Losers for 5 May 2025 from 00:00:00 until 23:59:59
Losers for 5 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 5.24 | 5.27 B | -0.09 | -1.69 | 8.14 M | 42.67 M |
| NOG | Northern Oil and Gas | 22.7185 | 2.66 B | -1.0658 | -4.48 | 1.72 M | 39.06 M |
| UUUU | Energy Fuels Inc | 4.53 | 1.92 B | -0.10 | -2.16 | 6.86 M | 31.06 M |
| IMO | Imperial Oil Ltd | 66.1048 | 63.28 B | -1.0446 | -1.56 | 468.5 K | 30.97 M |
| UMAC | Unusual Machines Inc | 5.02 | 730.36 M | -1.89 | -27.35 | 6.02 M | 30.24 M |
| UEC | Uranium Energy | 5.24 | 3.75 B | -0.04 | -0.76 | 5.54 M | 29.02 M |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | -0.40 | -3.76 | 667.67 K | 6.84 M |
| GSAT | Globalstar | 19.89 | 10.85 B | -0.51 | -2.5 | 338 K | 6.72 M |
| CQP | Cheniere Energy Partners LP | 56.1609 | 30.51 B | -0.9697 | -1.7 | 117.01 K | 6.57 M |
| SEB | Seaboard Corporation | 2557.874 | 3.27 B | -27.5288 | -1.06 | 1.8 K | 4.6 M |
| IE | Ivanhoe Electric Inc | 6.06 | 1.23 B | -0.27 | -4.27 | 526.69 K | 3.19 M |
| REPX | Riley Exploration Permian Inc | 23.9077 | 1.02 B | -0.8429 | -3.41 | 116.54 K | 2.79 M |
| NHC | National Healthcare Corp | 92.2589 | 3.22 B | -2.0393 | -2.16 | 29.7 K | 2.74 M |
| OBE | Obsidian Energy Ltd | 3.95 | 697.28 M | -0.19 | -4.59 | 634.18 K | 2.5 M |
| SENS | Senseonics Holdings | 13.40 | 468.46 M | -0.80 | -5.63 | 184 K | 2.47 M |
| TMP | Tompkinstrustco | 59.067 | 1.43 B | -0.4526 | -0.76 | 36 K | 2.13 M |
| EXOD | Exodus Movement Inc | 41.28 | 146.18 M | -3.51 | -7.84 | 49.6 K | 2.05 M |
| MYO | Myomo Inc | 4.73 | 50.7 M | -0.15 | -3.07 | 246.7 K | 1.17 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9051 | 370.6 M | -0.0466 | -0.59 | 136.7 K | 1.08 M |
| BKTI | Bk Technologies Inc | 45.67 | 259.03 M | -1.60 | -3.38 | 23.3 K | 1.06 M |
| MPTI | M-Tron Industries Inc | 55.76 | 283.04 M | -2.68 | -4.59 | 18.15 K | 1.01 M |
| SEG | Seaport Entertainment Group Inc | 19.64 | 291.67 M | -0.27 | -1.36 | 47.8 K | 938.79 K |
| BHB | Bar Harbor Bankshares | 28.5676 | 690.09 M | -0.4898 | -1.69 | 31.6 K | 902.74 K |
| ELMD | Electromed Inc | 22.64 | 221.43 M | -0.58 | -2.5 | 28.2 K | 638.45 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5233 | 280.76 M | -0.0566 | -0.59 | 64.3 K | 612.35 K |
| EPM | Evolution Petroleum Corp | 3.7024 | 146.63 M | -0.1265 | -3.3 | 130.3 K | 482.42 K |
| RLGT | Radiant Logistics | 5.93 | 442.08 M | -0.18 | -2.95 | 79.1 K | 469.06 K |
| ACU | Acme United Corp | 37.1701 | 266.45 M | -0.591 | -1.57 | 12.2 K | 453.48 K |
| PAAI | Paradium AI, Inc. | 5.19 | 43.8 M | -0.30 | -5.46 | 82.1 K | 426.1 K |
| GTE | Gran Tierra Energy Inc | 4.10 | 363 M | -0.25 | -5.75 | 98.7 K | 404.67 K |
| INFU | Infusystems Holdings | 4.78 | 254.94 M | -0.07 | -1.44 | 84.6 K | 404.39 K |
| ISOU | IsoEnergy Ltd. | 5.72 | 525.97 M | -0.77 | -11.86 | 69.7 K | 398.68 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2494 | 74.2 M | -0.0474 | -0.51 | 40.51 K | 374.72 K |
| STRW | Strawberry Fields REIT Inc | 10.2533 | 708.19 M | -0.1047 | -1.01 | 30.89 K | 316.73 K |
| BRBS | Blue Ridge Bankshare | 3.3118 | 356.95 M | -0.0379 | -1.13 | 91.27 K | 302.27 K |
| SLSR | Solaris Res Inc | 4.33 | 1.12 B | -0.13 | -2.91 | 68.06 K | 294.69 K |
| GENC | Gencor Industries IN | 12.85 | 252.7 M | -0.15 | -1.15 | 16.9 K | 217.17 K |
| INTT | Intest Corp | 5.70 | 188.28 M | -0.26 | -4.36 | 36.6 K | 208.62 K |
| COE | 51Talk Online Education Group | 19.20 | 66.68 M | -0.83 | -4.14 | 10.6 K | 203.52 K |
| ELLO | Ellomay Capital Ltd | 15.17 | 272.9 M | -0.63 | -3.99 | 12.8 K | 194.18 K |
| OZ | Belpointe Prep Llc Class A Units | 62.705 | 135.8 M | -1.045 | -1.64 | 3 K | 188.12 K |
| EP | Empire Petroleum Corp | 3.90 | 85.7 M | -0.41 | -9.51 | 38 K | 148.2 K |
| LPA | Logistic Properties of The Americas | 6.74 | 78.3 M | -0.265 | -3.78 | 14.2 K | 95.71 K |
| BDL | Flanigan's Enterprises | 23.3062 | 103.4 M | -0.5063 | -2.13 | 3.97 K | 92.6 K |
| LGCY | Legacy Education Inc | 6.87 | 120.7 M | -0.33 | -4.58 | 12.2 K | 83.81 K |
| CVR | Chicago Rivet & Machine Company | 12.4124 | 9.82 M | -0.1385 | -1.1 | 6 K | 74.47 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.60 | -10.53 | 14.47 K | 73.78 K |
| LGPS | Logprostyle Inc | 4.1823 | 15.15 M | -0.1361 | -3.15 | 16.4 K | 68.59 K |
| CKX | Ckx Lands | 10.30 | 21.35 M | -0.26 | -2.46 | 5.6 K | 57.68 K |
| CLDI | Calidi Biotherapeutics Inc | 5.76 | 2.75 M | -0.216 | -3.61 | 8.97 K | 51.7 K |
| PTHS | Pelthos Therapeutics Inc. | 11.90 | 41.27 M | -0.70 | -5.56 | 3.24 K | 38.56 K |
| CVU | CPI Aerostructures | 3.38 | 64 M | -0.07 | -2.03 | 11.27 K | 38.09 K |
| PED | Pedevco Corp | 10.80 | 202.17 M | -0.36 | -3.23 | 2.9 K | 31.37 K |
| DXR | Daxor Corp | 7.217 | 50.79 M | -0.313 | -4.16 | 4.03 K | 29.07 K |
| PHGE | Biomx Ltd | 10.963 | 4.04 M | -0.152 | -1.37 | 2.03 K | 22.21 K |
| SCCD | Sachem Capital Corp 6.00% | 19.9152 | -0.2039 | -1.01 | 1 K | 19.92 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.56 | 3.99 B | -0.44 | -1.57 | 700 | 19.29 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.351 | -2.15 | 1.15 K | 18.32 K | |
| COHN | Cohen & CO Inc | 7.0558 | 32.26 M | -0.0914 | -1.28 | 2.33 K | 16.4 K |
| FISK | Empire State Realty Op LP Se | 6.6686 | 1.4 B | -0.1371 | -2.01 | 2.3 K | 15.31 K |
| INLX | Intellinetics Inc | 13.85 | 18.52 M | -0.55 | -3.82 | 1 K | 13.85 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.14 | 4.58 M | -0.05 | -1.57 | 4.29 K | 13.46 K |
| LUD | Luda Technology Group Limited | 3.97 | 91.44 M | -0.11 | -2.7 | 3.3 K | 13.1 K |
| SER | Serina Therapeutics Inc | 5.67 | 46.48 M | -0.117 | -2.02 | 1.2 K | 6.8 K |
| ESBA | Empire State Realty Op LP | 6.7582 | 1.38 B | -0.5583 | -7.63 | 400 | 2.7 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.55 | -0.05 | -1.39 | 172 | 610.6 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 8518.00 | -359.00 | -4.04 | 5.83 K | 49.7 M | |
| BZ | Brent Crude | 60.23 | -1.06 | -1.73 | 321.53 K | 19.37 M | |
| CL | Crude Oil | 57.13 | -1.16 | -1.99 | 322.1 K | 18.4 M | |
| ZL | Soybean Oil | 48.73 | -0.70 | -1.42 | 70.7 K | 3.45 M | |
| KC | Coffee | 388.25 | -7.15 | -1.81 | 8.16 K | 3.17 M | |
| HE | Lean Hogs | 92.25 | -0.70 | -0.75 | 490 | 45.2 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.498 | -0.5666 | -2.46 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14003.5498 | 5.73 T | -73.9805 | -0.53 | 177.24 M | 2.48 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 280.26 | 1.58 T | -6.95 | -2.42 | 94.62 M | 26.52 B |
| NVDA | Nvidia Corporation | 113.7932 | 4.99 T | -0.6798 | -0.59 | 133.16 M | 15.15 B |
| AAPL | Apple Inc | 198.0269 | 4.84 T | -6.432 | -3.15 | 69.02 M | 13.67 B |
| AMZN | Amazon.com Inc | 186.35 | 2.71 T | -3.63 | -1.91 | 35.22 M | 6.56 B |
| NFLX | Netflix Inc | 113.406 | 264.08 B | -2.243 | -1.94 | 56.62 M | 6.42 B |
| MSTR | Strategy | 386.53 | 57.45 B | -7.84 | -1.99 | 14.42 M | 5.58 B |
| EJH | E-Home Household Service Holdings Ltd | 134.875 | 3.97 M | -116.75 | -46.4 | 30.95 M | 4.17 B |
| AVGO | Broadcom Inc. | 199.1043 | 1.59 T | -2.8965 | -1.43 | 14.03 M | 2.79 B |
| HOOD | Robinhood | 48.05 | 77.15 B | -0.54 | -1.11 | 37.14 M | 1.78 B |
| APP | AppLovin Corporation | 301.84 | 82.16 B | -5.74 | -1.87 | 4.44 M | 1.34 B |
| PEP | Pepsico Inc | 126.9065 | 187.06 B | -1.6922 | -1.32 | 8.97 M | 1.14 B |
| SMCI | Super Micro Computer | 32.17 | 20.62 B | -1.54 | -4.57 | 33.48 M | 1.08 B |
| SBUX | Starbucks Corporation | 79.4673 | 119.44 B | -2.9487 | -3.58 | 13.36 M | 1.06 B |
| COIN | Coinbase Global Inc Class A | 199.40 | 38.38 B | -5.53 | -2.7 | 5.11 M | 1.02 B |
| ON | On Semiconductor | 38.41 | 28.26 B | -3.50 | -8.35 | 24.18 M | 928.85 M |
| INTC | Intel Corp | 20.27 | 321.52 B | -0.35 | -1.7 | 44.24 M | 896.68 M |
| TXN | Texas Instruments | 157.9887 | 285.69 B | -2.0329 | -1.27 | 4.8 M | 758.91 M |
| SHOP | Shopify Inc | 98.38 | 185.01 B | -0.87 | -0.88 | 7.65 M | 752.84 M |
| EPWKF | EPWK Holdings Ltd. Class A | 224.40 | 112.54 K | -672.40 | -74.98 | 3.33 M | 747.78 M |
| MARA | Marathon Digital Holdings | 13.09 | 2.77 B | -1.39 | -9.6 | 51.81 M | 678.23 M |
| MELI | MercadoLibre Inc | 2246.54 | 84.27 B | -34.1499 | -1.5 | 294.27 K | 661.09 M |
| LIN | Linde Plc | 446.4679 | 234.84 B | -2.4272 | -0.54 | 1.46 M | 652.78 M |
| ASML | ASML Holding N.V. ADR | 679.5275 | 598.22 B | -6.9308 | -1.01 | 904 K | 614.29 M |
| MRVL | Marvell Technology Inc | 61.8438 | 154.55 B | -0.3493 | -0.56 | 9.1 M | 562.71 M |
| KLAC | K L A-Tencor Corp | 688.0731 | 203.84 B | -4.8334 | -0.7 | 811.9 K | 558.65 M |
| GILD | Gilead Sciences Inc | 100.1472 | 207.83 B | -0.8474 | -0.84 | 5.49 M | 549.54 M |
| LRCX | Lam Research Corp | 73.3724 | 288.73 B | -0.6056 | -0.82 | 6.96 M | 510.73 M |
| TEM | Tempus Ai Class A | 54.07 | 14.18 B | -2.99 | -5.24 | 9.17 M | 495.88 M |
| FSLR | First Solar Inc | 127.16 | 19.98 B | -3.38 | -2.59 | 3.74 M | 475.17 M |
| ORLY | O'Reilly Automotive | 92.4765 | 72.41 B | -1.2813 | -1.37 | 5.03 M | 465.49 M |
| MAR | Marriot International | 244.9542 | 108.58 B | -2.1794 | -0.88 | 1.89 M | 464.04 M |
| TGTX | Tg Therapeuticscmn | 37.68 | 9.3 B | -5.76 | -13.26 | 12.2 M | 459.73 M |
| CELH | Celsius Holdings Inc | 33.89 | 7.59 B | -0.57 | -1.65 | 13.44 M | 455.58 M |
| DXCM | Dexcom | 80.27 | 31.31 B | -1.35 | -1.65 | 5.37 M | 431.16 M |
| ARM | Arm Holdings Plc ADR | 121.95 | 216.26 B | -1.32 | -1.07 | 3.53 M | 429.9 M |
| NXPI | Nxp Semiconductors | 181.4904 | 66.24 B | -3.1303 | -1.7 | 2.32 M | 421.77 M |
| GEHC | Ge Healthcare Technologies Inc | 69.2458 | 36.47 B | -1.1579 | -1.64 | 5.93 M | 410.44 M |
| MPWR | Monolithic Power Sys | 622.6685 | 65.28 B | -9.4184 | -1.49 | 629 K | 391.66 M |
| FANG | Diamondback Energy | 129.5449 | 53.86 B | -3.6309 | -2.73 | 2.87 M | 371.25 M |
| WBD | Discovery Inc Series A | 8.37 | 77.6 B | -0.17 | -1.99 | 42.74 M | 357.73 M |
| RIVN | Rivian Automotive Inc | 13.55 | 19.24 B | -0.28 | -2.02 | 25.46 M | 344.98 M |
| LCID | Lucid Group Inc | 23.60 | 1.19 B | -1.70 | -6.72 | 14.45 M | 340.99 M |
| RGTI | Rigetti Computing | 9.695 | 3.7 B | -0.935 | -8.8 | 34.75 M | 336.95 M |
| CRWV | CoreWeave, Inc. | 51.01 | 29.64 B | -0.56 | -1.09 | 6.43 M | 328.11 M |
| PCAR | Paccar Inc | 87.2159 | 53.72 B | -0.4387 | -0.5 | 3.63 M | 316.38 M |
| ROKU | Roku Inc | 60.42 | 23.82 B | -1.13 | -1.84 | 5.24 M | 316.33 M |
| SFM | Sprouts Farmers Mark | 172.71 | 4.84 B | -1.22 | -0.7 | 1.66 M | 287.17 M |
| ASTS | AST SpaceMobile Inc. | 24.75 | 14.46 B | -1.67 | -6.32 | 10.94 M | 270.88 M |
| CSX | CSX Corp | 28.043 | 93.96 B | -0.2265 | -0.8 | 9.48 M | 265.87 M |
| RIOT | Riot Blockchain Inc | 7.90 | 5.26 B | -0.49 | -5.84 | 33.47 M | 264.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 36.0203 | 52.42 B | -0.3431 | -0.94 | 6.81 M | 245.29 M |
| JD | Jd.com Inc ADR | 34.06 | 36.34 B | -0.41 | -1.19 | 6.75 M | 229.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 469.8799 | 10.63 B | -6.6573 | -1.4 | 486 K | 228.36 M |
| COHR | Coherent Inc | 70.95 | 40.86 B | -0.69 | -0.96 | 3.15 M | 223.72 M |
| AXON | Axon Enterprise Inc | 621.40 | 33.84 B | -6.7599 | -1.08 | 358.1 K | 222.52 M |
| ODFL | Old Dominion Freight Line Inc | 155.1456 | 36.95 B | -1.7676 | -1.13 | 1.27 M | 197.36 M |
| FIVE | Five Below Inc | 82.79 | 13 B | -1.52 | -1.8 | 2.36 M | 195.06 M |
| TER | Teradyne Inc | 75.1614 | 42.11 B | -0.4384 | -0.58 | 2.48 M | 186.77 M |
| ENPH | Enphase Energy Inc | 44.42 | 4.03 B | -1.14 | -2.5 | 4.16 M | 184.61 M |
| CSGP | Costar Group Inc | 77.10 | 12.6 B | -0.86 | -1.1 | 2.35 M | 180.86 M |
| RKLB | Rocket Lab USA Inc | 22.48 | 34.8 B | -0.51 | -2.22 | 8.02 M | 180.21 M |
| IBKR | Interactive Brokers | 44.7246 | 131.98 B | -0.5007 | -1.11 | 4.02 M | 179.88 M |
| WTW | Weight Watchers International, Inc | 305.6622 | 30.22 B | -2.7474 | -0.89 | 570.3 K | 174.32 M |
| EXC | Exelon Corp | 44.4191 | 46.88 B | -0.4635 | -1.03 | 3.9 M | 173.35 M |
| PONY | Pony AI Inc. American Depositary Shares | 9.70 | 1.98 B | -0.70 | -6.73 | 17.75 M | 172.22 M |
| CLSK | Cleanspark Inc | 8.09 | 2.09 B | -0.72 | -8.17 | 21.14 M | 171.06 M |
| TLN | Talen Energy Corporation | 222.28 | 16.9 B | -3.66 | -1.62 | 768.5 K | 170.82 M |
| PTCT | Ptc Therapeutics | 40.65 | 5.69 B | -9.30 | -18.62 | 4.2 M | 170.78 M |
| APLD | Applied Blockchain Inc | 5.17 | 5.39 B | -0.13 | -2.45 | 32.51 M | 168.06 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.28 | 3.94 B | -0.63 | -7.96 | 22.91 M | 166.79 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 4.755 | 2.2 B | -0.945 | -16.58 | 34.51 M | 164.1 M |
| GRMN | Garmin Ltd | 187.0713 | 52.31 B | -1.6037 | -0.85 | 875.5 K | 163.78 M |
| GH | Guardant Health Inc | 44.05 | 23.48 B | -2.80 | -5.98 | 3.71 M | 163.5 M |
| ALGN | Align Technology | 177.61 | 10.77 B | -2.21 | -1.23 | 920.5 K | 163.49 M |
| CZR | Caesars Entertainment Inc | 27.62 | 5.92 B | -0.18 | -0.65 | 5.68 M | 156.85 M |
| COKE | Coca Cola Bot Cons | 113.0597 | 13.73 B | -0.7725 | -0.68 | 1.39 M | 156.78 M |
| BULL | Webull Corporation Class A Ordinary Shares | 14.55 | 2.81 B | -1.41 | -8.83 | 10.74 M | 156.3 M |
| COO | Cooper Companies | 81.57 | 11.57 B | -0.73 | -0.89 | 1.9 M | 155.11 M |
| SAIA | Saia Inc | 259.15 | 9.4 B | -3.18 | -1.21 | 596.65 K | 154.62 M |
| JAZZ | Jazz Pharma Plc | 118.19 | 14.91 B | -1.86 | -1.55 | 1.28 M | 150.93 M |
| CDW | CDW Corporation | 163.0141 | 18.72 B | -1.0622 | -0.65 | 879.4 K | 143.35 M |
| PR | Permian Resources Corp | 11.4071 | 20.1 B | -0.3073 | -2.62 | 12.3 M | 140.33 M |
| SOUN | Soundhound Ai Inc Cl A | 9.19 | 1.83 B | -0.20 | -2.13 | 15.19 M | 139.6 M |
| APA | Apa Corp | 14.9799 | 16.74 B | -0.9278 | -5.83 | 9.15 M | 137.05 M |
| Z | Zillow Group Cl C | 68.13 | 6.97 B | -0.75 | -1.09 | 1.99 M | 135.38 M |
| BIIB | Biogen Inc | 121.80 | 36.8 B | -1.73 | -1.4 | 1.1 M | 133.87 M |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 315.50 | 1.25 M | -43.50 | -12.12 | 417.53 K | 131.73 M |
| ERIC | Ericsson ADR | 7.9835 | 35.29 B | -0.0871 | -1.08 | 16.18 M | 129.19 M |
| MTCH | Match Group Inc | 29.7825 | 8.98 B | -0.3834 | -1.27 | 4.29 M | 127.85 M |
| EXPD | Expeditors Intl | 110.4247 | 26.56 B | -0.8101 | -0.73 | 1.15 M | 126.62 M |
| GRAB | Grab Holdings Limited Cl A | 4.86 | 12.76 B | -0.03 | -0.61 | 25.04 M | 121.71 M |
| VTRS | Viatris Inc | 8.2075 | 21.73 B | -0.0573 | -0.69 | 14.39 M | 118.14 M |
| GLPI | Gaming & Leisure | 43.306 | 11.73 B | -0.8132 | -1.84 | 2.69 M | 116.49 M |
| INCY | Incyte Corp | 62.11 | 23.84 B | -0.42 | -0.67 | 1.82 M | 113.01 M |
| NBIS | Nebius Group N.V. | 23.80 | 41.22 B | -1.60 | -6.3 | 4.6 M | 109.48 M |
| CHDN | Churchill Downs IN | 90.3592 | 6.69 B | -2.5103 | -2.7 | 1.2 M | 108.66 M |
| AUR | Aurora Innovation Inc | 7.78 | 8.63 B | -0.36 | -4.42 | 13.86 M | 107.85 M |
| STLD | Steel Dynamics Inc | 131.3425 | 35.22 B | -1.7957 | -1.35 | 814.7 K | 107 M |
| ZBRA | Zebra Technologies | 250.70 | 15.7 B | -5.25 | -2.05 | 426.4 K | 106.9 M |
| JBLU | Jetblue Airways Cp | 4.67 | 1.2 B | -0.09 | -1.89 | 22.21 M | 103.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 512.15 | 1.19 T | -27.65 | -5.12 | 16.38 M | 8.39 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 174.5553 | 2.1 T | -2.8499 | -1.61 | 14.62 M | 2.55 B |
| XOM | Exxon Mobil Corporation | 103.27 | 729.7 B | -2.94 | -2.77 | 13.88 M | 1.43 B |
| CVX | Chevron Corp | 129.6648 | 441.89 B | -2.8708 | -2.17 | 9.66 M | 1.25 B |
| GS | Goldman Sachs Group | 548.2029 | 260.92 B | -6.4073 | -1.16 | 2.2 M | 1.2 B |
| PG | Procter & Gamble Company | 158.83 | 375.62 B | -1.69 | -1.05 | 7.58 M | 1.2 B |
| CRM | Salesforce.com Inc | 270.6105 | 182.87 B | -2.4319 | -0.89 | 4.22 M | 1.14 B |
| SPOT | Spotify Technology S.A. | 637.65 | 123.37 B | -6.35 | -0.99 | 1.72 M | 1.1 B |
| F | Ford Motor Company | 9.6731 | 49.16 B | -0.1046 | -1.07 | 105.77 M | 1.02 B |
| ABBV | Abbvie Inc | 189.8839 | 505.4 B | -2.3243 | -1.21 | 5.12 M | 972.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 769960.00 | 1.19 T | -39390.00 | -4.87 | 1.21 K | 931.65 M |
| NKE | Nike Inc | 57.35 | 57.15 B | -1.24 | -2.12 | 15.97 M | 915.94 M |
| HD | Home Depot | 352.812 | 332.89 B | -2.7212 | -0.77 | 2.56 M | 904.43 M |
| PFE | Pfizer Inc | 21.8932 | 170.99 B | -0.3027 | -1.36 | 40.81 M | 893.5 M |
| RBLX | Roblox Corp Cl A | 71.82 | 32.47 B | -2.27 | -3.06 | 11.74 M | 842.91 M |
| JNJ | Johnson & Johnson | 150.8011 | 640.75 B | -1.0896 | -0.72 | 5.46 M | 823.99 M |
| COP | ConocoPhillips | 84.7086 | 173.47 B | -3.6741 | -4.16 | 9.28 M | 785.67 M |
| ORCL | Oracle Corporation | 149.29 | 382.55 B | -1.44 | -0.96 | 5.19 M | 774.13 M |
| MS | Morgan Stanley | 116.7813 | 291.23 B | -0.6054 | -0.52 | 6.54 M | 763.78 M |
| SHOP | Shopify Inc | 98.38 | 186.48 B | -0.87 | -0.88 | 7.65 M | 752.84 M |
| BDX | Becton Dickinson and Company | 128.2748 | 53.98 B | -1.3672 | -1.05 | 5.53 M | 708.94 M |
| CVS | CVS Corp | 64.7324 | 116.91 B | -0.3473 | -0.53 | 10.65 M | 689.58 M |
| ANET | Arista Networks Inc | 90.38 | 214.29 B | -0.64 | -0.7 | 7.36 M | 665.07 M |
| LIN | Linde Plc | 446.4679 | -2.4272 | -0.54 | 1.46 M | 652.78 M | |
| TSN | Tyson Foods | 54.1634 | 20.04 B | -4.5491 | -7.75 | 11.98 M | 648.93 M |
| ZBH | Zimmer Biomet Holdings | 89.5438 | 18.51 B | -11.7768 | -11.62 | 7.06 M | 632.03 M |
| TGT | Target Corporation | 89.8903 | 70.14 B | -3.2029 | -3.44 | 6.79 M | 610.29 M |
| BMY | Bristol-Myers Squibb Company | 47.6776 | 126.14 B | -0.4858 | -1.01 | 12.39 M | 590.94 M |
| OXY | Occidental Petroleum Corp | 37.9873 | 60.41 B | -1.7618 | -4.43 | 15.39 M | 584.8 M |
| MDT | Medtronic Inc | 80.8794 | 126.48 B | -1.3569 | -1.65 | 7.17 M | 579.78 M |
| APO | Apollo Global Management Llc C | 131.9585 | 67.06 B | -1.369 | -1.03 | 4.32 M | 570.25 M |
| CMG | Chipotle Mexican Grill | 50.01 | 42.07 B | -1.55 | -3.01 | 11.4 M | 570.05 M |
| SLB | Schlumberger N.V. | 32.7586 | 76.95 B | -0.9413 | -2.79 | 17.27 M | 565.76 M |
| EOG | Eog Resources | 105.5991 | 81.39 B | -2.277 | -2.11 | 5.23 M | 551.9 M |
| APH | Amphenol Corp | 79.6065 | 207.61 B | -0.4865 | -0.61 | 6.76 M | 538.35 M |
| KVUE | Kenvue Inc. | 22.6644 | 37.09 B | -0.326 | -1.42 | 23.28 M | 527.62 M |
| TRGP | Targa Resources | 154.7139 | 64.02 B | -3.5391 | -2.24 | 3.28 M | 506.84 M |
| BSX | Boston Scientific Corp | 104.24 | 63.04 B | -0.69 | -0.66 | 4.82 M | 502.71 M |
| UPS | United Parcel Service | 89.4467 | 92.88 B | -0.7862 | -0.87 | 5.41 M | 483.62 M |
| CI | Cigna Corp | 326.1097 | 78.07 B | -1.704 | -0.52 | 1.47 M | 480.23 M |
| URI | United Rentals | 653.4468 | 72.76 B | -7.62 | -1.15 | 721.2 K | 471.27 M |
| NEE | Nextera Energy | 66.10 | 176.87 B | -0.99 | -1.48 | 7.12 M | 470.42 M |
| DUK | Duke Energy Corp | 116.6205 | 98.64 B | -0.8016 | -0.68 | 3.88 M | 451.93 M |
| RTX | Raytheon Technologies | 127.3768 | 275.04 B | -1.6047 | -1.24 | 3.29 M | 419.49 M |
| LOW | Lowe's Companies | 221.9062 | 119.72 B | -1.9708 | -0.88 | 1.88 M | 416.81 M |
| KKR | KKR & Co. LP | 114.0771 | 88.66 B | -2.1267 | -1.83 | 3.64 M | 415.13 M |
| UNP | Union Pacific Corp | 211.5408 | 180.26 B | -1.7195 | -0.81 | 1.9 M | 401 M |
| XXI | Twenty One Capital, Inc. | 33.90 | 3.59 B | -13.10 | -27.87 | 11.58 M | 392.48 M |
| RCL | Royal Caribbean Cruises Ltd | 225.4352 | 83.76 B | -1.1826 | -0.52 | 1.74 M | 391.15 M |
| CARR | Carrier Global Corp | 69.7827 | 45.64 B | -0.7095 | -1.01 | 5.56 M | 388.22 M |
| HLT | Hilton Inc | 238.437 | 80.95 B | -1.9357 | -0.81 | 1.59 M | 379.88 M |
| DHR | Danaher Corp | 196.049 | 161.76 B | -1.6387 | -0.83 | 1.92 M | 375.55 M |
| MMM | 3M Company | 138.2523 | 91.31 B | -1.2568 | -0.9 | 2.62 M | 362.7 M |
| BX | Blackstone Inc | 131.3395 | 141.27 B | -1.2641 | -0.95 | 2.64 M | 346.84 M |
| BLK | Blackrock Inc | 901.942 | 188.69 B | -8.495 | -0.93 | 384.14 K | 346.47 M |
| HUM | Humana Inc | 252.7001 | 50.18 B | -1.7622 | -0.69 | 1.35 M | 340.72 M |
| FIS | Fidelity National Information Services | 76.3554 | 20.11 B | -0.5265 | -0.68 | 4.41 M | 336.45 M |
| CNC | Centene Corp | 59.78 | 33.41 B | -0.38 | -0.63 | 5.62 M | 336.1 M |
| YUM | Yum! Brands | 143.7988 | 42.85 B | -2.5115 | -1.72 | 2.31 M | 331.96 M |
| HAL | Halliburton Company | 19.33 | 28.18 B | -0.7203 | -3.59 | 16.6 M | 320.97 M |
| DHI | D.R. Horton | 124.6021 | 40.62 B | -1.626 | -1.29 | 2.51 M | 313.06 M |
| IQV | Iqvia Holdings Inc | 152.30 | 43.27 B | -1.18 | -0.77 | 2.02 M | 308.29 M |
| DVN | Devon Energy Corp | 29.847 | 52.38 B | -0.7993 | -2.61 | 9.98 M | 297.98 M |
| IP | International Paper Company | 42.471 | 18.6 B | -1.5062 | -3.42 | 6.76 M | 286.97 M |
| CE | Celanese Corp | 44.6699 | 5.53 B | -1.1774 | -2.57 | 6.42 M | 286.67 M |
| IONQ-WS | IONQ-WS | 29.82 | -1.10 | -3.56 | 9.58 M | 285.82 M | |
| IONQ | Ionq Inc | 29.82 | 12.88 B | -1.10 | -3.56 | 9.58 M | 285.82 M |
| ET | Energy Transfer LP | 14.9977 | 69.42 B | -0.4447 | -2.88 | 19 M | 285.03 M |
| FCX | Freeport-Mcmoran Inc | 37.002 | 88.7 B | -0.2476 | -0.66 | 7.7 M | 284.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.12 | 294.58 B | -1.52 | -2.28 | 4.3 M | 280 M |
| EAT | Brinker International | 128.68 | 8.62 B | -4.40 | -3.31 | 2.17 M | 279.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2924 | 135.85 B | -0.3768 | -3.53 | 26.94 M | 277.31 M |
| OKE | Oneok Inc | 75.9646 | 57.96 B | -1.5165 | -1.96 | 3.59 M | 272.61 M |
| PEG | Public Service Enterprise Group Inc | 75.9014 | 36.29 B | -1.0946 | -1.42 | 3.54 M | 268.53 M |
| FDX | Fedex Corp | 212.2722 | 74.48 B | -2.6706 | -1.24 | 1.26 M | 267.83 M |
| LDOS | Leidos Holdings Inc | 146.5253 | 16.95 B | -0.8419 | -0.57 | 1.81 M | 265.93 M |
| APD | Air Products and Chemicals | 265.0979 | 69.69 B | -5.2687 | -1.95 | 960.4 K | 254.6 M |
| MTD | Mettler-Toledo International | 1091.13 | 34.02 B | -8.88 | -0.81 | 233 K | 254.23 M |
| DOW | Dow Inc | 27.115 | 24.46 B | -1.3768 | -4.83 | 9.06 M | 245.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9003 | -0.3419 | -0.94 | 6.81 M | 244.48 M | |
| WAT | Waters Corp | 348.38 | 45.16 B | -2.07 | -0.59 | 697.9 K | 243.13 M |
| CLS | Celestica Inc | 92.36 | 32.78 B | -1.71 | -1.82 | 2.59 M | 239.26 M |
| LEN | Lennar Corp | 107.7943 | 20.48 B | -0.9771 | -0.9 | 2.18 M | 235.48 M |
| HPE | Hewlett Packard Enterprise Comp | 16.2587 | 70.49 B | -0.1853 | -1.13 | 14.12 M | 229.54 M |
| DPZ | Domino's Pizza Inc | 469.8799 | 11.25 B | -6.6573 | -1.4 | 486 K | 228.36 M |
| D | Dominion Resources | 52.0126 | 58.73 B | -0.5543 | -1.05 | 4.31 M | 224.43 M |
| COHR | Coherent Inc | 70.95 | -0.69 | -0.96 | 3.15 M | 223.72 M | |
| ITW | Illinois Tool Works Inc | 234.9258 | 81.46 B | -1.4142 | -0.6 | 942.76 K | 221.48 M |
| BLDR | Builders Firstsource | 111.86 | 6.84 B | -2.27 | -1.99 | 1.94 M | 216.76 M |
| DD | Du Pont De.Nemours Inc | 26.776 | 20.72 B | -0.7954 | -2.88 | 8.03 M | 215.12 M |
| KMX | Carmax Inc | 66.29 | 7.58 B | -0.42 | -0.63 | 3.24 M | 214.52 M |
| MET | Metlife Inc | 75.1751 | 63.97 B | -0.3885 | -0.51 | 2.84 M | 213.27 M |
| AIG | American International Group | 81.2244 | 42.11 B | -0.5966 | -0.73 | 2.62 M | 212.73 M |
| GIS | General Mills | 52.9738 | 18.22 B | -0.3656 | -0.69 | 3.92 M | 207.82 M |
| CP | Canadian Pacific Railway | 73.3543 | 79.33 B | -0.9518 | -1.28 | 2.78 M | 203.8 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.21 | 1.22 B | -0.15 | -4.46 | 62.08 M | 199.26 M |
| W | Wayfair Inc | 30.92 | 15.25 B | -2.74 | -8.14 | 6.33 M | 195.81 M |
| LYB | Lyondellbasell Industries NV | 51.4456 | 21.35 B | -1.9861 | -3.72 | 3.8 M | 195.54 M |
| EL | Estee Lauder Companies | 56.7928 | 38.19 B | -1.6634 | -2.85 | 3.44 M | 195.36 M |
| WSM | Williams-Sonoma | 156.1043 | 29.88 B | -2.1387 | -1.35 | 1.22 M | 190.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 60.0254 | -0.3639 | -0.6 | 18.44 M | 1.11 B | |
| SU | Suncor Energy Inc | 46.354 | -1.481 | -3.1 | 10.86 M | 503.47 M | |
| MFC | Manulife Fin | 41.5834 | -0.3077 | -0.73 | 10.74 M | 446.58 M | |
| CNQ | Canadian Natural Resources Ltd. | 36.8458 | -1.3053 | -3.42 | 6.73 M | 247.81 M | |
| CSU | Constellation Software Inc | 4986.4341 | -48.1333 | -0.96 | 39.08 K | 194.89 M | |
| SHOP | Shopify Inc | 135.85 | -1.16 | -0.85 | 1.25 M | 170.25 M | |
| CNR | Canadian National Railway Co. | 132.8473 | -3.5867 | -2.63 | 856.8 K | 113.82 M | |
| BAM | Brookfield Asset Management Ltd | 72.0072 | -1.0827 | -1.48 | 1.54 M | 111.09 M | |
| NTR | Nutrien Ltd | 74.9929 | -0.8403 | -1.11 | 1.2 M | 89.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.28 | -1.3581 | -1.32 | 781 K | 79.1 M | |
| CLS | Celestica Inc Sv | 127.56 | -2.38 | -1.83 | 601.6 K | 76.74 M | |
| TOU | Tourmaline Oil Corp | 57.7389 | -0.6679 | -1.14 | 1.07 M | 61.53 M | |
| BN | Brookfield Corporation | 50.0084 | -0.7621 | -1.5 | 1.14 M | 56.78 M | |
| CVE | Cenovus Energy Inc | 15.5845 | -0.4934 | -3.07 | 3.58 M | 55.83 M | |
| IMO | Imperial Oil | 91.2351 | -1.5818 | -1.7 | 565.33 K | 51.58 M | |
| ALA | AltaGas Ltd | 37.8312 | -1.1741 | -3.01 | 1.24 M | 47.08 M | |
| ATZ | Aritzia Inc | 55.87 | -0.55 | -0.97 | 797.9 K | 44.58 M | |
| TECK-B | Teck Resources Limited | 47.786 | -0.8131 | -1.67 | 862 K | 41.19 M | |
| CCO | Cameco Corp | 63.9859 | -0.7785 | -1.2 | 613.73 K | 39.27 M | |
| WCP | Whitecap Resources Inc | 7.0807 | -0.2533 | -3.45 | 5.54 M | 39.26 M | |
| LUN | Lundin Mining Corp | 11.4245 | -0.179 | -1.54 | 3.27 M | 37.37 M | |
| BBD-B | Bombardier Inc Series B | 82.22 | -3.54 | -4.13 | 432.37 K | 35.55 M | |
| X | TMX Group Ltd | 53.9065 | -1.0618 | -1.93 | 601.57 K | 32.43 M | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.30 | -2.05 | -5.08 | 742.7 K | 28.45 M | |
| FM | First Quantum Minerals Ltd | 18.56 | -0.23 | -1.22 | 1.52 M | 28.3 M | |
| IVN | Ivanhoe Mines Ltd | 13.84 | -0.42 | -2.95 | 1.97 M | 27.29 M | |
| CPX | Capital Power Corp | 50.2833 | -0.7554 | -1.48 | 492.91 K | 24.79 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.18 | -0.56 | -2.18 | 747.9 K | 18.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.342 | -0.7214 | -5.13 | 1.38 M | 18.38 M | |
| HUT | Hut 8 Corp | 17.61 | -1.46 | -7.66 | 1.02 M | 17.89 M | |
| KEY | Keyera Corp | 40.4826 | -0.8114 | -1.96 | 427.24 K | 17.3 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.2028 | -0.1899 | -0.72 | 646.5 K | 16.94 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0006 | -0.2538 | -1.56 | 938.15 K | 15.01 M | |
| TFII | Tfi International Inc | 110.8468 | -0.6083 | -0.55 | 120.6 K | 13.37 M | |
| FSV | Firstservice Corp | 238.6703 | -2.542 | -1.05 | 55.5 K | 13.25 M | |
| CS | Capstone Mining Corp | 6.58 | -0.08 | -1.2 | 1.93 M | 12.73 M | |
| IAG | IA Financial Corp Inc | 130.2765 | -2.4409 | -1.84 | 96.6 K | 12.58 M | |
| ONEX | Onex Corp | 99.0088 | -2.0726 | -2.05 | 125.38 K | 12.41 M | |
| RBA | Rb Global Inc | 138.6979 | -1.4239 | -1.02 | 86.43 K | 11.99 M | |
| GEI | Gibson Energy Inc | 20.1661 | -0.1311 | -0.65 | 553.38 K | 11.16 M | |
| SOBO | South Bow Corporation WI | 32.3347 | -0.5222 | -1.59 | 342.5 K | 11.07 M | |
| CCL-B | CCL Industries Inc | 69.4118 | -0.433 | -0.62 | 149.81 K | 10.4 M | |
| EFX | Enerflex Ltd | 9.015 | -0.2276 | -2.46 | 1.04 M | 9.41 M | |
| FRU | Freehold Royalties Ltd | 10.337 | -0.2974 | -2.8 | 901.57 K | 9.32 M | |
| EFN | Element Fleet Management Corp | 30.4073 | -0.3444 | -1.12 | 278.38 K | 8.46 M | |
| PSK | Prairiesky Royalty Ltd | 22.1255 | -0.2405 | -1.08 | 370.7 K | 8.2 M | |
| ATH | Athabasca Oil Corp | 4.38 | -0.16 | -3.52 | 1.82 M | 7.99 M | |
| CAE | Cae Inc | 35.10 | -0.65 | -1.82 | 217.65 K | 7.64 M | |
| FTT | Finning Intl | 38.3782 | -0.4122 | -1.06 | 195.79 K | 7.51 M | |
| WTE | Westshore Terminals Investment Corp | 21.7276 | -2.5099 | -10.36 | 343.46 K | 7.46 M | |
| WFG | West Fraser Timber CO Ltd | 100.5783 | -0.7357 | -0.73 | 73.6 K | 7.4 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.17 | -0.6909 | -2.31 | 248.54 K | 7.25 M | |
| GSY | Goeasy Ltd | 155.526 | -1.0401 | -0.66 | 42.3 K | 6.58 M | |
| CSH-UN | Chartwell Retirement Residences | 17.1459 | -0.0872 | -0.51 | 382.52 K | 6.56 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 23.6218 | -0.1305 | -0.55 | 276.24 K | 6.53 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4163 | -0.1528 | -0.92 | 396.2 K | 6.5 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.1291 | -0.0863 | -0.5 | 371.52 K | 6.36 M | |
| OVV | Ovintiv Inc | 46.2383 | -1.4397 | -3.02 | 130.17 K | 6.02 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.7387 | -0.9451 | -3.18 | 208.4 K | 5.99 M | |
| MX | Methanex Corp | 43.195 | -1.4729 | -3.3 | 137.41 K | 5.94 M | |
| TA | Transalta Corp | 12.4162 | -0.1871 | -1.48 | 450.08 K | 5.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 63.2544 | -0.5058 | -0.79 | 86.35 K | 5.46 M | |
| HBM | Hudbay Minerals Inc | 10.2105 | -0.0999 | -0.97 | 523.7 K | 5.35 M | |
| BEPC | Brookfield Renewable Corp | 36.2747 | -1.1414 | -3.05 | 143.3 K | 5.2 M | |
| VET | Vermilion Energy Inc | 7.987 | -0.3735 | -4.47 | 644.7 K | 5.15 M | |
| HPS-A | Hammond Power Solutions Inc | 88.0607 | -4.9513 | -5.32 | 57.92 K | 5.1 M | |
| NXE | Nexgen Energy Ltd | 7.22 | -0.12 | -1.63 | 706.2 K | 5.1 M | |
| POU | Paramount Resources Ltd | 15.2411 | -0.1361 | -0.89 | 333.79 K | 5.09 M | |
| PBH | Premium Brands Holdings Corp | 71.6954 | -1.1639 | -1.6 | 65.09 K | 4.67 M | |
| LNR | Linamar Corp | 50.8865 | -0.5707 | -1.11 | 91.43 K | 4.65 M | |
| BIPC | Brookfield Infrastructure Corp | 50.1436 | -0.7012 | -1.38 | 92.5 K | 4.64 M | |
| RTX | RTX | 30.0112 | -0.482 | -1.58 | 154.25 K | 4.63 M | |
| TSU | Trisura Group Ltd | 37.14 | -0.19 | -0.51 | 122.1 K | 4.53 M | |
| DOO | Brp Inc | 46.2347 | -0.9385 | -1.99 | 94.2 K | 4.36 M | |
| HWX | Headwater Exploration Inc | 5.3818 | -0.1617 | -2.92 | 778.5 K | 4.19 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 22.02 | -0.42 | -1.87 | 184.4 K | 4.06 M | |
| PXT | Parex Resources Inc | 9.8583 | -0.2115 | -2.1 | 393.9 K | 3.88 M | |
| ERO | Ero Copper Corp | 17.53 | -0.14 | -0.79 | 215.8 K | 3.78 M | |
| SPB | Superior Plus Corp | 6.6162 | -0.078 | -1.17 | 543.9 K | 3.6 M | |
| PD | Precision Drilling Corp | 57.06 | -2.60 | -4.36 | 62.6 K | 3.57 M | |
| CJ | Cardinal Energy Ltd | 5.0369 | -0.2018 | -3.85 | 696.5 K | 3.51 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4352 | -0.1175 | -3.31 | 1.01 M | 3.46 M | |
| GILD | GILD | 20.886 | -0.1656 | -0.79 | 156.15 K | 3.26 M | |
| CGX | Cineplex Inc | 9.85 | -0.50 | -4.83 | 315.5 K | 3.11 M | |
| ACB | Aurora Cannabis Inc | 6.49 | -0.20 | -2.99 | 469.7 K | 3.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.7242 | -1.1294 | -1.86 | 50.34 K | 3.01 M | |
| EFR | Energy Fuels Inc | 6.23 | -0.14 | -2.2 | 479.3 K | 2.99 M | |
| NFI | Nfi Group Inc. | 11.97 | -0.53 | -4.24 | 243.8 K | 2.92 M | |
| EQB | EQB Inc | 93.6833 | -1.1335 | -1.2 | 29.4 K | 2.75 M | |
| BHC | Bausch Health Companies Inc | 6.82 | -0.65 | -8.7 | 402.4 K | 2.74 M | |
| OBE | Obsidian Energy Ltd | 5.44 | -0.32 | -5.56 | 489.8 K | 2.66 M | |
| LIF | Labrador Iron Ore Royalty Corp | 27.9335 | -0.2672 | -0.95 | 95.31 K | 2.66 M | |
| LB | Laurentian Bank | 25.6935 | -0.1517 | -0.59 | 99.71 K | 2.56 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.7517 | -0.1519 | -1.09 | 182.4 K | 2.51 M | |
| ATS | Ats Corp | 35.09 | -0.52 | -1.46 | 68.6 K | 2.41 M | |
| AFN | Ag Growth International Inc | 32.1809 | -1.1338 | -3.4 | 74.5 K | 2.4 M | |
| BIR | Birchcliff Energy Ltd | 5.5824 | -0.1278 | -2.24 | 428.1 K | 2.39 M | |
| ALS | Altius Minerals Corp | 25.5407 | -0.5041 | -1.94 | 84.37 K | 2.15 M | |
| CCA | Cogeco Communications Inc | 62.2661 | -0.405 | -0.65 | 34.5 K | 2.15 M | |
| TOY | Spin Master Corp | 22.1016 | -0.3028 | -1.35 | 97.2 K | 2.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.85 | 221.22 B | -1.62 | -1.44 | 474.6 K | 52.61 M |
| LKNCY | Luckin Coffee Inc | 33.53 | 9.39 B | -0.78 | -2.27 | 1.24 M | 41.68 M |
| HOS | Hornbeck Offshore Services, Inc | 6.42 | 2.11 B | -0.16 | -2.43 | 2.87 M | 18.41 M |
| SBGSY | Schneider Electric S.E | 47.96 | 157.18 B | -1.00 | -2.04 | 231.4 K | 11.1 M |
| UNCRY | UniCredit S.p.A. | 29.46 | 123.94 B | -0.38 | -1.27 | 371.1 K | 10.93 M |
| CFRUY | Compagnie Financière Richemont SA | 17.61 | 118.47 B | -0.11 | -0.62 | 498.5 K | 8.78 M |
| BNPQY | BNP Paribas SA | 43.30 | 106.38 B | -0.30 | -0.69 | 201.3 K | 8.72 M |
| AAGIY | AIA Group Limited | 30.503 | 99.4 B | -0.357 | -1.16 | 259.73 K | 7.92 M |
| EVVTY | Evolution AB (publ) | 67.95 | 15.51 B | -2.85 | -4.03 | 114.55 K | 7.78 M |
| RBGLY | Reckitt Benckiser Group plc | 13.32 | 46.87 B | -0.14 | -1.04 | 557.5 K | 7.43 M |
| PPRUY | Kering SA | 19.974 | 24.63 B | -1.027 | -4.89 | 305.11 K | 6.09 M |
| DASTY | Dassault Systèmes SE | 37.50 | 36.79 B | -0.26 | -0.69 | 157.9 K | 5.92 M |
| LRLCY | L'Oréal S.A | 88.414 | 257.64 B | -1.015 | -1.13 | 66.54 K | 5.88 M |
| ATGFF | AltaGas Ltd | 28.30 | 12.23 B | -0.89 | -3.05 | 207.1 K | 5.86 M |
| CGEMY | Capgemini SE | 32.04 | 23.42 B | -0.31 | -0.96 | 176.3 K | 5.65 M |
| CNSWF | Constellation Software Inc | 3620.8701 | 52.24 B | -36.4399 | -1 | 1.4 K | 5.07 M |
| PROSY | Prosus N.V | 9.67 | 81.93 B | -0.10 | -1.02 | 430.9 K | 4.17 M |
| THLLY | Thales S.A | 56.99 | 53.44 B | -0.36 | -0.63 | 71.6 K | 4.08 M |
| CODYY | Compagnie de Saint-Gobain S.A | 22.239 | 38.27 B | -0.321 | -1.42 | 182.26 K | 4.05 M |
| SRUUF | Sprott Physical Uranium Trust | 15.17 | 6.63 B | -0.33 | -2.13 | 228.8 K | 3.47 M |
| MNTHY | Minth Group Limited | 47.70 | 3.36 B | -1.201 | -2.46 | 69.2 K | 3.3 M |
| NGLOY | Anglo American plc | 14.01 | 53.79 B | -0.31 | -2.16 | 199.9 K | 2.8 M |
| ATLKY | Atlas Copco AB | 15.65 | 93.33 B | -0.08 | -0.51 | 177.89 K | 2.78 M |
| DSCSY | Disco Corporation | 19.768 | 33.87 B | -0.252 | -1.26 | 136.66 K | 2.7 M |
| ASMIY | ASM International NV | 496.30 | 39.26 B | -8.10 | -1.61 | 5.13 K | 2.55 M |
| FQVLF | First Quantum Minerals Ltd | 13.48 | 19.25 B | -0.20 | -1.46 | 184.7 K | 2.49 M |
| TSRYY | Treasury Wine Estates Limited | 5.75 | 3.47 B | -0.05 | -0.86 | 423.2 K | 2.43 M |
| CPXWF | Capital Power Corporation | 38.08 | 7.16 B | -0.61 | -1.58 | 62.27 K | 2.37 M |
| PRDSY | Prada S.p.A | 12.0354 | 12.73 B | -0.4146 | -3.33 | 184.98 K | 2.23 M |
| KBCSY | KBC Group NV | 44.7886 | 50.86 B | -2.1614 | -4.6 | 49 K | 2.19 M |
| DANOY | Danone S.A | 17.03 | 47.34 B | -0.13 | -0.76 | 124 K | 2.11 M |
| VWDRY | Vestas Wind Systems A/S | 4.39 | 28.39 B | -0.04 | -0.9 | 468.4 K | 2.06 M |
| VLVLY | AB Volvo (publ) | 27.30 | 63.73 B | -0.405 | -1.46 | 72.2 K | 1.97 M |
| CMWAY | Commonwealth Bank of Australia | 107.53 | 194.4 B | -2.32 | -2.11 | 18.3 K | 1.97 M |
| PRYMY | Prysmian S.p.A | 28.60 | 37.51 B | -0.34 | -1.17 | 67 K | 1.92 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.17 | 31.09 B | -2.89 | -6.56 | 45.3 K | 1.87 M |
| FSUGY | Fortescue Metals Group Limited | 20.71 | 30.65 B | -0.53 | -2.5 | 86 K | 1.78 M |
| MQBKY | Macquarie Group Limited | 125.75 | 67.54 B | -1.79 | -1.4 | 14 K | 1.76 M |
| NABZY | National Australia Bank Limited | 11.56 | 86.82 B | -0.24 | -2.03 | 151.4 K | 1.75 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.743 | 22.09 B | -0.087 | -0.74 | 137.65 K | 1.62 M |
| MZHOF | Mizuho Financial Group Inc | 22.94 | 115.32 B | -3.86 | -14.4 | 70.1 K | 1.61 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 18.40 | 17.09 B | -0.10 | -0.54 | 87.3 K | 1.61 M |
| HALMY | Halma plc | 75.531 | 17.61 B | -3.069 | -3.9 | 20.64 K | 1.56 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 557.00 | 223.36 B | -4.88 | -0.87 | 2.7 K | 1.5 M |
| IVPAF | Ivanhoe Mines Ltd | 10.017 | 9.06 B | -0.359 | -3.46 | 148.5 K | 1.49 M |
| LUNMF | Lundin Mining Corporation | 8.37 | 18.13 B | -0.10 | -1.18 | 170.4 K | 1.43 M |
| CSCCF | Capstone Copper Corp. | 4.77 | 6.1 B | -0.06 | -1.24 | 297.58 K | 1.42 M |
| ANZGY | ANZGY | 19.56 | 84.1 B | -0.16 | -0.81 | 71.8 K | 1.4 M |
| HENKY | Henkel AG & Co. KGaA | 17.67 | 33.33 B | -0.12 | -0.67 | 78.2 K | 1.38 M |
| NHYDY | Norsk Hydro ASA | 5.33 | 13.82 B | -0.03 | -0.56 | 258.5 K | 1.38 M |
| COIHY | Croda International Plc | 20.11 | 6.78 B | -0.25 | -1.23 | 68.2 K | 1.37 M |
| BDRBF | Bombardier Inc | 59.55 | 45.17 B | -2.93 | -4.69 | 21.1 K | 1.26 M |
| IMCDY | IMCD N.V | 67.01 | 6.89 B | -0.5512 | -0.82 | 18.55 K | 1.24 M |
| FINN | First National of Nebraska Inc | 12285.00 | 5.23 B | -165.00 | -1.33 | 100 | 1.23 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.86 | 48.41 B | -0.07 | -0.78 | 138.4 K | 1.23 M |
| SWGAY | The Swatch Group AG | 8.43 | 11.59 B | -0.14 | -1.63 | 142.8 K | 1.2 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.3753 | 164.3 B | -0.4347 | -0.66 | 17.94 K | 1.17 M |
| FFXDF | Fairfax India Holdings Corporation | 16.30 | 2.41 B | -0.35 | -2.1 | 69.1 K | 1.13 M |
| PREKF | PrairieSky Royalty Ltd | 16.682 | 5.99 B | -0.118 | -0.7 | 66.6 K | 1.11 M |
| SRGHY | Shoprite Holdings Limited | 15.57 | 10.95 B | -0.35 | -2.2 | 69.7 K | 1.09 M |
| DNNGY | Ørsted A/S | 13.28 | 26.43 B | -0.19 | -1.41 | 79.4 K | 1.05 M |
| GTBIF | Green Thumb Industries Inc | 6.42 | 1.4 B | -0.07 | -1.08 | 155.1 K | 995.72 K |
| SDVKY | Sandvik AB (publ) | 20.98 | 46.31 B | -0.317 | -1.49 | 47.34 K | 993.15 K |
| SSDOY | Shiseido Company Limited | 15.90 | 9.64 B | -0.25 | -1.55 | 61.8 K | 982.62 K |
| SSLZY | Santos Limited | 3.77 | 20.23 B | -0.11 | -2.84 | 249.6 K | 940.99 K |
| TOITF | Topicus.com Inc | 117.308 | 14.71 B | -1.777 | -1.49 | 8 K | 938.46 K |
| BZLFY | Bunzl plc | 15.835 | 12.03 B | -0.095 | -0.6 | 57.56 K | 911.53 K |
| BXBLY | Brambles Limited | 27.067 | 19.88 B | -0.553 | -2 | 33.39 K | 903.71 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 3.72 | 6.81 B | -0.139 | -3.6 | 227.2 K | 845.18 K |
| VACNY | VAT Group AG | 35.91 | 20.7 B | -0.3112 | -0.86 | 22 K | 790.02 K |
| ELEEF | Element Fleet Management Corp | 22.44 | 6.21 B | -0.26 | -1.15 | 34.7 K | 778.67 K |
| BSEM | BioStem Technologies Inc | 13.89 | 21.47 M | -0.14 | -1 | 54.92 K | 762.8 K |
| CDPYF | Canadian Apartment Properties Real Estate Investment Trust | 31.34 | 3.42 B | -0.174 | -0.55 | 23.4 K | 733.36 K |
| FRHLF | Freehold Royalties Ltd | 8.06 | 1.99 B | -0.234 | -2.82 | 90.7 K | 731.04 K |
| CLCGY | Clicks Group Limited | 43.13 | 3.07 B | -1.12 | -2.53 | 16.33 K | 704.27 K |
| WTSHF | Westshore Terminals Investment Corporation | 17.04 | 1.95 B | -1.39 | -7.54 | 40.6 K | 691.82 K |
| CABGY | Carlsberg A/S | 27.899 | 19.78 B | -0.151 | -0.54 | 24.51 K | 683.86 K |
| HMDPF | Hammond Power Solutions Inc | 64.67 | 1.99 B | -3.26 | -4.8 | 10.2 K | 659.63 K |
| KHOLY | Koç Holding A.S | 17.33 | 9.83 B | -0.92 | -5.04 | 35.8 K | 620.41 K |
| DKILF | Daikin IndustriesLtd | 114.97 | 36.25 B | -4.825 | -4.03 | 4.97 K | 571.06 K |
| SEOAY | Stora Enso Oyj | 9.23 | 8.34 B | -0.08 | -0.86 | 60.6 K | 559.34 K |
| CDDRF | Headwater Exploration Inc | 4.15 | 2.2 B | -0.07 | -1.66 | 134.6 K | 558.59 K |
| ATHOF | Athabasca Oil Corporation | 3.16 | 4.04 B | -0.11 | -3.36 | 176.6 K | 558.06 K |
| BBSEY | BB Seguridade Participações S.A | 7.392 | 14.23 B | -0.238 | -3.12 | 71.41 K | 527.86 K |
| PEYUF | Peyto Exploration & Development Corp | 12.55 | 3.61 B | -0.09 | -0.71 | 41.78 K | 524.38 K |
| QBIEY | QBE Insurance Group Limited | 13.84 | 26.69 B | -0.11 | -0.79 | 37.4 K | 517.62 K |
| LTCN | Grayscale Litecoin Trust | 6.61 | 65.11 M | -0.34 | -4.89 | 74.8 K | 494.43 K |
| POAHY | Porsche Automobil Holding SE | 4.06 | 8.75 B | -0.04 | -0.98 | 120.8 K | 490.45 K |
| UNTC | Unit Corporation | 24.96 | 312 M | -0.43 | -1.69 | 18.9 K | 471.74 K |
| WFAFY | Wesfarmers Limited | 25.55 | 61.97 B | -0.35 | -1.35 | 18.4 K | 470.12 K |
| APYRF | Allied Properties Real Estate Investment Trust | 10.58 | 550.07 M | -0.32 | -2.94 | 44.21 K | 467.77 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 16.09 | -3.15 | -16.37 | 28.9 K | 465 K | |
| LIMAF | Linamar Corporation | 37.40 | 3.79 B | -0.42 | -1.11 | 12.1 K | 452.54 K |
| SGBLY | Standard Bank Group Limited | 12.69 | 28.85 B | -0.25 | -1.93 | 35 K | 444.15 K |
| LRLCF | L'Oréal S.A | 432.741 | 253.64 B | -8.529 | -1.93 | 998 | 431.88 K |
| ATLCY | Atlas Copco AB | 13.91 | 80.55 B | -0.20 | -1.42 | 29.29 K | 407.42 K |
| TMXXF | TMX Group Limited | 39.81 | 11.76 B | -0.67 | -1.66 | 10.2 K | 406.06 K |
| MKTAY | Makita Corporation | 29.96 | 8.81 B | -0.39 | -1.29 | 13.4 K | 401.46 K |
| BRRLY | Barry Callebaut AG | 8.919 | 7.92 B | -0.161 | -1.77 | 44.91 K | 400.54 K |
| CMSQY | Computershare Limited | 25.18 | 16.88 B | -0.41 | -1.6 | 15.9 K | 400.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 159.52 | -4.23 | -2.58 | 28.9 K | 4.61 M | |
| SPRX | Sparx Technology Inc | 22.61 | -0.15 | -0.66 | 18.83 K | 425.79 K | |
| ZDC | Zedcor Inc | 3.01 | -0.09 | -2.9 | 50.5 K | 152 K | |
| HITI | High Tide Inc | 3.25 | -0.04 | -1.22 | 31.4 K | 102.05 K | |
| SGML | Sigma Lithium Corporation | 10.80 | -0.67 | -5.84 | 8.4 K | 90.72 K | |
| LA | Los Andes Copper Ltd | 5.62 | -0.10 | -1.75 | 13.8 K | 77.56 K | |
| HAM | Highwood Asset Management Ltd | 5.50 | -0.15 | -2.65 | 10.8 K | 59.4 K | |
| AEC | Anfield Energy Inc | 4.50 | 60.11 M | -0.75 | -14.29 | 11.19 K | 50.33 K |
| MFG | Mayfair Gold Corp | 3.50 | -0.10 | -2.78 | 12 K | 42 K | |
| BQE | BQE Water Inc | 51.15 | -0.85 | -1.63 | 100 | 5.12 K |