Losers for 7 May 2025 from 00:00:00 until 23:59:59
Losers for 7 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.0337 | 6.21 B | -0.0883 | -2.83 | 56.08 M | 170.12 M |
| EQX | Equinox Gold Corp | 6.8236 | 11.67 B | -0.07 | -1.02 | 12.43 M | 84.85 M |
| NG | Novagold Resources Inc | 3.91 | 2.52 B | -0.30 | -7.13 | 10.26 M | 40.13 M |
| SVM | Silvercorp Metals Inc | 3.7223 | 1.76 B | -0.1095 | -2.86 | 5.94 M | 22.13 M |
| CQP | Cheniere Energy Partners LP | 55.3229 | 30.51 B | -0.499 | -0.89 | 285.71 K | 15.81 M |
| PRK | Park National Corp | 152.3216 | 3.2 B | -2.3287 | -1.51 | 50.7 K | 7.72 M |
| SEB | Seaboard Corporation | 2508.6118 | 3.27 B | -13.3452 | -0.53 | 1.3 K | 3.26 M |
| IDR | Idaho Strategic Resources | 15.99 | 300.7 M | -0.70 | -4.19 | 181.51 K | 2.9 M |
| REPX | Riley Exploration Permian Inc | 23.831 | 1.02 B | -0.4502 | -1.85 | 110.6 K | 2.64 M |
| MPTI | M-Tron Industries Inc | 56.05 | 283.04 M | -0.87 | -1.53 | 40.51 K | 2.27 M |
| SEG | Seaport Entertainment Group Inc | 18.83 | 291.67 M | -0.34 | -1.77 | 62.3 K | 1.17 M |
| ELMD | Electromed Inc | 21.99 | 221.43 M | -0.39 | -1.74 | 51.4 K | 1.13 M |
| BKTI | Bk Technologies Inc | 42.41 | 259.03 M | -1.58 | -3.59 | 24.5 K | 1.04 M |
| EPM | Evolution Petroleum Corp | 3.6754 | 146.63 M | -0.027 | -0.73 | 264.2 K | 971.04 K |
| CTGO | Contango Ore Inc | 13.98 | 458.14 M | -0.30 | -2.1 | 57.4 K | 802.45 K |
| PAAI | Paradium AI, Inc. | 5.10 | 43.8 M | -0.13 | -2.49 | 108.4 K | 552.84 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 666.63 M | -0.06 | -1.92 | 175.5 K | 538.78 K |
| COE | 51Talk Online Education Group | 19.195 | 66.68 M | -0.285 | -1.46 | 15 K | 287.92 K |
| CVR | Chicago Rivet & Machine Company | 10.5218 | 9.82 M | -1.3264 | -11.19 | 22.7 K | 238.84 K |
| EVI | Evi Industries Inc | 16.3014 | 285.88 M | -0.2773 | -1.67 | 11.5 K | 187.47 K |
| LPA | Logistic Properties of The Americas | 6.12 | 78.3 M | -0.47 | -7.13 | 28.5 K | 174.42 K |
| ELA | Envela Corp | 6.42 | 292.61 M | -0.22 | -3.31 | 23.9 K | 153.44 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -0.30 | -4 | 18.47 K | 132.98 K |
| CLDI | Calidi Biotherapeutics Inc | 5.172 | 2.75 M | -0.048 | -0.92 | 22.69 K | 117.36 K |
| SACH-P-A | SACH-P-A | 15.47 | -0.305 | -1.93 | 7.11 K | 109.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.152 | -0.268 | -1.45 | 5.6 K | 101.65 K | |
| NEN | New England Realty Associates | 75.4482 | 156.05 M | -0.84 | -1.1 | 1.1 K | 82.99 K |
| BEEP | Mobile Infrastructure Corp | 4.12 | 99.95 M | -0.03 | -0.72 | 18.61 K | 76.69 K |
| CVU | CPI Aerostructures | 3.34 | 64 M | -0.04 | -1.18 | 22.36 K | 74.69 K |
| IOR | Income Opportunity Realty Trust | 17.80 | 75.31 M | -0.40 | -2.2 | 3.6 K | 64.08 K |
| PED | Pedevco Corp | 10.62 | 202.17 M | -0.38 | -3.45 | 5.45 K | 57.88 K |
| DIT | Amcon Distributing Company | 115.2156 | 58.53 M | -1.2389 | -1.06 | 500 | 57.61 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.30 | -5.56 | 11.29 K | 57.59 K |
| CIX | Compx International Inc | 23.8459 | 436.22 M | -0.5338 | -2.19 | 1.73 K | 41.23 K |
| MRT | Marti Technologies Inc | 3.14 | 177.6 M | -0.19 | -5.71 | 12.28 K | 38.57 K |
| APT | Alpha Pro Tech | 4.48 | 56.75 M | -0.09 | -1.97 | 7.9 K | 35.39 K |
| PTHS | Pelthos Therapeutics Inc. | 10.90 | 41.27 M | -0.30 | -2.68 | 3.01 K | 32.81 K |
| COHN | Cohen & CO Inc | 7.2137 | 32.26 M | -0.1829 | -2.47 | 2.49 K | 17.98 K |
| AXIL | Axil Brands Inc | 6.6118 | 39.3 M | -0.0782 | -1.17 | 2.67 K | 17.67 K |
| DXR | Daxor Corp | 7.47 | 50.79 M | -0.105 | -1.39 | 2.2 K | 16.42 K |
| OGCP | Empire State Realty Op LP Se | 6.9715 | 1.35 B | -0.4406 | -5.94 | 1.38 K | 9.59 K |
| SER | Serina Therapeutics Inc | 5.75 | 46.48 M | -0.05 | -0.86 | 1.4 K | 8.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.70 | 3.99 B | -0.86 | -3.12 | 300 | 8.01 K |
| BESS | Bimergen Energy Corporation | 5.25 | 19.45 M | -1.25 | -19.23 | 700 | 3.67 K |
| REED | Reed's, Inc. | 10.32 | 12.1 M | -0.06 | -0.58 | 80 | 825.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.78 | 100.8 M | -0.405 | -9.68 | 444 | 1.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 61.12 | -1.03 | -1.66 | 367.74 K | 22.48 M | |
| CL | Crude Oil | 58.07 | -1.02 | -1.73 | 343.89 K | 19.97 M | |
| GC | Gold | 3381.3999 | -30.00 | -0.88 | 2.36 K | 7.97 M | |
| ZL | Soybean Oil | 47.33 | -1.02 | -2.11 | 94.45 K | 4.47 M | |
| KC | Coffee | 384.10 | -5.75 | -1.47 | 10.78 K | 4.14 M | |
| CT | Cotton | 70.47 | -1.47 | -2.04 | 24.94 K | 1.76 M | |
| HG | Copper | 4.6595 | -0.1185 | -2.48 | 41.11 K | 191.56 K | |
| T | Crude Oil WTI | 58.09 | 678.71 B | -1.49 | -2.5 | 1.77 K | 102.88 K |
| SI | Silver | 32.6225 | 1.03 B | -0.7725 | -2.31 | 651 | 21.24 K |
| CPO | Palm Oil | 884.25 | -12.25 | -1.37 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5003 | -0.1135 | -0.5 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 99.87 | 3.08 B | -6.31 | -5.94 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 150.8569 | 3.44 T | -11.8091 | -7.26 | 127.49 M | 19.23 B |
| AAPL | Apple Inc | 195.3984 | 4.84 T | -2.2502 | -1.14 | 68.54 M | 13.39 B |
| GOOG | Alphabet Inc Class C | 152.2736 | 3.42 T | -12.3573 | -7.51 | 78.73 M | 11.99 B |
| CRWD | Crowdstrike Holdings Inc | 422.52 | 250.54 B | -20.69 | -4.67 | 6.67 M | 2.82 B |
| MRVL | Marvell Technology Inc | 56.1863 | 154.55 B | -4.8992 | -8.02 | 40.38 M | 2.27 B |
| SMCI | Super Micro Computer | 32.48 | 20.62 B | -0.46 | -1.4 | 58.62 M | 1.9 B |
| VRTX | Vertex Pharmaceutic | 434.82 | 134.53 B | -15.21 | -3.38 | 4 M | 1.74 B |
| DASH | Doordash Inc Cl A | 176.99 | 79.43 B | -13.12 | -6.9 | 8.63 M | 1.53 B |
| CEG | Constellation Energy Corp | 266.7678 | 93.32 B | -5.6712 | -2.08 | 5.17 M | 1.38 B |
| EJH | E-Home Household Service Holdings Ltd | 95.875 | 3.97 M | -14.625 | -13.24 | 13.13 M | 1.26 B |
| UPST | Upstart Holdings Inc | 46.44 | 2.08 B | -4.96 | -9.65 | 23.97 M | 1.11 B |
| TMUS | T-Mobile US | 247.0391 | 163.56 B | -2.4974 | -1 | 4.04 M | 998.56 M |
| SRPT | Sarepta Therapeutics | 36.72 | 1.96 B | -10.03 | -21.45 | 20.75 M | 761.99 M |
| RIVN | Rivian Automotive Inc | 12.72 | 19.24 B | -0.78 | -5.78 | 56.93 M | 724.1 M |
| ENTG | Entegris Inc | 78.1552 | 23.34 B | -4.6261 | -5.59 | 9.25 M | 722.85 M |
| FISV | Fiserv Inc | 182.19 | 31.06 B | -2.76 | -1.49 | 3.48 M | 634.59 M |
| TTWO | Take-Two Interactive Software | 226.34 | 36.46 B | -5.50 | -2.37 | 2.79 M | 630.8 M |
| PDD | Pinduoduo Inc ADR | 109.39 | 114.11 B | -1.93 | -1.73 | 5.6 M | 612.16 M |
| LNTH | Lantheus Holdings | 80.49 | 6.58 B | -24.35 | -23.23 | 7.21 M | 579.99 M |
| VZ | Verizon Communications Inc | 41.1191 | 187.5 B | -0.2436 | -0.59 | 12.83 M | 527.42 M |
| ORLY | O'Reilly Automotive | 91.8731 | 72.41 B | -0.57 | -0.62 | 5.08 M | 466.31 M |
| TEAM | Atlassian | 205.71 | 48.36 B | -2.18 | -1.05 | 2.2 M | 453.23 M |
| BIDU | Baidu Inc ADR | 86.70 | 26.21 B | -4.53 | -4.97 | 5.23 M | 453.15 M |
| TLN | Talen Energy Corporation | 231.31 | 16.9 B | -3.41 | -1.45 | 1.42 M | 328.53 M |
| FANG | Diamondback Energy | 126.1281 | 53.86 B | -2.346 | -1.83 | 2.55 M | 321.53 M |
| CRWV | CoreWeave, Inc. | 53.60 | 29.64 B | -0.695 | -1.28 | 5.98 M | 320.48 M |
| JAZZ | Jazz Pharma Plc | 101.44 | 14.91 B | -9.73 | -8.75 | 3.08 M | 312.37 M |
| LCID | Lucid Group Inc | 22.50 | 1.19 B | -0.80 | -3.43 | 13.61 M | 306.16 M |
| SFM | Sprouts Farmers Mark | 167.69 | 4.84 B | -1.76 | -1.04 | 1.8 M | 302.3 M |
| WRD | WeRide Inc. American Depositary Shares | 8.31 | 1.42 B | -0.71 | -7.87 | 35.2 M | 292.5 M |
| EBAY | Ebay Inc | 68.7913 | 52.79 B | -0.5916 | -0.85 | 4.2 M | 288.97 M |
| MRNA | Moderna | 24.06 | 91.2 B | -0.37 | -1.51 | 10.79 M | 259.64 M |
| MIDD | Middleby Corp | 131.63 | 5.55 B | -3.75 | -2.77 | 1.88 M | 247.84 M |
| JD | Jd.com Inc ADR | 33.82 | 36.34 B | -0.24 | -0.7 | 6.93 M | 234.25 M |
| KHC | Kraft Heinz Company | 26.5359 | 29.08 B | -0.1598 | -0.6 | 8.77 M | 232.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 468.7393 | 10.63 B | -2.7632 | -0.59 | 493.5 K | 231.32 M |
| SBAC | SBA Communications | 235.0616 | 19.59 B | -2.465 | -1.04 | 860.6 K | 202.29 M |
| RGTI | Rigetti Computing | 9.25 | 3.7 B | -0.535 | -5.47 | 21.81 M | 201.7 M |
| ROKU | Roku Inc | 59.89 | 23.82 B | -0.40 | -0.66 | 3.32 M | 198.97 M |
| FUTU | Futu Holdings Ltd ADR | 101.68 | 14.39 B | -1.18 | -1.15 | 1.93 M | 195.99 M |
| PR | Permian Resources Corp | 11.4167 | 20.1 B | -0.0768 | -0.67 | 17.13 M | 195.56 M |
| SSNC | SS&C Technologies | 75.7346 | 18.98 B | -1.2142 | -1.58 | 2.56 M | 194.13 M |
| LYFT | Lyft Inc Class A | 12.59 | 6.31 B | -0.30 | -2.33 | 15.18 M | 191.17 M |
| VOD | Vodafone Grp Plc ADR | 8.9725 | 36.19 B | -0.2577 | -2.79 | 20.96 M | 188.07 M |
| RGEN | Repligen Cp | 126.88 | 11.32 B | -3.52 | -2.7 | 1.38 M | 175.08 M |
| ONC | BeiGene, Ltd. | 232.25 | 40.39 B | -9.50 | -3.93 | 677.2 K | 157.28 M |
| ALGM | Allegro Microsystems Inc | 18.69 | 6.27 B | -0.27 | -1.42 | 7.87 M | 147.12 M |
| CRUS | Cirrus Logic Inc | 96.66 | 5.63 B | -2.06 | -2.09 | 1.5 M | 145.2 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 6.89 | 3.94 B | -0.34 | -4.7 | 20.48 M | 141.1 M |
| GH | Guardant Health Inc | 39.74 | 23.48 B | -2.19 | -5.22 | 3.55 M | 141.03 M |
| CHRW | C.H. Robinson Ww | 85.9111 | 15.42 B | -0.7655 | -0.88 | 1.59 M | 136.83 M |
| BBIO | Bridgebio Pharma Inc | 35.82 | 14.47 B | -1.12 | -3.03 | 3.73 M | 133.53 M |
| WGS | Genedx Holdings Corp | 57.34 | 2.05 B | -5.93 | -9.37 | 2.26 M | 129.43 M |
| CYTK | Cytokinetics | 33.04 | 8.66 B | -0.93 | -2.74 | 3.79 M | 125.21 M |
| APA | Apa Corp | 14.9606 | 16.74 B | -0.2416 | -1.59 | 8.3 M | 124.17 M |
| POWL | Powell Inds Inc | 174.2093 | 5.95 B | -15.2314 | -8.04 | 690.13 K | 120.23 M |
| RGLD | Royal Gold Inc | 181.0653 | 19.57 B | -1.8637 | -1.02 | 644.7 K | 116.73 M |
| WMG | Warner Music Group Corp Cl A | 29.3297 | 16.28 B | -0.4971 | -1.67 | 3.96 M | 116.01 M |
| GO | Grocery Outlet Holding Corp | 15.33 | 1.27 B | -1.00 | -6.12 | 7.4 M | 113.51 M |
| DOX | Amdocs Ltd Ord | 86.9054 | 6.52 B | -1.0993 | -1.25 | 1.26 M | 109.21 M |
| CLSK | Cleanspark Inc | 8.03 | 2.09 B | -0.06 | -0.74 | 13.58 M | 109.07 M |
| AAON | Aaon Inc | 95.2702 | 5.7 B | -1.7221 | -1.78 | 1.13 M | 107.68 M |
| CHRD | Chord Energy Corp | 85.6347 | 7.87 B | -0.4465 | -0.52 | 1.25 M | 107.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.0521 | 108.62 B | -0.8426 | -1.66 | 2.13 M | 106.55 M |
| PCTY | Paylocity Hld Corp | 183.60 | 8.93 B | -3.38 | -1.81 | 573.86 K | 105.36 M |
| HSAI | Hesai Group | 16.19 | 15.17 B | -1.09 | -6.31 | 6.17 M | 99.92 M |
| KRYS | Krystal Biotech Inc | 136.80 | 9.03 B | -2.67 | -1.91 | 712.61 K | 97.48 M |
| BNTX | Biontech Se ADR | 92.80 | 21.83 B | -1.94 | -2.05 | 1.05 M | 97.38 M |
| MLGO | MicroAlgo Inc. | 73.20 | 27.9 M | -32.40 | -30.68 | 1.3 M | 95.47 M |
| PAAS | Pan Amer Silver Corp | 24.215 | 15.88 B | -0.4632 | -1.88 | 3.9 M | 94.45 M |
| NTCL | NETCLASS TECHNOLOGY INC Class A Ordinary Shares | 32.51 | 833.15 K | -0.49 | -1.48 | 2.75 M | 89.34 M |
| ASND | Ascendis Pharma ADR | 160.99 | 16.46 B | -1.85 | -1.14 | 551.06 K | 88.71 M |
| PCVX | Vaxcyte Inc | 29.00 | 9.57 B | -0.24 | -0.82 | 2.93 M | 84.91 M |
| AXSM | Axsome Thera | 110.86 | 7.31 B | -1.30 | -1.16 | 758.9 K | 84.13 M |
| SIRI | Sirius XM Holdings | 20.1097 | 10.36 B | -0.3042 | -1.49 | 4.1 M | 82.54 M |
| WULF | Terawulf Inc | 3.05 | 6.25 B | -0.07 | -2.24 | 27.04 M | 82.49 M |
| INOD | Innodata Inc | 36.76 | 1.44 B | -1.75 | -4.54 | 2.22 M | 81.48 M |
| RELY | Remitly Global Inc | 21.09 | 5.37 B | -0.11 | -0.52 | 3.83 M | 80.81 M |
| VERX | Vertex Inc Cl A | 37.44 | 2.47 B | -1.26 | -3.26 | 2.16 M | 80.76 M |
| NTES | Netease Inc ADR | 103.9878 | 74.42 B | -2.4317 | -2.29 | 773 K | 80.38 M |
| CACC | Credit Acceptance | 484.70 | 4.99 B | -12.29 | -2.47 | 165.09 K | 80.02 M |
| NCEW | New Century Logistics (BVI) Limited Ordinary Shares | 13.20 | 53.13 M | -4.64 | -26.01 | 5.84 M | 77.11 M |
| BMRN | Biomarin Pharmaceuticals | 59.32 | 10.77 B | -0.32 | -0.54 | 1.3 M | 76.83 M |
| CPB | Campbell Soup Company | 33.3316 | 6.55 B | -0.2078 | -0.62 | 2.26 M | 75.41 M |
| BCRX | Biocryst Pharma Inc | 10.08 | 2.19 B | -0.19 | -1.85 | 7.45 M | 75.07 M |
| INTA | Intapp Inc | 53.42 | 3.43 B | -3.77 | -6.59 | 1.37 M | 73.42 M |
| SEZL | Sezzle Inc | 52.75 | 4.14 B | -2.44 | -4.42 | 1.34 M | 70.87 M |
| VNOM | Viper Energy LP | 37.2657 | 15.87 B | -0.5872 | -1.55 | 1.88 M | 70.03 M |
| LBTYA | Liberty Global Ord A | 9.29 | 2.91 B | -0.19 | -2 | 7.46 M | 69.29 M |
| PGY | Pagaya Technologies Ltd Cl A | 11.25 | 1.48 B | -0.24 | -2.09 | 6.04 M | 67.89 M |
| IDCC | Interdigital Inc | 211.0569 | 8.08 B | -1.7876 | -0.84 | 320.36 K | 67.61 M |
| HUT | Hut 8 Mining Corp | 12.66 | 7.86 B | -0.10 | -0.78 | 5.09 M | 64.5 M |
| ARQT | Arcutis Biotherapeutics Inc | 13.70 | 4.02 B | -0.62 | -4.33 | 4.69 M | 64.23 M |
| WWD | Woodward Inc | 193.3609 | 19.64 B | -1.8619 | -0.95 | 328.33 K | 63.49 M |
| AZTA | Azenta Inc | 25.26 | 1.63 B | -0.16 | -0.63 | 2.48 M | 62.71 M |
| CALM | Cal-Maine Foods IN | 91.2198 | 3.09 B | -1.2602 | -1.36 | 673.12 K | 61.4 M |
| QFIN | 360 Finance Inc ADR | 41.5136 | 640.74 M | -1.3046 | -3.05 | 1.47 M | 61.19 M |
| ROAD | Construction Partners Inc Cl A | 89.93 | 5.46 B | -1.23 | -1.35 | 671.44 K | 60.38 M |
| WEN | Wendys Company | 11.0615 | 1.39 B | -0.1034 | -0.93 | 5.44 M | 60.22 M |
| SSB | South State Cp | 85.0953 | 10.27 B | -0.8582 | -1 | 701.1 K | 59.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UBER | Uber Technologies Inc | 83.65 | 136.03 B | -2.18 | -2.54 | 49.24 M | 4.12 B |
| UNH | Unitedhealth Group Inc | 383.2921 | 363.02 B | -3.3814 | -0.87 | 8.52 M | 3.27 B |
| BABA | Alibaba Group Holding ADR | 122.2571 | 249.67 B | -4.395 | -3.47 | 15.98 M | 1.95 B |
| VST | Vistra Energy Corp | 138.7905 | 46.85 B | -5.273 | -3.66 | 12.5 M | 1.73 B |
| ANET | Arista Networks Inc | 86.45 | 214.29 B | -4.32 | -4.76 | 17.85 M | 1.54 B |
| F | Ford Motor Company | 9.7777 | 49.16 B | -0.1522 | -1.53 | 116.89 M | 1.14 B |
| RDDT | Reddit Inc | 105.53 | 18.5 B | -4.46 | -4.05 | 9.22 M | 972.92 M |
| CRH | CRH Plc ADR | 90.5272 | 62.22 B | -2.10 | -2.27 | 8.99 M | 813.59 M |
| KVUE | Kenvue Inc. | 22.1563 | 37.09 B | -0.441 | -1.95 | 36.33 M | 804.92 M |
| AMT | American Tower Corp | 211.6778 | 86.86 B | -4.1662 | -1.93 | 3.57 M | 756.01 M |
| NU | Nu Holdings Ltd Class A | 12.37 | 56.08 B | -0.07 | -0.56 | 48.45 M | 599.31 M |
| NEM | Newmont Mining Corp | 53.2928 | 111.68 B | -0.612 | -1.14 | 11.14 M | 593.68 M |
| FLUT | Flutter Entertainment Plc | 242.36 | 14.53 B | -3.05 | -1.24 | 2.44 M | 592.57 M |
| VZ | Verizon Communications Inc | 41.1191 | -0.2436 | -0.59 | 12.83 M | 527.42 M | |
| CCI | Crown Castle International Corp | 100.034 | 37.84 B | -1.5948 | -1.57 | 5.26 M | 526.67 M |
| PSLV | Sprott Physical Silver | 10.88 | -0.30 | -2.68 | 48.14 M | 523.81 M | |
| RTX | Raytheon Technologies | 126.2971 | 275.04 B | -0.6538 | -0.52 | 4.03 M | 508.88 M |
| TDG | Transdigm Group Inc | 1287.3885 | 66.78 B | -8.4723 | -0.65 | 385.3 K | 496.03 M |
| OXY | Occidental Petroleum Corp | 38.183 | 60.41 B | -0.2643 | -0.69 | 12.67 M | 483.9 M |
| U | Unity Software Inc | 20.66 | 17.81 B | -0.66 | -3.1 | 23.35 M | 482.41 M |
| SU | Suncor Energy Inc | 32.6614 | 88.25 B | -1.1156 | -3.3 | 14.76 M | 482.06 M |
| DE | Deere & Company | 466.2888 | 179.52 B | -2.8625 | -0.61 | 1.01 M | 471.51 M |
| OKLO | Oklo Inc | 27.12 | 4.37 B | -1.54 | -5.37 | 16.74 M | 453.93 M |
| FCX | Freeport-Mcmoran Inc | 36.675 | 88.7 B | -0.8917 | -2.37 | 11.88 M | 435.7 M |
| KR | Kroger Company | 70.9308 | 39.46 B | -0.5781 | -0.81 | 6 M | 425.76 M |
| EOG | Eog Resources | 105.0639 | 81.39 B | -0.7298 | -0.69 | 4.01 M | 421.68 M |
| AMCR | Amcor Plc | 42.9978 | 21.69 B | -0.3303 | -0.76 | 9.8 M | 421.55 M |
| DVN | Devon Energy Corp | 29.5253 | 52.38 B | -0.2925 | -0.98 | 13.9 M | 410.44 M |
| BRBR | Bellring Brands Inc Cl A | 62.73 | 1.1 B | -0.82 | -1.29 | 6.26 M | 392.42 M |
| FIS | Fidelity National Information Services | 73.6159 | 20.11 B | -0.3705 | -0.5 | 5.01 M | 368.96 M |
| TFC | Truist Financial Corp | 36.546 | 59.22 B | -0.2455 | -0.67 | 10.08 M | 368.29 M |
| AEM | Agnico-Eagle Mines Ltd | 116.111 | 84.57 B | -1.8115 | -1.54 | 3.16 M | 366.57 M |
| HSY | Hershey Foods Corp | 163.6436 | 33.66 B | -1.3001 | -0.79 | 2.2 M | 359.25 M |
| APD | Air Products and Chemicals | 257.6965 | 69.69 B | -2.9313 | -1.12 | 1.38 M | 355.42 M |
| NUE | Nucor Corp | 113.4297 | 62.06 B | -1.6746 | -1.45 | 2.93 M | 332.22 M |
| CF | Cf Industries Holdings | 78.8565 | 17.68 B | -1.2607 | -1.57 | 3.83 M | 301.82 M |
| BROS | Dutch Bros Inc Cl A | 59.22 | 7.64 B | -0.38 | -0.64 | 4.98 M | 295.04 M |
| BLDR | Builders Firstsource | 105.99 | 6.84 B | -1.16 | -1.08 | 2.76 M | 293.05 M |
| SNAP | Snap Inc | 8.13 | 9.45 B | -0.23 | -2.75 | 34.22 M | 278.19 M |
| IFF | International Flavors & Fragrances | 71.8395 | 23.52 B | -5.4765 | -7.08 | 3.86 M | 277.57 M |
| GEO | Geo Group Inc | 27.32 | 3.69 B | -3.05 | -10.04 | 9.99 M | 272.93 M |
| BP | BP Plc ADR | 26.5689 | 122.57 B | -0.2551 | -0.95 | 10.02 M | 266.33 M |
| AIG | American International Group | 79.8943 | 42.11 B | -0.8216 | -1.02 | 3.33 M | 265.66 M |
| IONQ-WS | IONQ-WS | 29.14 | -0.28 | -0.95 | 9.02 M | 262.75 M | |
| IONQ | Ionq Inc | 29.14 | 12.88 B | -0.28 | -0.95 | 9.02 M | 262.75 M |
| OC | Owens Corning Inc | 127.2366 | 9.31 B | -11.9334 | -8.57 | 2.06 M | 261.76 M |
| SGI | Somnigroup International Inc. | 60.59 | 15.05 B | -0.37 | -0.61 | 4.26 M | 258.23 M |
| FBIN | Fortune Brands Innovations Inc. | 47.2219 | 5.47 B | -4.5497 | -8.79 | 5.18 M | 244.43 M |
| BG | Bunge Ltd | 73.6277 | 18.2 B | -2.1924 | -2.89 | 3.27 M | 240.68 M |
| DOW | Dow Inc | 26.6467 | 24.46 B | -0.3278 | -1.22 | 8.81 M | 234.88 M |
| PRU | Prudential Financial Inc | 96.1078 | 40.99 B | -0.6171 | -0.64 | 2.44 M | 234.15 M |
| DPZ | Domino's Pizza Inc | 468.7393 | 11.25 B | -2.7632 | -0.59 | 493.5 K | 231.32 M |
| TSN | Tyson Foods | 53.2942 | 20.04 B | -0.5505 | -1.02 | 4.07 M | 216.8 M |
| ADM | Archer Daniels Midland | 46.2488 | 34.03 B | -0.425 | -0.91 | 4.62 M | 213.59 M |
| CAG | Conagra Brands Inc | 21.1679 | 6.88 B | -0.3221 | -1.5 | 10.01 M | 211.93 M |
| OVV | Ovintiv Inc | 32.9395 | 18.37 B | -0.7685 | -2.28 | 6.42 M | 211.56 M |
| PR | Permian Resources Corp | 11.89 | -0.08 | -0.67 | 17.13 M | 203.69 M | |
| DG | Dollar General Corp | 91.473 | 28.79 B | -0.7582 | -0.82 | 2.19 M | 200.12 M |
| BCS | Barclays Plc ADR | 15.6333 | 74.48 B | -0.1569 | -0.99 | 12.56 M | 196.3 M |
| CVE | Cenovus Energy Inc | 11.3805 | 56.69 B | -0.0774 | -0.68 | 16.96 M | 193.06 M |
| EG | Everest Re Group | 333.853 | 15.36 B | -2.4987 | -0.74 | 572.07 K | 190.99 M |
| CE | Celanese Corp | 48.3417 | 5.53 B | -0.5987 | -1.22 | 3.8 M | 183.53 M |
| IP | International Paper Company | 42.2312 | 18.6 B | -0.4125 | -0.97 | 4.34 M | 183.44 M |
| KMX | Carmax Inc | 65.88 | 7.58 B | -0.49 | -0.74 | 2.78 M | 182.92 M |
| GSK | Glaxosmithkline Plc ADR | 35.7421 | 97.57 B | -0.3173 | -0.88 | 5.03 M | 179.76 M |
| CLF | Cleveland-Cliffs Inc | 8.49 | 8.07 B | -0.12 | -1.39 | 20.93 M | 177.67 M |
| VALE | Vale S.A. ADR | 8.4666 | 46.73 B | -0.0826 | -0.97 | 20.66 M | 174.92 M |
| VMC | Vulcan Materials Company | 263.9688 | 36.53 B | -1.3901 | -0.52 | 638.03 K | 168.42 M |
| PPG | PPG Industries | 103.3433 | 26.78 B | -1.7424 | -1.66 | 1.6 M | 165.45 M |
| LYB | Lyondellbasell Industries NV | 50.8964 | 21.35 B | -0.2563 | -0.5 | 3.23 M | 164.52 M |
| OHI | Omega Healthcare Investors | 33.5077 | 14.99 B | -0.2255 | -0.67 | 4.82 M | 161.39 M |
| PRMB | Primo Brands Corporation | 32.86 | 7.45 B | -0.19 | -0.57 | 4.86 M | 159.78 M |
| DOC | Physicians Realty Trust | 16.1762 | 13.87 B | -0.1781 | -1.09 | 9.86 M | 159.54 M |
| ALB | Albemarle Corp | 55.0929 | 10.64 B | -1.4053 | -2.49 | 2.9 M | 159.53 M |
| AXTA | Axalta Coating Systems Ltd | 31.69 | 7.53 B | -1.58 | -4.75 | 4.83 M | 153.06 M |
| IAG | Iamgold Corp | 6.95 | 9.05 B | -0.41 | -5.57 | 21.85 M | 151.85 M |
| AWK | American Water Works | 144.4451 | 29.15 B | -1.0925 | -0.75 | 1.04 M | 150.39 M |
| BALL | Ball Corporation | 49.921 | 16.83 B | -1.0052 | -1.97 | 2.97 M | 148.04 M |
| WPM | Wheaton Precious Metals | 84.3587 | 53.33 B | -0.8144 | -0.96 | 1.7 M | 143.29 M |
| BEKE | Ke Holdings Inc ADR | 19.2341 | 19.3 B | -0.9425 | -4.67 | 7.4 M | 142.24 M |
| QBTS | D-Wave Quantum Inc | 6.89 | 3.94 B | -0.34 | -4.7 | 20.63 M | 142.14 M |
| FNV | Franco Nev Corp | 168.9055 | 43.59 B | -1.5877 | -0.93 | 833.6 K | 140.8 M |
| CNH | CNH Industrial N.V. | 11.9759 | 18.86 B | -0.1767 | -1.45 | 11.56 M | 138.42 M |
| AG | First Majestic Silver | 6.2469 | 6.95 B | -0.1297 | -2.03 | 21.93 M | 136.99 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.05 | 1.22 B | -0.04 | -1.29 | 44.45 M | 135.58 M |
| PEN | Penumbra Inc | 289.25 | -2.71 | -0.93 | 460.92 K | 133.32 M | |
| SJM | J.M. Smucker Company | 107.9084 | 13.67 B | -1.2112 | -1.11 | 1.21 M | 130.9 M |
| SMR | Nuscale Power Corp | 16.61 | 2.2 B | -1.06 | -6 | 7.81 M | 129.8 M |
| RVLV | Revolve Group Inc | 17.07 | 1.53 B | -1.87 | -9.87 | 7.51 M | 128.28 M |
| AA | Alcoa Corp | 24.1295 | 10.42 B | -0.445 | -1.81 | 5.3 M | 127.82 M |
| ACM | Aecom Technology Corp | 100.3848 | 8.53 B | -1.4143 | -1.39 | 1.26 M | 126.05 M |
| GPC | Genuine Parts Company | 112.2441 | 17.13 B | -1.026 | -0.91 | 1.09 M | 122.07 M |
| DD | Du Pont De.Nemours Inc | 26.4686 | 20.72 B | -0.1967 | -0.74 | 4.57 M | 120.91 M |
| AFG | American Financial Group | 115.8298 | 12.69 B | -7.5771 | -6.14 | 1.02 M | 118.33 M |
| SONY | Sony Group Corp ADR | 24.1355 | 148.27 B | -0.2025 | -0.83 | 4.85 M | 117.02 M |
| AIT | Applied Industrial Technologies | 214.3169 | 11.14 B | -4.7549 | -2.17 | 545.91 K | 117 M |
| INSP | Inspire Medical Systems Inc | 156.50 | 1.79 B | -5.38 | -3.32 | 735.2 K | 115.06 M |
| WLK | Westlake Chemical Corp | 75.9427 | 8.75 B | -0.8081 | -1.05 | 1.51 M | 114.95 M |
| PHYS | Sprott Physical Gold Trust | 25.76 | -0.38 | -1.45 | 4.46 M | 114.86 M | |
| ELF | E.L.F. Beauty Inc | 66.56 | 6.58 B | -1.13 | -1.67 | 1.72 M | 114.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 45.1904 | -1.3175 | -2.83 | 17.84 M | 806.39 M | |
| GWO | Great-West Lifeco Inc | 48.9959 | -1.3221 | -2.63 | 5.65 M | 276.67 M | |
| POW | Power Corp of Canada Sv | 48.6703 | -0.8259 | -1.67 | 3.27 M | 159.16 M | |
| BCE | BCE Inc | 27.85 | -0.3128 | -1.11 | 5.71 M | 158.99 M | |
| AEM | Agnico Eagle Mines Ltd | 160.7044 | -1.7422 | -1.07 | 937.6 K | 150.68 M | |
| T | Telus Corp | 19.1137 | -0.2669 | -1.38 | 5.7 M | 108.92 M | |
| WPM | Wheaton Precious Metals Corp | 116.6667 | -0.6157 | -0.52 | 886.96 K | 103.48 M | |
| TECK-B | Teck Resources Limited | 46.6258 | -1.299 | -2.71 | 1.36 M | 63.38 M | |
| IVN | Ivanhoe Mines Ltd | 12.98 | -0.78 | -5.67 | 4.31 M | 55.91 M | |
| TA | Transalta Corp | 11.6285 | -0.6302 | -5.14 | 4.37 M | 50.83 M | |
| IMG | Iamgold Corp | 9.60 | -0.58 | -5.7 | 4.36 M | 41.84 M | |
| FM | First Quantum Minerals Ltd | 18.82 | -0.42 | -2.18 | 2.2 M | 41.31 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.1038 | -2.0031 | -7.39 | 1.47 M | 36.97 M | |
| PAAS | Pan American Silver Corp | 33.3888 | -0.4911 | -1.45 | 1.02 M | 33.97 M | |
| LUN | Lundin Mining Corp | 11.7726 | -0.0596 | -0.5 | 2.4 M | 28.2 M | |
| LUG | Lundin Gold Inc | 57.3957 | -1.0901 | -1.86 | 488.3 K | 28.03 M | |
| X | TMX Group Ltd | 53.8869 | -0.3441 | -0.63 | 505.78 K | 27.26 M | |
| HUT | Hut 8 Corp | 17.45 | -0.11 | -0.63 | 1.27 M | 22.23 M | |
| EDV | Endeavour Mining Corp | 39.9049 | -0.2429 | -0.61 | 549 K | 21.91 M | |
| CS | Capstone Mining Corp | 6.70 | -0.06 | -0.89 | 2.09 M | 14.01 M | |
| OGC | Oceanagold Corp | 15.1048 | -0.1484 | -0.97 | 816.3 K | 12.33 M | |
| TXG | Torex Gold Resources Inc | 45.2551 | -1.5333 | -3.28 | 268.37 K | 12.15 M | |
| BTO | B2Gold Corp | 4.2018 | -0.0982 | -2.28 | 2.72 M | 11.41 M | |
| AG | First Majestic Silver Corp | 8.6228 | -0.1597 | -1.82 | 1.32 M | 11.38 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.4503 | -0.2487 | -0.87 | 388.1 K | 11.04 M | |
| DPM | Dundee Precious Metals Inc | 19.1621 | -0.1389 | -0.72 | 556.62 K | 10.67 M | |
| HBM | Hudbay Minerals Inc | 10.3504 | -0.2298 | -2.17 | 986.3 K | 10.21 M | |
| OVV | Ovintiv Inc | 45.567 | -0.8366 | -1.8 | 219.57 K | 10.01 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.6558 | -0.2362 | -2.39 | 986 K | 9.52 M | |
| ERO | Ero Copper Corp | 18.52 | -0.94 | -4.83 | 460 K | 8.52 M | |
| VET | Vermilion Energy Inc | 8.1403 | -0.1053 | -1.28 | 941.2 K | 7.66 M | |
| ELD | Eldorado Gold | 27.5943 | -0.4892 | -1.74 | 261.41 K | 7.21 M | |
| FVI | Fortuna Mines Inc | 8.54 | -0.08 | -0.93 | 712.9 K | 6.09 M | |
| EXE | Extendicare Inc | 13.3025 | -0.8357 | -5.91 | 447.2 K | 5.95 M | |
| KNT | K92 Mining Inc | 13.23 | -0.20 | -1.49 | 447.4 K | 5.92 M | |
| CG | Centerra Gold Inc | 9.8695 | -0.2447 | -2.42 | 596.7 K | 5.89 M | |
| PXT | Parex Resources Inc | 9.7111 | -0.2023 | -2.04 | 597.4 K | 5.8 M | |
| PD | Precision Drilling Corp | 55.06 | -1.32 | -2.34 | 96.7 K | 5.32 M | |
| NG | Novagold Res Inc | 5.41 | -0.39 | -6.72 | 903.3 K | 4.89 M | |
| SKE | Skeena Resources Ltd | 17.59 | -0.44 | -2.44 | 255.3 K | 4.49 M | |
| AAUC | Allied Gold Corporation | 17.46 | -0.54 | -3 | 251.87 K | 4.4 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.61 | -0.41 | -1.14 | 116.5 K | 4.15 M | |
| ARIS | Aris Gold Corporation | 8.02 | -0.16 | -1.96 | 454.2 K | 3.64 M | |
| EDR | Endeavour Silver Corp | 4.79 | -0.25 | -4.96 | 746.1 K | 3.57 M | |
| WELL | Well Health Technologies Corp | 3.80 | -0.06 | -1.55 | 932.3 K | 3.54 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.04 | -0.34 | -2.21 | 216.5 K | 3.26 M | |
| SVM | Silvercorp Metals Inc | 5.1659 | -0.1194 | -2.26 | 569.6 K | 2.94 M | |
| BHC | Bausch Health Companies Inc | 6.51 | -0.04 | -0.61 | 445.8 K | 2.9 M | |
| ASTL | Algoma Steel Group Inc | 7.2614 | -0.2083 | -2.79 | 317.9 K | 2.31 M | |
| PSI | Pason Systems Inc | 10.5172 | -0.4314 | -3.94 | 214.37 K | 2.25 M | |
| SEA | Seabridge Gold Inc | 17.28 | -0.64 | -3.57 | 118.1 K | 2.04 M | |
| ALS | Altius Minerals Corp | 26.1239 | -0.1383 | -0.53 | 78.09 K | 2.04 M | |
| IPCO | International Petroleum Corp | 18.00 | -0.92 | -4.86 | 108.2 K | 1.95 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.9845 | -0.1653 | -0.91 | 106.08 K | 1.91 M | |
| UBER | Uber CDR [Cad Hedged] | 12.7025 | -0.305 | -2.34 | 149.9 K | 1.9 M | |
| VNP | 5N Plus Inc | 6.66 | -0.04 | -0.6 | 274.5 K | 1.83 M | |
| SLS | Solaris Resources Inc | 5.98 | -0.05 | -0.83 | 288 K | 1.72 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 20.7139 | -0.118 | -0.57 | 83.06 K | 1.72 M | |
| FSZ | Fiera Capital Corp | 5.9609 | -0.0746 | -1.24 | 245.63 K | 1.46 M | |
| PPTA | Perpetua Resources Corp | 20.38 | -0.28 | -1.36 | 61.6 K | 1.26 M | |
| VZLA | Vizsla Resources Corp | 3.19 | -0.09 | -2.74 | 347.9 K | 1.11 M | |
| DRX | Adf Group Inc Sv | 6.6888 | -0.0896 | -1.32 | 112.1 K | 749.81 K | |
| BDI | Black Diamond Group Ltd | 9.0696 | -0.0692 | -0.76 | 81 K | 734.64 K | |
| MAU | Montage Gold Corp | 3.92 | -0.05 | -1.26 | 165.5 K | 648.76 K | |
| GFR | Greenfire Resources Ltd. | 5.42 | -0.83 | -13.28 | 112.6 K | 610.29 K | |
| VHI | Vitalhub Corp | 11.58 | -0.12 | -1.03 | 47.8 K | 553.52 K | |
| MUX | Mcewen Mining Inc | 10.81 | -0.35 | -3.14 | 40.2 K | 434.56 K | |
| TNZ | Tenaz Energy Corp | 14.33 | -0.42 | -2.85 | 28.7 K | 411.27 K | |
| TSAT | Telesat Corp | 21.20 | -0.60 | -2.75 | 17.8 K | 377.36 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.55 | -6.15 | 38.4 K | 322.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.65 | -0.62 | -1.5 | 7.4 K | 300.81 K | |
| VBNK | Versabank | 15.0693 | -0.0795 | -0.52 | 18.8 K | 283.3 K | |
| JAG | Jaguar Mining Inc | 3.26 | -0.09 | -2.69 | 71.2 K | 232.11 K | |
| RTX | RTX | 29.7161 | -0.1574 | -0.53 | 7.79 K | 231.49 K | |
| ENB-PA | Enbridge Inc Pref A | 21.6768 | -0.2331 | -1.06 | 9.9 K | 214.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.5423 | -0.2219 | -2.53 | 24 K | 205.02 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 55.69 K | 200.48 K | |
| DNG | Dynacor Gold Mines Inc | 4.6546 | -0.1355 | -2.83 | 41.4 K | 192.7 K | |
| MCB | Mccoy Global Inc | 3.1612 | -0.0783 | -2.42 | 59.9 K | 189.36 K | |
| TECK-A | Teck Resources Limited | 46.8161 | -1.7155 | -3.53 | 3.87 K | 181.27 K | |
| AW | A W Food Services of Canada Inc | 30.4829 | -0.2848 | -0.93 | 5.6 K | 170.7 K | |
| TCS | Tecsys Inc J | 43.7785 | -0.4749 | -1.07 | 3.5 K | 153.22 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.32 | -0.22 | -3.97 | 28.4 K | 151.09 K | |
| PRN | Profound Medical Corp | 6.59 | -0.26 | -3.8 | 18.8 K | 123.89 K | |
| FEC | Frontera Energy Corp | 4.5194 | -0.088 | -1.91 | 26.1 K | 117.96 K | |
| BCT | Briacell Therapeutics Corp | 45.50 | -1.60 | -3.4 | 2.34 K | 106.52 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6324 | -0.1224 | -0.69 | 5.81 K | 102.44 K | |
| BOS | Airboss America J | 3.8081 | -0.0974 | -2.49 | 26.17 K | 99.65 K | |
| RS | Real Estate Split Corp | 7.8351 | -0.1362 | -1.71 | 11.6 K | 90.89 K | |
| FCD-UN | Firm Capital Property Trust | 5.4938 | -0.0551 | -0.99 | 16.4 K | 90.1 K | |
| COP-U | Sprott Physical Copper Trust | 7.56 | -0.12 | -1.56 | 9.6 K | 72.58 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 20.0309 | -0.113 | -0.56 | 3.56 K | 71.23 K | |
| ACX | Act Energy Technologies Ltd | 4.85 | -0.05 | -1.02 | 14 K | 67.9 K | |
| CGI | CDN General Inv | 34.0202 | -0.3315 | -0.97 | 1.95 K | 66.34 K | |
| OXY | Occidental Petroleum Corporation | 16.3851 | -0.1469 | -0.89 | 3.96 K | 64.85 K | |
| TINY | Tiny Ltd | 8.40 | -0.48 | -5.41 | 6.56 K | 55.13 K | |
| ELE | Elemental Royalty Corporation | 13.9749 | -0.4991 | -3.45 | 3.61 K | 50.45 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.06 | -1.12 | 8.63 K | 45.58 K | |
| PRU | Perseus Mining Ltd | 3.0825 | -0.0685 | -2.17 | 13.5 K | 41.61 K | |
| WFCS | Wells Fargo & Company | 20.7912 | -0.1492 | -0.71 | 2 K | 41.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 62.49 | 454.01 B | -2.40 | -3.7 | 2.57 M | 160.84 M |
| BYDDY | BYD Company Limited | 98.29 | 83.15 B | -1.81 | -1.81 | 655.7 K | 64.45 M |
| RHHBY | Roche Holding AG | 40.33 | 377.16 B | -0.37 | -0.91 | 1.58 M | 63.69 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.17 | 221.22 B | -0.58 | -0.52 | 520.5 K | 57.34 M |
| RYCEY | Rolls-Royce Holdings plc | 10.27 | 137.68 B | -0.13 | -1.25 | 5.46 M | 56.08 M |
| DTEGY | Deutsche Telekom AG | 36.08 | 139.33 B | -0.22 | -0.61 | 1.34 M | 48.34 M |
| AXAHY | AXA SA | 46.10 | 97.22 B | -0.62 | -1.33 | 932.2 K | 42.97 M |
| LKNCY | Luckin Coffee Inc | 32.71 | 9.39 B | -0.29 | -0.88 | 1.11 M | 36.46 M |
| BAESY | BAE Systems plc | 92.51 | 81.21 B | -3.05 | -3.19 | 379.2 K | 35.08 M |
| SAPGF | SAP SE | 292.85 | 264.79 B | -3.90 | -1.31 | 99.9 K | 29.26 M |
| EADSY | Airbus SE | 43.57 | 170.39 B | -0.93 | -2.09 | 552.4 K | 24.07 M |
| NTDOY | Nintendo Co. Ltd | 21.52 | 59.44 B | -0.18 | -0.83 | 1.01 M | 21.69 M |
| UNCRY | UniCredit S.p.A. | 29.22 | 123.94 B | -0.30 | -1.02 | 559.4 K | 16.35 M |
| XIACY | Xiaomi Corporation | 32.09 | 92.59 B | -1.71 | -5.06 | 476.8 K | 15.3 M |
| PWCDF | Power Corporation of Canada | 37.09 | 42.87 B | -0.38 | -1.01 | 348.9 K | 12.94 M |
| RHHVF | Roche Holding AG | 319.78 | 375.13 B | -7.66 | -2.34 | 35.3 K | 11.29 M |
| PRNDY | Pernod Ricard SA | 21.92 | 19.24 B | -0.29 | -1.31 | 418.8 K | 9.18 M |
| LRLCY | L'Oréal S.A | 85.04 | 257.64 B | -1.413 | -1.63 | 107.3 K | 9.12 M |
| HESAY | Hermès International Société en commandite par actions | 274.298 | 153.49 B | -2.459 | -0.89 | 29.71 K | 8.15 M |
| ESLOY | EssilorLuxottica Société anonyme | 140.35 | 94.46 B | -4.59 | -3.17 | 56.5 K | 7.93 M |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 118.47 B | -0.20 | -1.14 | 401.3 K | 6.97 M |
| MBGYY | Mercedes-Benz Group AG | 13.8727 | 42.64 B | -1.3273 | -8.73 | 485.9 K | 6.74 M |
| SMCAY | SMC Corporation | 16.02 | 24.39 B | -0.37 | -2.26 | 409 K | 6.55 M |
| BABAF | Alibaba Group Holding Ltd | 15.67 | 250.07 B | -0.228 | -1.43 | 401.6 K | 6.29 M |
| ALIZY | Allianz SE | 40.3798 | 186.99 B | -2.5602 | -5.96 | 145.9 K | 5.89 M |
| MPNGY | Meituan ADR | 35.25 | 58.29 B | -1.41 | -3.85 | 161.8 K | 5.7 M |
| PROSY | Prosus N.V | 9.528 | 81.93 B | -0.372 | -3.76 | 587.3 K | 5.6 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.07 | 38.27 B | -0.17 | -0.76 | 251.4 K | 5.55 M |
| IDEXY | Industria de Diseño Textil S.A | 26.20 | 195.37 B | -0.78 | -2.89 | 201.1 K | 5.27 M |
| BHPLF | BHP Group | 24.00 | 197.73 B | -0.30 | -1.23 | 203.82 K | 4.89 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.90 | 118.51 B | -0.17 | -1.41 | 405.9 K | 4.83 M |
| ISNPY | Intesa Sanpaolo S.p.A | 31.83 | 113.17 B | -0.64 | -1.97 | 144 K | 4.58 M |
| DSDVY | DSV Panalpina A/S | 110.33 | 51.73 B | -2.32 | -2.06 | 40.4 K | 4.46 M |
| CSLLY | CSL Limited | 78.02 | 66.49 B | -2.92 | -3.61 | 53 K | 4.14 M |
| TGOPY | 3i Group plc | 28.48 | 34.52 B | -0.581 | -2 | 144.9 K | 4.13 M |
| BYDDF | BYD Company Limited | 49.40 | 83.75 B | -0.70 | -1.4 | 82.3 K | 4.07 M |
| RBGLY | Reckitt Benckiser Group plc | 13.32 | 46.87 B | -0.14 | -1.04 | 300.1 K | 4 M |
| DKILY | Daikin IndustriesLtd | 11.73 | 36.63 B | -0.33 | -2.74 | 321 K | 3.77 M |
| DBSDY | DBS Group Holdings Ltd | 132.25 | 157.59 B | -1.66 | -1.24 | 28.4 K | 3.76 M |
| DANOY | Danone S.A | 17.02 | 47.34 B | -0.09 | -0.53 | 212.1 K | 3.61 M |
| THLLY | Thales S.A | 56.23 | 53.44 B | -0.51 | -0.9 | 63.2 K | 3.55 M |
| PPRUY | Kering SA | 19.40 | 24.63 B | -0.563 | -2.82 | 182.8 K | 3.55 M |
| SMMNY | Siemens Healthineers AG | 26.27 | 53.99 B | -0.61 | -2.27 | 130.1 K | 3.42 M |
| DBOEY | Deutsche Börse AG | 32.90 | 62.58 B | -0.30 | -0.9 | 102.7 K | 3.38 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.26 | 67.47 B | -0.68 | -4.27 | 219 K | 3.34 M |
| DSNKY | Daiichi Sankyo Company Limited | 25.18 | 33.01 B | -0.43 | -1.68 | 127 K | 3.2 M |
| FANUY | Fanuc Corporation | 12.70 | 32.76 B | -0.31 | -2.38 | 244.3 K | 3.1 M |
| HEINY | Heineken N.V | 44.52 | 49.87 B | -0.58 | -1.29 | 67.2 K | 2.99 M |
| BKGFY | The Berkeley Group Holdings plc | 11.54 | 4.37 B | -0.14 | -1.2 | 251.9 K | 2.91 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.43 | 70.83 B | -0.47 | -1.57 | 98.6 K | 2.9 M |
| FQVLF | First Quantum Minerals Ltd | 13.57 | 19.25 B | -0.37 | -2.65 | 211.1 K | 2.86 M |
| GWLIF | Great-West Lifeco Inc | 36.93 | 58.56 B | -1.17 | -3.07 | 72.3 K | 2.67 M |
| NJDCY | Nidec Corporation | 4.57 | 19.68 B | -0.08 | -1.72 | 572.1 K | 2.61 M |
| SSREY | Swiss Re AG | 46.16 | 55.08 B | -0.47 | -1.01 | 56.6 K | 2.61 M |
| LUNMF | Lundin Mining Corporation | 8.53 | 18.13 B | -0.12 | -1.39 | 303.1 K | 2.59 M |
| UCBJY | UCB SA | 88.763 | 58.52 B | -3.557 | -3.85 | 27.9 K | 2.48 M |
| SOAGY | Sartorius Aktiengesellschaft | 51.554 | 22.46 B | -1.226 | -2.32 | 47.7 K | 2.46 M |
| SGAPY | Singapore Telecommunications Limited | 30.00 | 52.34 B | -0.23 | -0.76 | 81.2 K | 2.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.53 | 72.24 B | -0.62 | -2.2 | 85.4 K | 2.35 M |
| HOCPY | HOYA Corporation | 125.16 | 51.96 B | -1.85 | -1.46 | 18.6 K | 2.33 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 11.47 | 7.87 B | -0.17 | -1.46 | 198.4 K | 2.28 M |
| LZAGY | Lonza Group Ltd | 70.34 | 56.22 B | -1.47 | -2.05 | 31.4 K | 2.21 M |
| FRCOY | Fast Retailing Co. Ltd | 33.04 | 146.03 B | -0.40 | -1.2 | 66.5 K | 2.2 M |
| SXYAY | Sika AG | 24.795 | 35.49 B | -0.235 | -0.94 | 87.8 K | 2.18 M |
| SAABY | Saab AB (publ) | 23.66 | 36.04 B | -0.15 | -0.63 | 85.8 K | 2.03 M |
| DNZOY | DENSO Corporation | 13.02 | 29.23 B | -0.28 | -2.11 | 145 K | 1.89 M |
| MIELY | Mitsubishi Electric Corporation | 38.59 | 61.4 B | -0.62 | -1.58 | 48.5 K | 1.87 M |
| BAYRY | Bayer Aktiengesellschaft | 6.65 | 56.63 B | -0.17 | -2.49 | 280.5 K | 1.87 M |
| BXBLY | Brambles Limited | 27.11 | 19.88 B | -0.15 | -0.55 | 68.8 K | 1.87 M |
| SWGAY | The Swatch Group AG | 8.33 | 11.59 B | -0.10 | -1.19 | 210.3 K | 1.75 M |
| ALPMY | Astellas Pharma Inc | 9.93 | 28.96 B | -0.16 | -1.59 | 174.9 K | 1.74 M |
| BASFY | BASF SE | 11.87 | 51.55 B | -0.13 | -1.08 | 143.9 K | 1.71 M |
| TTNDY | Techtronic Industries Company Limited | 53.60 | 31.41 B | -0.60 | -1.11 | 31.6 K | 1.69 M |
| NSANY | Nissan Motor Co. Ltd | 4.68 | 5.91 B | -0.14 | -2.9 | 336.3 K | 1.57 M |
| BRDCY | Bridgestone Corporation | 20.87 | 31.32 B | -0.22 | -1.04 | 75.1 K | 1.57 M |
| SOUHY | South32 Limited | 9.01 | 13.45 B | -0.18 | -1.96 | 173.8 K | 1.57 M |
| UOVEY | United Overseas Bank Limited | 53.30 | 52.25 B | -1.51 | -2.75 | 29 K | 1.55 M |
| CLPBY | Coloplast A/S | 9.61 | 16.65 B | -0.29 | -2.93 | 158.6 K | 1.52 M |
| CMWAY | Commonwealth Bank of Australia | 107.56 | 194.4 B | -0.84 | -0.77 | 14.1 K | 1.52 M |
| SSDOY | Shiseido Company Limited | 16.24 | 9.64 B | -0.12 | -0.73 | 93.1 K | 1.51 M |
| BBSEY | BB Seguridade Participações S.A | 7.00 | 14.23 B | -0.38 | -5.15 | 214.8 K | 1.5 M |
| TRUMY | Terumo Corporation | 19.10 | 22.16 B | -0.62 | -3.14 | 78.1 K | 1.49 M |
| FINMY | Leonardo S.p.a | 27.11 | 33.27 B | -0.19 | -0.7 | 55 K | 1.49 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.81 | 18.43 B | -0.21 | -1.75 | 123.2 K | 1.45 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.54 | 26.07 B | -0.18 | -1.68 | 137.9 K | 1.45 M |
| SCBFY | Standard Chartered PLC | 28.19 | 59.82 B | -0.25 | -0.88 | 51.5 K | 1.45 M |
| SZKMY | Suzuki Motor Corporation | 49.58 | 25.67 B | -0.25 | -0.5 | 28.1 K | 1.39 M |
| SOMLY | SECOM CO. LTD | 9.30 | 16.88 B | -0.08 | -0.85 | 148.8 K | 1.38 M |
| GLPEY | Galp Energia SGPS S.A | 7.75 | 16.16 B | -0.15 | -1.9 | 176 K | 1.36 M |
| QBCRF | Quebecor Inc | 27.29 | 10.96 B | -0.18 | -0.66 | 49.42 K | 1.35 M |
| IPXHY | Inpex Corporation | 12.49 | 28.64 B | -0.31 | -2.42 | 102.8 K | 1.28 M |
| AKZOY | Akzo Nobel N.V | 21.40 | 11.88 B | -0.35 | -1.61 | 59.7 K | 1.28 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 27.16 | 20.2 B | -0.29 | -1.06 | 46.9 K | 1.27 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 35.876 | 9.44 B | -0.80 | -2.18 | 35.48 K | 1.27 M |
| SEKEY | Seiko Epson Corporation | 6.65 | 6.22 B | -0.05 | -0.75 | 190.4 K | 1.27 M |
| NRILY | Nomura Research Institute Ltd | 37.70 | 21.59 B | -0.78 | -2.03 | 33.2 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 56.3471 | 42.85 B | -5.1029 | -8.3 | 21.96 K | 1.24 M |
| VEOEY | Veolia Environnement S.A | 18.05 | 27.41 B | -0.38 | -2.06 | 67.9 K | 1.23 M |
| GVDNY | Givaudan SA | 96.96 | 44.22 B | -0.68 | -0.7 | 12.3 K | 1.19 M |
| HALMY | Halma plc | 76.67 | 17.61 B | -1.04 | -1.34 | 15.1 K | 1.16 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 12.37 | -0.07 | -0.56 | 48.45 M | 599.31 M | |
| SPRX | Sparx Technology Inc | 22.45 | -0.14 | -0.62 | 32.3 K | 725.22 K | |
| FDR | Flinders Resources Limited | 4.465 | -0.395 | -8.13 | 115.8 K | 517.06 K | |
| SGML | Sigma Lithium Corporation | 9.70 | -0.44 | -4.34 | 16.5 K | 160.05 K | |
| RX | BioSyent Inc | 10.7235 | -0.0984 | -0.91 | 9.1 K | 97.58 K | |
| ZDC | Zedcor Inc | 3.03 | -0.04 | -1.3 | 27 K | 81.81 K | |
| GORO | Goldgroup Mining Inc. | 4.16 | -0.04 | -0.95 | 19.05 K | 79.25 K | |
| JUN-A | Juno International Corporation | 6.10 | -0.10 | -1.61 | 7.6 K | 46.36 K | |
| SCAN | Liberty Defense Holdings Ltd | 17.55 | -0.225 | -1.27 | 1.95 K | 34.24 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.20 | -0.11 | -2.55 | 6.5 K | 27.3 K | |
| LA | Los Andes Copper Ltd | 5.52 | -0.08 | -1.43 | 3.3 K | 18.22 K | |
| DFSC | DEFSEC Technologies Inc. | 7.36 | -0.33 | -4.29 | 1.23 K | 9.05 K | |
| HAM | Highwood Asset Management Ltd | 5.60 | -0.10 | -1.75 | 500 | 2.8 K | |
| TNX | TenX Protocols Inc. | 320.6258 | -2.475 | -0.77 | 0 | 0 |