0.70 | -3.83 | 2.66 M |
| CRUS | Cirrus Logic Inc | 96.66 | 8.18 B | -2.06 | -2.09 | 1.5 M |
| WFRD | Weatherford International Plc | 42.4721 | 7.99 B | -0.6811 | -1.58 | 1.38 M |
| NUVL | Nuvalent Inc Cl A | 66.72 | 7.89 B | -1.47 | -2.16 | 1.14 M |
| CIFR | Cipher Mining Inc | 3.02 | 7.82 B | -0.02 | -0.66 | 17.9 M |
| ALGM | Allegro Microsystems Inc | 18.69 | 7.66 B | -0.27 | -1.42 | 7.87 M |
| VLY | Valley National Bancorp | 8.3293 | 7.24 B | -0.0959 | -1.14 | 6.48 M |
| PCVX | Vaxcyte Inc | 29.00 | 6.99 B | -0.24 | -0.82 | 2.93 M |
| IDCC | Interdigital Inc | 211.0569 | 6.82 B | -1.7876 | -0.84 | 320.36 K |
| DOX | Amdocs Ltd Ord | 86.9054 | 6.7 B | -1.0993 | -1.25 | 1.26 M |
| MIDD | Middleby Corp | 131.63 | 6.53 B | -3.75 | -2.77 | 1.88 M |
| ROAD | Construction Partners Inc Cl A | 89.93 | 6.5 B | -1.23 | -1.35 | 671.44 K |
| BZ | Kanzhun Ltd ADR | 15.7889 | 6.44 B | -0.5363 | -3.29 | 1.87 M |
| CPB | Campbell Soup Company | 33.3316 | 6.06 B | -0.2078 | -0.62 | 2.26 M |
| LNTH | Lantheus Holdings | 80.49 | 6.06 B | -24.35 | -23.23 | 7.21 M |
| PCTY | Paylocity Hld Corp | 183.60 | 6.05 B | -3.38 | -1.81 | 573.86 K |
| APGE | Apogee Therapeutics Inc | 35.24 | 5.93 B | -0.33 | -0.93 | 702.2 K |
| RGEN | Repligen Cp | 126.88 | 5.88 B | -3.52 | -2.7 | 1.38 M |
| CACC | Credit Acceptance | 484.70 | 5.81 B | -12.29 | -2.47 | 165.09 K |
| GLNG | Golar Lng Ltd | 38.083 | 5.78 B | -1.0549 | -2.7 | 1.46 M |
| MRCY | Mercury Sys Inc | 47.95 | 5.61 B | -2.46 | -4.88 | 963.23 K |
| RGTI | Rigetti Computing Inc | 9.25 | 5.52 B | -0.535 | -5.47 | 21.81 M |
| BGC | Bgc Partners Cl A | 9.2304 | 5.47 B | -0.1784 | -1.9 | 4.64 M |
| CENX | Century Aluminum C | 15.82 | 5.44 B | -0.63 | -3.83 | 2.15 M |
| LUNR | Intuitive Machines Inc | 8.93 | 5.37 B | -0.045 | -0.5 | 3.1 M |
| RUSHA | Rush Entpr Cl A | 47.1417 | 5.34 B | -0.2466 | -0.52 | 388 K |
| APLS | Apellis Pharmaceuticals Inc | 17.99 | 5.25 B | -1.13 | -5.91 | 7.68 M |
| LBTYB | Liberty Global Ord B | 9.20 | 5.24 B | -0.30 | -3.16 | 1.7 K |
| KLIC | Kulicke and Soffa | 30.2832 | 5.2 B | -0.8736 | -2.8 | 1.69 M |
| IEP | Icahn Enterprises | 6.6358 | 5.13 B | -0.2941 | -4.24 | 864.9 K |
| LYFT | Lyft Inc Class A | 12.59 | 5.08 B | -0.30 | -2.33 | 15.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 383.2921 | 355.2 B | -3.3814 | -0.87 | 8.52 M |
| BABA | Alibaba Group Holding ADR | 122.2571 | 319.7 B | -4.395 | -3.47 | 15.98 M |
| HSBC | HSBC Holdings Plc ADR | 53.473 | 309.11 B | -0.323 | -0.6 | 1.46 M |
| BML-PH | Bank of America Corporation | 20.2819 | 262.22 B | -0.1465 | -0.72 | 3.72 K |
| BML-PG | Bank of America Corporation | 20.185 | 260.07 B | -0.4976 | -2.41 | 1.27 K |
| TM | Toyota Motor Corp Ltd | 188.90 | 244.21 B | -3.53 | -1.83 | 302.9 K |
| RTX | Raytheon Technologies | 126.2971 | 236.95 B | -0.6538 | -0.52 | 4.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.933 | 216.61 B | -0.0974 | -0.81 | 3.34 M |
| BHP | BHP Billiton Ltd ADR | 46.424 | 213.44 B | -0.4415 | -0.94 | 2.4 M |
| TD | Toronto Dominion Bank | 60.8959 | 181.72 B | -0.3087 | -0.5 | 1.29 M |
| ANET | Arista Networks Inc | 86.45 | 178.44 B | -4.32 | -4.76 | 17.85 M |
| UBER | Uber Technologies Inc | 83.65 | 152.83 B | -2.18 | -2.54 | 49.24 M |
| DE | Deere & Company | 466.2888 | 152.47 B | -2.8625 | -0.61 | 1.01 M |
| SCCO | Southern Copper Corp | 83.5645 | 143.42 B | -2.9237 | -3.38 | 1.36 M |
| SONY | Sony Group Corp ADR | 24.1355 | 134.17 B | -0.2025 | -0.83 | 4.85 M |
| BP | BP Plc ADR | 26.5689 | 117.65 B | -0.2551 | -0.95 | 10.02 M |
| NEM | Newmont Mining Corp | 53.2928 | 117.27 B | -0.612 | -1.14 | 11.14 M |
| GSK | Glaxosmithkline Plc ADR | 35.7421 | 100.9 B | -0.3173 | -0.88 | 5.03 M |
| EQNR | Equinor ASA ADR | 21.6264 | 98.83 B | -0.3591 | -1.63 | 3.63 M |
| AEM | Agnico-Eagle Mines Ltd | 116.111 | 89.61 B | -1.8115 | -1.54 | 3.16 M |
| FCX | Freeport-Mcmoran Inc | 36.675 | 86.97 B | -0.8917 | -2.37 | 11.88 M |
| ING | ING Groep N.V. ADR | 19.6154 | 84.73 B | -0.1367 | -0.69 | 1.99 M |
| E | Eni S.P.A. ADR | 26.8995 | 82.9 B | -0.1885 | -0.7 | 211.3 K |
| AMT | American Tower Corp | 211.6778 | 82.59 B | -4.1662 | -1.93 | 3.57 M |
| SU | Suncor Energy Inc | 32.6614 | 82.33 B | -1.1156 | -3.3 | 14.76 M |
| BCS | Barclays Plc ADR | 15.6333 | 78.19 B | -0.1569 | -0.99 | 12.56 M |
| USB-PH | U.S. Bancorp | 21.58 | 77.56 B | -0.1205 | -0.56 | 108.35 K |
| EOG | Eog Resources | 105.0639 | 76.16 B | -0.7298 | -0.69 | 4.01 M |
| VALE | Vale S.A. ADR | 9.22 | 69.53 B | -0.09 | -0.97 | 20.66 M |
| CRH | CRH Plc ADR | 90.5272 | 69.09 B | -2.10 | -2.27 | 8.99 M |
| MS-PA | Morgan Stanley | 21.94 | 68 B | -0.13 | -0.59 | 42.05 K |
| TDG | Transdigm Group Inc | 1287.3885 | 66.13 B | -8.4723 | -0.65 | 385.3 K |
| APD | Air Products and Chemicals | 257.6965 | 65.31 B | -2.9313 | -1.12 | 1.38 M |
| NWG | Natwest Group Plc ADR | 12.0421 | 60.82 B | -0.066 | -0.55 | 5.15 M |
| NU | Nu Holdings Ltd Class A | 12.37 | 59.74 B | -0.07 | -0.56 | 48.45 M |
| OXY | Occidental Petroleum Corp | 38.183 | 59.38 B | -0.2643 | -0.69 | 12.67 M |
| CVE | Cenovus Energy Inc | 11.3805 | 58.87 B | -0.0774 | -0.68 | 16.96 M |
| WPM | Wheaton Precious Metals | 84.3587 | 58.8 B | -0.8144 | -0.96 | 1.7 M |
| TFC | Truist Financial Corp | 36.546 | 58.62 B | -0.2455 | -0.67 | 10.08 M |
| DVN | Devon Energy Corp | 29.5253 | 57.28 B | -0.2925 | -0.98 | 13.9 M |
| MPLX | Mplx LP | 44.6507 | 56.26 B | -0.4895 | -1.08 | 2.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4876 | 52.36 B | -0.1058 | -0.72 | 2.35 M |
| F | Ford Motor Company | 9.7777 | 51.92 B | -0.1522 | -1.53 | 116.89 M |
| NUE | Nucor Corp | 113.4297 | 51.58 B | -1.6746 | -1.45 | 2.93 M |
| TYHOY | Toyota Tsusho Corp | 10.165 | 47.93 B | -1.3725 | -11.9 | 6.88 K |
| AU | Anglogold Ashanti Ltd ADR | 41.7793 | 47.26 B | -0.373 | -0.88 | 2.32 M |
| MT | Arcelormittal ADR | 29.3664 | 47.05 B | -0.1669 | -0.57 | 1.04 M |
| VST | Vistra Energy Corp | 138.7905 | 46.11 B | -5.273 | -3.66 | 12.5 M |
| FNV | Franco Nev Corp | 168.9055 | 43.47 B | -1.5877 | -0.93 | 833.6 K |
| KR | Kroger Company | 70.9308 | 42.12 B | -0.5781 | -0.81 | 6 M |
| AIG | American International Group | 79.8943 | 41.55 B | -0.8216 | -1.02 | 3.33 M |
| IX | Orix Corp ADR | 19.6958 | 40.54 B | -0.2265 | -1.14 | 238.9 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.6061 | 40.43 B | -0.0371 | -0.8 | 1.26 M |
| CCI | Crown Castle International Corp | 100.034 | 39.25 B | -1.5948 | -1.57 | 5.26 M |
| ADM | Archer Daniels Midland | 46.2488 | 39 B | -0.425 | -0.91 | 4.62 M |
| HSY | Hershey Foods Corp | 163.6436 | 38.89 B | -1.3001 | -0.79 | 2.2 M |
| KB | KB Financial Group Inc ADR | 64.4739 | 36.78 B | -0.3414 | -0.53 | 175.79 K |
| GFI | Gold Fields Ltd ADR | 22.0855 | 36.26 B | -0.4423 | -1.96 | 3.56 M |
| PRU | Prudential Financial Inc | 96.1078 | 35.77 B | -0.6171 | -0.64 | 2.44 M |
| VMC | Vulcan Materials Company | 263.9688 | 34.56 B | -1.3901 | -0.52 | 638.03 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.4907 | 33.77 B | -0.733 | -1.74 | 227.6 K |
| KVUE | Kenvue Inc. | 22.1563 | 32.99 B | -0.441 | -1.95 | 36.33 M |
| HMC | Honda Motor Company ADR | 29.756 | 32.71 B | -0.4015 | -1.33 | 924.5 K |
| TS | Tenaris S.A. ADR | 31.4199 | 31.34 B | -0.4479 | -1.41 | 1.35 M |
| RDDT | Reddit Inc | 105.53 | 30.63 B | -4.46 | -4.05 | 9.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 35.5902 | 29.96 B | -0.3037 | -0.85 | 168.7 K |
| TECK | Teck Resources Ltd | 33.7062 | 29.51 B | -1.1007 | -3.16 | 2.93 M |
| DOW | Dow Inc | 26.6467 | 27.79 B | -0.3278 | -1.22 | 8.81 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.8118 | 26.92 B | -0.1066 | -1.8 | 14.83 K |
| PHG | Koninklijke Philips Electronics ADR | 22.9674 | 24.8 B | -0.1923 | -0.83 | 1.29 M |
| CTRA | Coterra Energy Inc | 21.8514 | 24.72 B | -0.319 | -1.44 | 11.37 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9504 | 24.45 B | -0.0838 | -1.19 | 1.14 M |
| AWK | American Water Works | 144.4451 | 24.38 B | -1.0925 | -0.75 | 1.04 M |
| BG | Bunge Ltd | 73.6277 | 24.18 B | -2.1924 | -2.89 | 3.27 M |
| BAP | Credicorp Ltd | 189.7591 | 24.12 B | -1.5255 | -0.8 | 331.3 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.3248 | 23.61 B | -0.2779 | -0.83 | 1.23 M |
| TSN | Tyson Foods | 53.2942 | 23.48 B | -0.5505 | -1.02 | 4.07 M |
| DG | Dollar General Corp | 91.473 | 23.39 B | -0.7582 | -0.82 | 2.19 M |
| LYB | Lyondellbasell Industries NV | 50.8964 | 23.36 B | -0.2563 | -0.5 | 3.23 M |
| PPG | PPG Industries | 103.3433 | 23.11 B | -1.7424 | -1.66 | 1.6 M |
| FIS | Fidelity National Information Services | 73.6159 | 22.42 B | -0.3705 | -0.5 | 5.01 M |
| BCE | BCE Inc | 20.1541 | 22.21 B | -0.3224 | -1.57 | 5.09 M |
| ALB | Albemarle Corp | 55.0929 | 20.73 B | -1.4053 | -2.49 | 2.9 M |
| DD | Du Pont De.Nemours Inc | 26.4686 | 19.94 B | -0.1967 | -0.74 | 4.57 M |
| BEKE | Ke Holdings Inc ADR | 19.2341 | 19.87 B | -0.9425 | -4.67 | 7.4 M |
| CF | Cf Industries Holdings | 78.8565 | 19.24 B | -1.2607 | -1.57 | 3.83 M |
| TU | Telus Corp | 13.8361 | 19.2 B | -0.2394 | -1.7 | 4.65 M |
| IFF | International Flavors & Fragrances | 71.8395 | 18.82 B | -5.4765 | -7.08 | 3.86 M |
| IONQ | Ionq Inc | 29.14 | 18.41 B | -0.28 | -0.95 | 9.02 M |
| CDE | Coeur Mining Inc | 5.73 | 18.1 B | -0.06 | -1.04 | 17.52 M |
| ZTO | Zto Express Cayman Inc ADR | 18.308 | 18.06 B | -0.2617 | -1.41 | 1.74 M |
| AMCR | Amcor Plc | 42.9978 | 17.33 B | -0.3303 | -0.76 | 9.8 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.5424 | 17.16 B | -0.4637 | -3.09 | 372.6 K |
| FLUT | Flutter Entertainment Plc | 242.36 | 16.89 B | -3.05 | -1.24 | 2.44 M |
| OVV | Ovintiv Inc | 32.9395 | 16.87 B | -0.7685 | -2.28 | 6.42 M |
| AA | Alcoa Corp | 24.1295 | 16.52 B | -0.445 | -1.81 | 5.3 M |
| RTO | Rentokil Initial Plc ADR | 23.35 | 16.21 B | -0.76 | -3.15 | 643.88 K |
| IP | International Paper Company | 42.2312 | 16.1 B | -0.4125 | -0.97 | 4.34 M |
| YUMC | Yum China Holdings Inc | 42.521 | 15.97 B | -0.274 | -0.64 | 1.63 M |
| WSO | Watsco Inc | 455.5708 | 15.93 B | -5.014 | -1.09 | 238.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GFR.TO | Greenfire Resources Ltd. | 5.42 | -0.83 | -13.28 | 112.6 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.93 | -0.56 | -8.63 | 4.32 M | |
| NG.TO | Novagold Res Inc | 5.41 | -0.39 | -6.72 | 903.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 8.40 | -0.55 | -6.15 | 38.4 K | |
| EXE.TO | Extendicare Inc | 13.3219 | -0.8369 | -5.91 | 447.2 K | |
| IMG.TO | Iamgold Corp | 9.60 | -0.58 | -5.7 | 4.36 M | |
| IVN.TO | Ivanhoe Mines Ltd | 12.98 | -0.78 | -5.67 | 4.31 M | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 28.0176 | -1.6411 | -5.53 | 0 | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 27.08 | -1.55 | -5.41 | 0 | |
| GTWO.TO | G2 Goldfields Inc | 3.20 | -0.18 | -5.33 | 423.5 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.56 | -1.51 | -5.19 | 99.77 K | |
| TA.TO | Transalta Corp | 11.6285 | -0.6302 | -5.14 | 4.37 M | |
| EDR.TO | Endeavour Silver Corp | 4.79 | -0.25 | -4.96 | 746.1 K | |
| IPCO.TO | International Petroleum Corp | 18.00 | -0.92 | -4.86 | 108.2 K | |
| ERO.TO | Ero Copper Corp | 18.52 | -0.94 | -4.83 | 460 K | |
| SOY.TO | Sunopta Inc | 6.27 | -0.31 | -4.71 | 65.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 5.32 | -0.22 | -3.97 | 28.4 K | |
| PSI.TO | Pason Systems Inc | 10.5172 | -0.4314 | -3.94 | 214.37 K | |
| PRN.TO | Profound Medical Corp | 6.59 | -0.26 | -3.8 | 18.8 K | |
| SEA.TO | Seabridge Gold Inc | 17.28 | -0.64 | -3.57 | 118.1 K | |
| BCT.TO | Briacell Therapeutics Corp | 45.50 | -1.60 | -3.4 | 2.34 K | |
| OLA.TO | Orla Mining Ltd | 15.6833 | -0.5395 | -3.33 | 382.5 K | |
| TXG.TO | Torex Gold Resources Inc | 45.2551 | -1.5333 | -3.28 | 268.37 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.31 | -0.28 | -3.26 | 1.26 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 11.02 | -0.36 | -3.16 | 283.5 K | |
| MUX.TO | Mcewen Mining Inc | 10.81 | -0.35 | -3.14 | 40.2 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 25.95 | -0.84 | -3.14 | 28.67 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.80 | -0.15 | -3.03 | 2.6 K | |
| AAUC.TO | Allied Gold Corporation | 17.46 | -0.54 | -3 | 251.87 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.80 | -0.24 | -2.99 | 3.26 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.6881 | -0.8985 | -2.94 | 500 | |
| VOXR.TO | Vox Royalty Corp | 4.3744 | -0.1283 | -2.85 | 6.2 K | |
| TNZ.TO | Tenaz Energy Corp | 14.33 | -0.42 | -2.85 | 28.7 K | |
| SU.TO | Suncor Energy Inc | 45.1904 | -1.3175 | -2.83 | 17.84 M | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6747 | -0.1361 | -2.83 | 41.4 K | |
| ASTL.TO | Algoma Steel Group Inc | 7.2614 | -0.2083 | -2.79 | 317.9 K | |
| TSAT.TO | Telesat Corp | 21.20 | -0.60 | -2.75 | 17.8 K | |
| HUZ.TO | Horizons Silver ETF | 14.01 | -0.39 | -2.71 | 4.8 K | |
| JAG.TO | Jaguar Mining Inc | 3.26 | -0.09 | -2.69 | 71.2 K | |
| GWO.TO | Great-West Lifeco Inc | 48.9959 | -1.3221 | -2.63 | 5.65 M | |
| BOS.TO | Airboss America J | 3.8081 | -0.0974 | -2.49 | 26.17 K | |
| ZCH.TO | BMO China Equity Index ETF | 17.4771 | -0.4444 | -2.48 | 13.5 K | |
| SKE.TO | Skeena Resources Ltd | 17.59 | -0.44 | -2.44 | 255.3 K | |
| CG.TO | Centerra Gold Inc | 9.8695 | -0.2447 | -2.42 | 596.7 K | |
| MCB.TO | Mccoy Global Inc | 3.1612 | -0.0783 | -2.42 | 59.9 K | |
| PD.TO | Precision Drilling Corp | 55.06 | -1.32 | -2.34 | 96.7 K | |
| BTO.TO | B2Gold Corp | 4.2018 | -0.0982 | -2.28 | 2.72 M | |
| SVM.TO | Silvercorp Metals Inc | 5.1659 | -0.1194 | -2.26 | 569.6 K | |
| UDEF.TO | Manulife Smart US Defensive Eqty ETF Hdg | 9.8315 | -0.227 | -2.26 | 1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.04 | -0.34 | -2.21 | 216.5 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 15.68 | -0.35 | -2.18 | 14.8 K | |
| FM.TO | First Quantum Minerals Ltd | 18.82 | -0.42 | -2.18 | 2.2 M | |
| PRU.TO | Perseus Mining Ltd | 3.0825 | -0.0685 | -2.17 | 13.5 K | |
| HBM.TO | Hudbay Minerals Inc | 10.3504 | -0.2298 | -2.17 | 986.3 K | |
| PXT.TO | Parex Resources Inc | 9.7111 | -0.2023 | -2.04 | 597.4 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 24.73 | -0.50 | -1.98 | 200 | |
| ARIS.TO | Aris Gold Corporation | 8.02 | -0.16 | -1.96 | 454.2 K | |
| URB.TO | Urbana Corp | 5.4918 | -0.1084 | -1.94 | 100 | |
| FEC.TO | Frontera Energy Corp | 4.5194 | -0.088 | -1.91 | 26.1 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 17.6174 | -0.3412 | -1.9 | 77.18 K | |
| LUG.TO | Lundin Gold Inc | 57.3957 | -1.0901 | -1.86 | 488.3 K | |
| AG.TO | First Majestic Silver Corp | 8.6228 | -0.1597 | -1.82 | 1.32 M | |
| XCH.TO | Ishares China Index ETF | 22.2019 | -0.4111 | -1.82 | 29.7 K | |
| OVV.TO | Ovintiv Inc | 45.567 | -0.8366 | -1.8 | 219.57 K | |
| ELD.TO | Eldorado Gold | 27.5943 | -0.4892 | -1.74 | 261.41 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 7.9388 | -0.1381 | -1.71 | 11.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 6.2854 | -0.1086 | -1.7 | 30 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 34.33 | -0.59 | -1.69 | 0 | |
| POW.TO | Power Corporation of Canada | 48.6703 | -0.8259 | -1.67 | 3.27 M | |
| FHH.TO | First Trust US Health Care ETF | 36.3925 | -0.6175 | -1.67 | 0 | |
| KILO.TO | Purp Gold Bullion Tu | 49.21 | -0.83 | -1.66 | 11.4 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.06 | -0.36 | -1.61 | 161.98 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 27.94 | -0.45 | -1.59 | 0 | |
| HUC.TO | Horizons Crude Oil ETF | 18.15 | -0.29 | -1.57 | 3.6 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 50.685 | -0.8093 | -1.57 | 95 | |
| WELL.TO | Well Health Technologies Corp | 3.80 | -0.06 | -1.55 | 932.3 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 26.36 | -0.41 | -1.53 | 100 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 40.65 | -0.62 | -1.5 | 7.4 K | |
| HUG.TO | Horizons Gold ETF | 25.76 | -0.39 | -1.49 | 3.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.95 | -0.09 | -1.49 | 5.4 K | |
| KNT.TO | K92 Mining Inc | 13.23 | -0.20 | -1.49 | 447.4 K | |
| PAAS.TO | Pan American Silver Corp | 33.5026 | -0.4928 | -1.45 | 1.02 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 20.6158 | -0.297 | -1.42 | 0 | |
| T.TO | Telus Corp | 19.1137 | -0.2669 | -1.38 | 5.7 M | |
| PPTA.TO | Perpetua Resources Corp | 20.38 | -0.28 | -1.36 | 61.6 K | |
| DRX.TO | Adf Group Inc Sv | 6.7027 | -0.0898 | -1.32 | 112.1 K | |
| VET.TO | Vermilion Energy Inc | 8.1403 | -0.1053 | -1.28 | 941.2 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 147.3769 | -1.8859 | -1.26 | 1.9 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.2312 | -0.2456 | -1.26 | 0 | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.16 | -0.04 | -1.25 | 1.1 K | |
| FSZ.TO | Fiera Capital Corp | 5.9609 | -0.0746 | -1.24 | 245.63 K | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 18.9833 | -0.2363 | -1.23 | 0 | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 41.36 | -0.51 | -1.22 | 6.8 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 11.84 | -0.14 | -1.17 | 100 | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 35.61 | -0.41 | -1.14 | 116.5 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 9.3857 | -0.1077 | -1.13 | 0 | |
| ERD.TO | Erdene Resource Development Corp | 5.28 | -0.06 | -1.12 | 8.63 K | |
| BCE.TO | BCE Inc | 27.85 | -0.3128 | -1.11 | 5.71 M | |
| ZGLD.TO | BMO Gold Bullion ETF | 50.07 | -0.55 | -1.09 | 25 K | |
| TCS.TO | Tecsys Inc J | 43.7785 | -0.4749 | -1.07 | 3.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.49 | 519.46 B | -2.40 | -3.7 | 2.57 M |
| TCTZF | Tencent Holdings Limited | 62.45 | 514.46 B | -2.18 | -3.37 | 4.7 K |
| DOGEF | Ørsted A/S | 38.128 | 498.09 B | -2.581 | -6.34 | 100 |
| BABAF | Alibaba Group Holding Ltd | 15.67 | 357.16 B | -0.228 | -1.43 | 401.6 K |
| RHHBF | Roche Holding AG | 345.40 | 330.18 B | -14.60 | -4.06 | 100 |
| RHHBY | Roche Holding AG | 40.33 | 329.03 B | -0.37 | -0.91 | 1.58 M |
| RHHVF | Roche Holding AG | 319.78 | 328.2 B | -7.66 | -2.34 | 35.3 K |
| NVSEF | Novartis AG | 110.004 | 278.1 B | -1.046 | -0.94 | 579 |
| ACGBY | Agricultural Bank of China Limited | 15.29 | 271.73 B | -0.08 | -0.52 | 10.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.17 | 263.22 B | -0.58 | -0.52 | 520.5 K |
| TOYOF | Toyota Motor Corporation | 18.32 | 249.72 B | -0.71 | -3.73 | 4.16 K |
| LRLCY | L'Oréal S.A | 85.04 | 223.79 B | -1.413 | -1.63 | 107.3 K |
| BHPLF | BHP Group | 24.00 | 215.93 B | -0.30 | -1.23 | 203.82 K |
| SFTBF | SoftBank Group Corp | 51.08 | 207.61 B | -1.37 | -2.61 | 763 |
| SAPGF | SAP SE | 292.85 | 207.01 B | -3.90 | -1.31 | 99.9 K |
| CMWAY | Commonwealth Bank of Australia | 107.56 | 194.08 B | -0.84 | -0.77 | 14.1 K |
| HESAY | Hermès International Société en commandite par actions | 274.298 | 193.29 B | -2.459 | -0.89 | 29.71 K |
| HESAF | Hermès International Société en commandite par actions | 2752.1001 | 191.79 B | -32.8999 | -1.18 | 169 |
| IDEXF | Industria de Diseño Textil S.A | 51.56 | 189.72 B | -1.51 | -2.85 | 1.11 K |
| BCDRF | Banco Santander S.A | 7.07 | 182.14 B | -0.28 | -3.81 | 1.6 K |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 181.65 B | -0.78 | -2.89 | 201.1 K |
| ALIZF | Allianz SE | 410.2507 | 169.94 B | -18.7493 | -4.37 | 467 |
| ALIZY | Allianz SE | 40.3798 | 169.01 B | -2.5602 | -5.96 | 145.9 K |
| DTEGY | Deutsche Telekom AG | 36.08 | 163.19 B | -0.22 | -0.61 | 1.34 M |
| EADSY | Airbus SE | 43.57 | 156.09 B | -0.93 | -2.09 | 552.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.90 | 143.77 B | -0.17 | -1.41 | 405.9 K |
| FRCOY | Fast Retailing Co. Ltd | 33.04 | 137.19 B | -0.40 | -1.2 | 66.5 K |
| DBSDY | DBS Group Holdings Ltd | 132.25 | 135.18 B | -1.66 | -1.24 | 28.4 K |
| RYCEY | Rolls-Royce Holdings plc | 10.27 | 129.02 B | -0.13 | -1.25 | 5.46 M |
| RYCEF | Rolls-Royce Holdings plc | 10.19 | 127.86 B | -0.24 | -2.3 | 26.6 K |
| UNCRY | UniCredit S.p.A. | 29.22 | 125.29 B | -0.30 | -1.02 | 559.4 K |
| AIQUF | L'Air Liquide S.A | 206.21 | 123.07 B | -4.29 | -2.04 | 1.1 K |
| IVSBF | Investor AB (publ) | 28.65 | 120.88 B | -1.03 | -3.47 | 982 |
| ISNPY | Intesa Sanpaolo S.p.A | 31.83 | 118.66 B | -0.64 | -1.97 | 144 K |
| ZIJMY | Zijin Mining Group Company Limited | 45.98 | 117.61 B | -0.37 | -0.8 | 6.5 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 116.18 B | -0.20 | -1.14 | 401.3 K |
| BYDDF | BYD Company Limited | 49.40 | 109.95 B | -0.70 | -1.4 | 82.3 K |
| BYDDY | BYD Company Limited | 98.29 | 109.5 B | -1.81 | -1.81 | 655.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.50 | 109.26 B | -0.18 | -1.86 | 14.7 K |
| GLAXF | GlaxoSmithKline plc | 18.75 | 103.19 B | -0.20 | -1.06 | 9.09 K |
| XIACF | Xiaomi Corporation | 6.67 | 102.51 B | -0.10 | -1.48 | 52.3 K |
| SNYNF | Sanofi | 103.53 | 102.19 B | -3.12 | -2.93 | 653 |
| XIACY | Xiaomi Corporation | 32.09 | 101.43 B | -1.71 | -5.06 | 476.8 K |
| PROSY | Prosus N.V | 9.528 | 97.64 B | -0.372 | -3.76 | 587.3 K |
| AXAHY | AXA SA | 46.10 | 94.92 B | -0.62 | -1.33 | 932.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 140.35 | 93.37 B | -4.59 | -3.17 | 56.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.2001 | 91.47 B | -0.1499 | -2.8 | 2.76 K |
| ATLPF | Atlas Copco AB | 15.28 | 90.18 B | -1.3099 | -7.9 | 5.12 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.64 | 88.63 B | -1.51 | -2.6 | 1.2 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.345 | 88.15 B | -0.55 | -4.27 | 101 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.50 | 88.06 B | -0.11 | -0.56 | 6.8 K |
| CHDRY | Christian Dior SE | 121.40 | 86.25 B | -7.40 | -5.75 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 82.63 B | -0.68 | -4.27 | 219 K |
| MIELY | Mitsubishi Electric Corporation | 38.59 | 81.94 B | -0.62 | -1.58 | 48.5 K |
| ATLCY | Atlas Copco AB | 13.62 | 81.92 B | -0.11 | -0.8 | 35 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.43 | 81.47 B | -0.47 | -1.57 | 98.6 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.94 | 81.18 B | -0.21 | -0.83 | 7.9 K |
| BAESF | BAE Systems plc | 23.04 | 74.13 B | -0.57 | -2.41 | 18 K |
| BAESY | BAE Systems plc | 92.51 | 74.1 B | -3.05 | -3.19 | 379.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.43 | 71.68 B | -4.57 | -0.68 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 19.13 | 68.91 B | -0.20 | -1.03 | 19.1 K |
| MPNGF | Meituan | 17.40 | 64.83 B | -0.125 | -0.71 | 600 |
| MPNGY | Meituan ADR | 35.25 | 64.24 B | -1.41 | -3.85 | 161.8 K |
| SGAPY | Singapore Telecommunications Limited | 30.00 | 62.93 B | -0.23 | -0.76 | 81.2 K |
| CRARF | Crédit Agricole S.A | 18.78 | 62.55 B | -0.46 | -2.39 | 3.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 84.25 | 61.03 B | -0.54 | -0.64 | 4.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.53 | 60.19 B | -0.62 | -2.2 | 85.4 K |
| HOCPY | HOYA Corporation | 125.16 | 58.9 B | -1.85 | -1.46 | 18.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.27 | 57.91 B | -0.30 | -1.62 | 800 |
| SCBFY | Standard Chartered PLC | 28.19 | 57.9 B | -0.25 | -0.88 | 51.5 K |
| DSDVY | DSV Panalpina A/S | 110.33 | 57.73 B | -2.32 | -2.06 | 40.4 K |
| SCGLF | Société Générale Société anonyme | 51.17 | 56.58 B | -0.53 | -1.03 | 100 |
| BASFY | BASF SE | 11.87 | 54.72 B | -0.13 | -1.08 | 143.9 K |
| BFFAF | BASF SE | 48.39 | 54.38 B | -2.21 | -4.37 | 600 |
| DBOEY | Deutsche Börse AG | 32.90 | 54.27 B | -0.30 | -0.9 | 102.7 K |
| AAUKF | Anglo American plc | 27.60 | 53.56 B | -0.54 | -1.92 | 1.6 K |
| THLLY | Thales S.A | 56.23 | 52.93 B | -0.51 | -0.9 | 63.2 K |
| NTDOY | Nintendo Co. Ltd | 21.52 | 52.85 B | -0.18 | -0.83 | 1.01 M |
| ANCTF | Alimentation Couche-Tard Inc | 51.06 | 52.35 B | -0.29 | -0.56 | 7 K |
| MBGAF | Mercedes-Benz Group AG | 56.3471 | 51.9 B | -5.1029 | -8.3 | 21.96 K |
| MBGYY | Mercedes-Benz Group AG | 13.8727 | 51.65 B | -1.3273 | -8.73 | 485.9 K |
| UCBJY | UCB SA | 88.763 | 50.94 B | -3.557 | -3.85 | 27.9 K |
| GWLIF | Great-West Lifeco Inc | 36.93 | 50.77 B | -1.17 | -3.07 | 72.3 K |
| PRYMY | Prysmian S.p.A | 28.62 | 50.17 B | -0.18 | -0.62 | 34.9 K |
| UOVEY | United Overseas Bank Limited | 53.30 | 47.97 B | -1.51 | -2.75 | 29 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.55 | 47.71 B | -0.55 | -6.79 | 37.8 K |
| RWEOY | RWE Aktiengesellschaft | 37.14 | 47.61 B | -0.54 | -1.43 | 19.4 K |
| FANUY | Fanuc Corporation | 12.70 | 47.12 B | -0.31 | -2.38 | 244.3 K |
| DANOY | Danone S.A | 17.02 | 47.02 B | -0.09 | -0.53 | 212.1 K |
| SSREY | Swiss Re AG | 46.16 | 46.76 B | -0.47 | -1.01 | 56.6 K |
| FANUF | Fanuc Corporation | 24.25 | 46.09 B | -0.76 | -3.04 | 3.4 K |
| DKILY | Daikin IndustriesLtd | 11.73 | 44.66 B | -0.33 | -2.74 | 321 K |
| SMMNY | Siemens Healthineers AG | 26.27 | 44.05 B | -0.61 | -2.27 | 130.1 K |
| SEMHF | Siemens Healthineers AG | 51.70 | 43.99 B | -2.775 | -5.09 | 20 |
| PPCCY | PICC Property and Casualty Company Limited | 46.326 | 43.67 B | -2.654 | -5.42 | 690 |
| TLGPY | Telstra Corporation Limited | 14.68 | 43.59 B | -0.08 | -0.54 | 33.2 K |
| BAYRY | Bayer Aktiengesellschaft | 6.65 | 43.38 B | -0.17 | -2.49 | 280.5 K |
| HEINY | Heineken N.V | 44.52 | 43.13 B | -0.58 | -1.29 | 67.2 K |
| BAYZF | Bayer Aktiengesellschaft | 26.66 | 43.03 B | -0.79 | -2.88 | 4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 22.07 | 42.71 B | -0.17 | -0.76 | 251.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.465 | -0.395 | -8.13 | 115.8 K | |
| SGML | Sigma Lithium Corporation | 9.70 | -0.44 | -4.34 | 16.5 K | |
| DFSC | DEFSEC Technologies Inc. | 7.36 | -0.33 | -4.29 | 1.23 K | |
| MAI | Minera Alamos Inc | 3.60 | -0.10 | -2.7 | 55.69 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.11 | -2.55 | 6.5 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 500 | |
| NFD-A | Northfield Capital Corporation | 6.10 | -0.10 | -1.61 | 7.6 K | |
| LA | Los Andes Copper Ltd | 5.52 | -0.08 | -1.43 | 3.3 K | |
| ZDC | Zedcor Inc | 3.03 | -0.04 | -1.3 | 27 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.55 | -0.225 | -1.27 | 1.95 K | |
| RX | BioSyent Inc | 10.7235 | -0.0984 | -0.91 | 9.1 K | |
| TNX | TenX Protocols Inc. | 320.6258 | -2.475 | -0.77 | 0 | |
| SPRX | Sparx Technology Inc | 22.45 | -0.14 | -0.62 | 32.3 K | |
| NU | NeutriSci International Inc | 12.37 | -0.07 | -0.56 | 48.45 M |