Losers for 29 August 2025 from 00:00:00 until 23:59:59
Losers for 29 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 43.6072 | 12.21 B | -1.9494 | -4.28 | 34.4 M |
| UUUU | Energy Fuels Inc | 11.56 | 3.71 B | -0.12 | -1.03 | 14.57 M |
| PRK | Park National Corp | 168.0836 | 3.64 B | -2.2409 | -1.32 | 40.8 K |
| UMAC | Unusual Machines Inc | 9.60 | 1.41 B | -0.57 | -5.6 | 3.13 M |
| SLSR | Solaris Res Inc | 5.44 | 1.31 B | -0.10 | -1.81 | 21.1 K |
| FISK | Empire State Realty Op LP Se | 7.1888 | 1.31 B | -0.0688 | -0.95 | 3.39 K |
| OBE | Obsidian Energy Ltd | 6.15 | 780.69 M | -0.12 | -1.91 | 133.79 K |
| STRW | Strawberry Fields REIT Inc | 11.2392 | 769.23 M | -0.1831 | -1.6 | 14.54 K |
| CATX | Perspective Therapeutics Inc | 3.36 | 397.25 M | -0.02 | -0.59 | 456.1 K |
| CIX | Compx International Inc | 23.9257 | 382.44 M | -0.3753 | -1.54 | 10.47 K |
| MPTI | M-Tron Industries Inc | 44.98 | 363.91 M | -0.42 | -0.93 | 13.7 K |
| GTE | Gran Tierra Energy Inc | 4.11 | 347.08 M | -0.04 | -0.96 | 218.6 K |
| GENC | Gencor Industries IN | 16.26 | 280.26 M | -0.14 | -0.85 | 27.3 K |
| EXOD | Exodus Movement Inc | 25.22 | 219.58 M | -0.94 | -3.59 | 156.8 K |
| ESP | Espey Mfg. & Electronics | 44.9599 | 186.98 M | -0.7741 | -1.69 | 8.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.3291 | 173.73 M | -0.0655 | -0.63 | 44.4 K |
| INTT | Intest Corp | 7.00 | 163.66 M | -0.18 | -2.51 | 35.6 K |
| LGCY | Legacy Education Inc | 12.06 | 133.61 M | -0.44 | -3.52 | 75.3 K |
| OPHC | Optimumbank Hlds | 4.25 | 127.49 M | -0.05 | -1.16 | 18.5 K |
| KULR | Kulr Technology Group Inc | 4.70 | 122.64 M | -0.16 | -3.29 | 1.03 M |
| EP | Empire Petroleum Corp | 5.05 | 119.38 M | -0.14 | -2.7 | 14.6 K |
| TGEN | TGEN | 7.64 | 101.43 M | -0.09 | -1.16 | 520.5 K |
| COE | 51Talk Online Education Group | 35.52 | 97.92 M | -0.68 | -1.88 | 9.3 K |
| WYY | Widepoint Corp | 4.89 | 92.35 M | -0.11 | -2.2 | 88.99 K |
| EGG | ENIGMATIG LIMITED | 5.65 | 86.54 M | -0.18 | -3.09 | 3.4 K |
| BDL | Flanigan's Enterprises | 29.04 | 85.43 M | -0.46 | -1.56 | 3.1 K |
| DXR | Daxor Corp | 11.00 | 58.98 M | -0.28 | -2.48 | 15.82 K |
| APT | Alpha Pro Tech | 4.78 | 54.91 M | -0.04 | -0.83 | 25.4 K |
| AREN | The Arena Group Holdings Inc | 5.90 | 50.47 M | -0.30 | -4.84 | 181.6 K |
| LSF | Laird Superfood Inc | 5.79 | 47.68 M | -0.14 | -2.36 | 28.3 K |
| GRF | Eagle Capital Growth Fund | 9.7212 | 41.27 M | -0.2396 | -2.41 | 500 |
| AXIL | Axil Brands Inc | 5.62 | 40.22 M | -0.13 | -2.26 | 19 K |
| CCEL | Cryo-Cell Intl Inc | 4.70 | 32.81 M | -0.05 | -1.05 | 9.5 K |
| INLX | Intellinetics Inc | 11.14 | 26.43 M | -0.06 | -0.54 | 800 |
| PAPL | Pineapple Financial Inc | 4.02 | 25.27 M | -0.08 | -1.95 | 49.8 K |
| CKX | Ckx Lands | 11.52 | 21.8 M | -0.19 | -1.62 | 1.1 K |
| MXC | Mexco Energy Corp | 8.10 | 20.2 M | -0.05 | -0.61 | 1.2 K |
| VNTG | Vantage Corp | 5.59 | 18.61 M | -0.12 | -2.1 | 1.07 M |
| INUV | Inuvo Inc | 3.39 | 12.18 M | -0.18 | -5.04 | 49.6 K |
| AIRI | Air Industries Group Inc | 3.18 | 11.69 M | -0.07 | -2.15 | 24.5 K |
| CVR | Chicago Rivet & Machine Company | 9.6719 | 9.59 M | -0.3274 | -3.27 | 1 K |
| NCL | Northann Corp | 8.768 | 8.54 M | -0.256 | -2.84 | 22.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.628 | 7.46 M | -0.642 | -4.84 | 7.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.47 | 5.58 M | -0.07 | -1.98 | 11.27 K |
| PHGE | Biomx Ltd | 10.26 | 1.47 M | -0.152 | -1.46 | 6.76 K |
| XXII | 22nd Century Group Inc | 26.25 | 1.37 M | -0.75 | -2.78 | 10.19 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.7311 | -0.5189 | -3.01 | 1.73 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.22 | -1.36 | 827 | |
| GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | 10.455 | -0.055 | -0.52 | 2.54 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108410.8359 | 1.25 T | -4133.9688 | -3.67 | 77.84 B |
| SOL-USD | Solana | 205.22 | -9.1856 | -4.28 | 14.06 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 173.8689 | -6.4066 | -3.55 | 8.95 M | |
| ETH-USD | Ethereum | 4360.1528 | -147.0249 | -3.26 | 46.9 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 228.6959 | -2.5701 | -1.11 | 2.76 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.9057 | -0.2539 | -1.05 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5682.6401 | 7.97 B | -184.4199 | -3.14 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 174.1511 | 5.27 T | -5.989 | -3.32 | 243.26 M |
| MSFT | Microsoft Corporation | 504.5917 | 3.6 T | -2.9378 | -0.58 | 20.96 M |
| AMZN | Amazon.com Inc | 229.00 | 2.87 T | -2.60 | -1.12 | 26.2 M |
| AVGO | Broadcom Inc. | 295.6941 | 1.72 T | -11.1958 | -3.65 | 21.61 M |
| META | Meta Platforms Inc | 736.9692 | 1.39 T | -12.3809 | -1.65 | 9.07 M |
| TSLA | Tesla Inc | 333.87 | 1.39 T | -12.11 | -3.5 | 81.15 M |
| MU | Micron Technology | 118.8376 | 992.6 B | -2.9856 | -2.45 | 16.77 M |
| AMD | Advanced Micro Devices | 162.63 | 761.42 B | -5.95 | -3.53 | 37.52 M |
| ASML | ASML Holding N.V. ADR | 740.3283 | 674.23 B | -20.7757 | -2.73 | 1.32 M |
| INTC | Intel Corp | 24.35 | 490.55 B | -0.58 | -2.33 | 63.73 M |
| PLTR | Palantir Technologies Inc | 156.71 | 420.99 B | -1.41 | -0.89 | 45.27 M |
| AMAT | Applied Materials | 160.2456 | 393.94 B | -4.4956 | -2.73 | 7.2 M |
| LRCX | Lam Research Corp | 99.6689 | 384.37 B | -3.9211 | -3.79 | 12.18 M |
| NFLX | Netflix Inc | 120.825 | 334.03 B | -2.32 | -1.88 | 32.1 M |
| ARM | Arm Holdings Plc ADR | 138.31 | 266.29 B | -4.24 | -2.97 | 3.62 M |
| KLAC | K L A-Tencor Corp | 869.4097 | 244.68 B | -21.9346 | -2.46 | 954.3 K |
| TXN | Texas Instruments | 198.3793 | 244.25 B | -1.5774 | -0.79 | 5.37 M |
| LIN | Linde Plc | 473.4296 | 221.79 B | -3.8208 | -0.8 | 2.06 M |
| MRVL | Marvell Technology Inc | 62.7782 | 212.96 B | -14.3452 | -18.6 | 96.83 M |
| CRWD | Crowdstrike Holdings Inc | 423.70 | 205.31 B | -18.30 | -4.14 | 5.49 M |
| STX | Seagate Technology | 166.1475 | 188.7 B | -4.9428 | -2.89 | 2.8 M |
| ADI | Analog Devices | 248.6486 | 179.49 B | -2.9088 | -1.16 | 3.6 M |
| BKNG | Booking Holdings Inc | 222.6422 | 160.04 B | -2.1052 | -0.94 | 3.47 M |
| IBKR | Interactive Brokers | 62.0967 | 154.26 B | -0.459 | -0.73 | 6.08 M |
| WDC | Western Digital Cp | 80.1438 | 142.15 B | -1.6958 | -2.07 | 5 M |
| PDD | Pinduoduo Inc ADR | 120.22 | 128.39 B | -2.00 | -1.64 | 11.94 M |
| FTNT | Fortinet Inc | 78.77 | 112.15 B | -0.52 | -0.66 | 4.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.48 | 109.81 B | -0.46 | -0.92 | 2.44 M |
| APP | AppLovin Corporation | 478.59 | 104.41 B | -5.16 | -1.07 | 5.15 M |
| CEG | Constellation Energy Corp | 307.2153 | 97.14 B | -11.5413 | -3.62 | 2.33 M |
| DASH | Doordash Inc Cl A | 245.25 | 95.95 B | -2.08 | -0.84 | 1.97 M |
| MAR | Marriot International | 266.7132 | 93.86 B | -2.3798 | -0.88 | 858.9 K |
| CDNS | Cadence Design Systems, Inc. | 350.43 | 86.74 B | -3.86 | -1.09 | 1.3 M |
| DDOG | Datadog Inc | 136.68 | 83.85 B | -4.28 | -3.04 | 5.11 M |
| NTES | Netease Inc ADR | 134.2956 | 81.47 B | -1.4495 | -1.07 | 446.9 K |
| SNPS | Synopsys Inc | 603.52 | 76.83 B | -8.65 | -1.41 | 993.11 K |
| ROST | Ross Stores Inc | 146.1227 | 75.28 B | -1.8766 | -1.27 | 2.63 M |
| LITE | Lumentum Hld | 132.81 | 73.33 B | -2.74 | -2.02 | 2.84 M |
| WBD | Discovery Inc Series A | 11.64 | 71.53 B | -0.415 | -3.44 | 60.19 M |
| HON | Honeywell International Inc. Common Stock | 204.6326 | 70.28 B | -1.7247 | -0.84 | 2.11 M |
| MRNA | Moderna | 24.09 | 69.62 B | -0.38 | -1.55 | 8.29 M |
| AEP | American Electric Power Company | 109.2873 | 68.74 B | -0.7482 | -0.68 | 2.9 M |
| PCAR | Paccar Inc | 98.14 | 67.1 B | -0.6871 | -0.7 | 2.23 M |
| MPWR | Monolithic Power Sys | 831.2189 | 63.89 B | -22.5766 | -2.64 | 568.9 K |
| NBIS | Nebius Group N.V. | 68.32 | 60.87 B | -3.72 | -5.16 | 7.59 M |
| FAST | Fastenal Company | 49.1314 | 59.03 B | -0.5144 | -1.04 | 4.61 M |
| NXPI | Nxp Semiconductors | 231.5314 | 56.99 B | -4.1603 | -1.77 | 2.25 M |
| COHR | Coherent Inc | 90.47 | 56.24 B | -4.73 | -4.97 | 3.74 M |
| NDAQ | Nasdaq Inc | 93.8934 | 53.86 B | -0.4955 | -0.52 | 1.74 M |
| AXON | Axon Enterprise Inc | 747.29 | 52.46 B | -34.61 | -4.43 | 583.3 K |
| ALAB | Astera Labs Inc | 182.20 | 50.14 B | -6.95 | -3.67 | 3.75 M |
| RVMD | Revolution Medicines Inc | 37.97 | 46.01 B | -0.355 | -0.93 | 1.94 M |
| EBAY | Ebay Inc | 89.9906 | 45.67 B | -1.887 | -2.05 | 7.27 M |
| CRDO | Credo Technology Group Holding Ltd | 123.055 | 43.79 B | -8.765 | -6.65 | 4.97 M |
| TTWO | Take-Two Interactive Software | 233.27 | 43.42 B | -1.63 | -0.69 | 989.05 K |
| KDP | Keurig Dr Pepper Inc | 28.3431 | 42.27 B | -0.1949 | -0.68 | 22.2 M |
| COIN | Coinbase Global Inc Class A | 304.54 | 42.27 B | -3.93 | -1.27 | 6.61 M |
| FLEX | Flextronics Intl Ltd | 53.62 | 41.75 B | -1.14 | -2.08 | 3.15 M |
| MSTR | Strategy | 334.41 | 41.06 B | -4.43 | -1.31 | 10.16 M |
| NTAP | Netapp Inc | 111.1867 | 38.1 B | -4.367 | -3.78 | 2.55 M |
| MDB | Mongodb Inc Cl A | 315.61 | 35.43 B | -2.49 | -0.78 | 5.7 M |
| ESLT | Elbit Systems Ltd | 478.3267 | 35.25 B | -4.8509 | -1 | 91 K |
| ERIC | Ericsson ADR | 7.6157 | 33.25 B | -0.0388 | -0.51 | 7.56 M |
| ALNY | Alnylam Pharmaceuticals | 446.51 | 32.46 B | -5.82 | -1.29 | 827.6 K |
| ZS | Zscaler Inc | 277.05 | 29.85 B | -3.37 | -1.2 | 1.49 M |
| ON | On Semiconductor | 49.59 | 29.81 B | -1.19 | -2.34 | 7.52 M |
| TCOM | Trip.com Group Ltd ADR | 73.75 | 29.29 B | -1.28 | -1.71 | 4.25 M |
| BNTX | Biontech Se ADR | 100.00 | 28.42 B | -1.93 | -1.89 | 505.5 K |
| GFS | Globalfoundries Inc Ordinary Share | 33.39 | 26.66 B | -0.19 | -0.57 | 2.06 M |
| TSEM | Tower Semiconductor | 58.82 | 25.6 B | -1.98 | -3.26 | 1.7 M |
| SYM | Symbotic Inc | 47.43 | 25.44 B | -1.91 | -3.87 | 1.06 M |
| DLTR | Dollar Tree Inc | 109.17 | 25.34 B | -3.33 | -2.96 | 3.72 M |
| FCNCA | First Citizens Bancs | 1979.6259 | 24.51 B | -17.552 | -0.88 | 148.8 K |
| EXPD | Expeditors Intl | 119.9082 | 24.24 B | -0.7361 | -0.61 | 895.9 K |
| TROW | T Rowe Price Group | 103.4974 | 23.94 B | -0.6348 | -0.61 | 1.17 M |
| FSLR | First Solar Inc | 195.19 | 23.9 B | -1.83 | -0.93 | 1.4 M |
| SOFI | SoFi Technologies Inc | 25.54 | 23.79 B | -0.50 | -1.92 | 54.43 M |
| SMCI | Super Micro Computer | 41.54 | 23.66 B | -2.43 | -5.53 | 36.84 M |
| ROKU | Roku Inc | 96.56 | 23.27 B | -0.98 | -1 | 2.68 M |
| VNOM | Viper Energy LP | 38.7757 | 22.99 B | -0.4526 | -1.15 | 1.33 M |
| RIVN | Rivian Automotive Inc | 13.57 | 22.77 B | -0.07 | -0.51 | 39.63 M |
| UTHR | United Therapeutic | 304.76 | 22.7 B | -2.48 | -0.81 | 418.77 K |
| ULTA | Ulta Beauty Inc | 492.73 | 22.69 B | -37.90 | -7.14 | 2.94 M |
| HSAI | Hesai Group | 25.77 | 22.34 B | -1.06 | -3.95 | 2.01 M |
| TW | Tradeweb Markets Inc | 122.9659 | 22.32 B | -0.6977 | -0.56 | 1.12 M |
| FFIV | F5 Networks Inc | 313.14 | 21.67 B | -5.26 | -1.65 | 593.46 K |
| GMAB | Genmab A/S ADR | 24.87 | 21.27 B | -0.24 | -0.96 | 676.7 K |
| WWD | Woodward Inc | 246.3525 | 21.25 B | -2.4753 | -0.99 | 428.92 K |
| MTSI | Macom Technology S | 128.15 | 20.62 B | -5.74 | -4.29 | 1.11 M |
| TPG | Tpg Inc Cl A | 60.35 | 20.44 B | -0.33 | -0.54 | 788.27 K |
| SBAC | SBA Communications | 202.3438 | 19.35 B | -1.1754 | -0.58 | 1.35 M |
| PR | Permian Resources Corp | 13.8604 | 19.28 B | -0.1552 | -1.11 | 8.88 M |
| MKSI | Mks Instruments Inc | 103.0826 | 19.04 B | -4.1696 | -3.89 | 993.2 K |
| SITM | Sitime Corp | 241.67 | 18.53 B | -1.30 | -0.54 | 302.2 K |
| TSCO | Tractor Supply Company | 61.76 | 18.47 B | -0.89 | -1.42 | 5.22 M |
| NWS | News Cp Cl B | 33.6416 | 18.12 B | -0.1788 | -0.53 | 595.78 K |
| EWBC | East West Bancorp | 103.7884 | 17.87 B | -0.8095 | -0.77 | 717.45 K |
| CDW | CDW Corporation | 163.2054 | 17.15 B | -1.0995 | -0.67 | 1.11 M |
| ZBRA | Zebra Technologies | 317.09 | 16.78 B | -4.91 | -1.52 | 440.9 K |
| PTC | Ptc Inc | 213.50 | 16.54 B | -1.53 | -0.71 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 229.1895 | 2.14 T | -7.3461 | -3.11 | 15.53 M |
| ORCL | Oracle Corporation | 226.13 | 414.24 B | -14.19 | -5.9 | 16.61 M |
| CAT | Caterpillar Inc | 416.072 | 375.16 B | -15.7576 | -3.65 | 3.67 M |
| HSBC | HSBC Holdings Plc ADR | 62.273 | 350.76 B | -0.338 | -0.54 | 991.9 K |
| RTX | Raytheon Technologies | 158.60 | 296.98 B | -2.06 | -1.28 | 3.77 M |
| DELL | Dell Technologies Inc | 121.1861 | 282.72 B | -11.8061 | -8.88 | 24.36 M |
| GEV | GE Vernova Inc | 611.8938 | 262.99 B | -20.6836 | -3.27 | 2.27 M |
| SAP | SAP Ag ADR | 267.5097 | 248.85 B | -3.1846 | -1.18 | 1.21 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.8822 | 243.13 B | -0.1071 | -0.71 | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 53.5262 | 234.45 B | -0.336 | -0.62 | 2.37 M |
| TM | Toyota Motor Corp Ltd | 194.57 | 223.54 B | -3.68 | -1.86 | 331.8 K |
| IBM | International Business Machines | 240.782 | 223.44 B | -2.2151 | -0.91 | 2.97 M |
| SAN | Banco Santander ADR | 9.326 | 201.87 B | -0.137 | -1.45 | 5.58 M |
| WFC-PY | Wells Fargo & Company | 24.05 | 195.7 B | -0.50 | -2.04 | 167.6 K |
| APH | Amphenol Corp | 108.2861 | 192.39 B | -3.0638 | -2.75 | 6.2 M |
| SCHW | The Charles Schwab Corp | 94.9064 | 191.75 B | -1.2379 | -1.29 | 8.83 M |
| WFC-PL | Wells Fargo & Company | 1215.00 | 186.73 B | -26.345 | -2.12 | 11.91 K |
| BA | Boeing Company | 234.68 | 175.62 B | -1.48 | -0.63 | 5.01 M |
| ETN | Eaton Corp | 347.1156 | 164.94 B | -6.164 | -1.74 | 2.39 M |
| SCCO | Southern Copper Corp | 93.5013 | 164.38 B | -0.6131 | -0.65 | 1.06 M |
| UBER | Uber Technologies Inc | 93.75 | 159.4 B | -2.21 | -2.3 | 19.31 M |
| DE | Deere & Company | 473.9438 | 157.64 B | -12.6744 | -2.6 | 1.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.1523 | 156.1 B | -0.1083 | -0.67 | 1.61 M |
| SONY | Sony Group Corp ADR | 26.5471 | 137.51 B | -0.463 | -1.71 | 3.04 M |
| NOW | Servicenow Inc | 917.46 | 134.95 B | -11.14 | -1.2 | 1.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5879 | 132.42 B | -0.2773 | -1.27 | 302.06 K |
| GLW | Corning Inc | 66.6777 | 131.33 B | -1.6115 | -2.36 | 6.19 M |
| PH | Parker-Hannifin Corp | 752.7851 | 129.02 B | -7.4252 | -0.98 | 890.9 K |
| MFG | Mizuho Financial Group ADR | 6.5072 | 123.53 B | -0.069 | -1.05 | 1.65 M |
| WFC-PC | Wells Fargo & Company | 17.86 | 113.77 B | -0.42 | -2.3 | 209.87 K |
| HWM | Howmet Aerospace Inc | 173.8988 | 113.05 B | -2.0577 | -1.17 | 1.67 M |
| SNOW | Snowflake Inc Class A | 238.66 | 112.65 B | -2.34 | -0.97 | 11.74 M |
| SPOT | Spotify Technology S.A. | 681.88 | 109.65 B | -5.92 | -0.86 | 1 M |
| CVNA | Carvana Co. Class A | 74.384 | 104.82 B | -1.092 | -1.45 | 9.18 M |
| NET | Cloudflare Inc Cl A | 208.71 | 103.93 B | -4.71 | -2.21 | 2.1 M |
| PWR | Quanta Services | 377.96 | 101.84 B | -8.00 | -2.07 | 774.4 K |
| VRT | Vertiv Holdings Llc. | 127.55 | 100.48 B | -6.68 | -4.98 | 6.37 M |
| TT | Trane Technologies Plc | 412.6974 | 100.22 B | -8.8378 | -2.1 | 1.28 M |
| MMM | 3M Company | 154.1728 | 93.17 B | -2.0123 | -1.29 | 3.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.91 | 92.85 B | -0.06 | -0.6 | 9.06 M |
| BCS | Barclays Plc ADR | 19.3974 | 90.46 B | -0.3953 | -2 | 8.56 M |
| HCA | Hca Holdings Inc | 402.0417 | 88.13 B | -3.3042 | -0.82 | 996.4 K |
| EMR | Emerson Electric Company | 130.9266 | 87.91 B | -2.5292 | -1.9 | 2.35 M |
| JCI | Johnson Controls Intl | 105.8141 | 87.8 B | -1.7422 | -1.62 | 4.22 M |
| LYG | Lloyds Banking Group Plc ADR | 4.32 | 86.18 B | -0.15 | -3.36 | 8.53 M |
| CMI | Cummins Inc | 395.3977 | 83.75 B | -3.4534 | -0.87 | 593.5 K |
| RCL | Royal Caribbean Cruises Ltd | 358.9658 | 80.39 B | -2.5893 | -0.72 | 1.96 M |
| ECL | Ecolab Inc | 274.8652 | 80.07 B | -1.9645 | -0.71 | 925.31 K |
| SU | Suncor Energy Inc | 40.1722 | 79.66 B | -0.2918 | -0.72 | 4.25 M |
| NWG | Natwest Group Plc ADR | 13.3851 | 73.18 B | -0.6137 | -4.38 | 6.09 M |
| DLR | Digital Realty Trust | 164.0225 | 72.46 B | -0.9099 | -0.55 | 1.63 M |
| DB | Deutsche Bank Ag | 35.13 | 71.46 B | -0.22 | -0.62 | 1.83 M |
| TGT | Target Corporation | 93.8198 | 71.07 B | -0.8114 | -0.86 | 5.37 M |
| HPE | Hewlett Packard Enterprise Comp | 22.1742 | 70.35 B | -0.5796 | -2.55 | 19.96 M |
| USB-PP | U.S. Bancorp | 23.83 | 68.91 B | -0.23 | -0.96 | 119.84 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.4192 | 65.64 B | -0.3274 | -1.84 | 174.9 K |
| MS-PK | Morgan Stanley | 24.48 | 65.1 B | -0.15 | -0.61 | 111.04 K |
| DUK-PA | Duke Energy Corporation | 24.002 | 61.28 B | -0.1652 | -0.68 | 273.78 K |
| RELX | Relx Plc ADR | 45.7738 | 61.2 B | -0.2844 | -0.62 | 1.85 M |
| NKE | Nike Inc | 77.37 | 60.9 B | -0.55 | -0.71 | 14.2 M |
| BE | Bloom Energy Corp Cl A | 52.94 | 60.86 B | -1.86 | -3.39 | 10.2 M |
| CVE | Cenovus Energy Inc | 16.2357 | 59.9 B | -0.3323 | -2.01 | 13.38 M |
| FIX | Comfort Systems USA | 702.5814 | 59.69 B | -26.5997 | -3.65 | 375.27 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.3274 | 59.53 B | -1.0856 | -1.59 | 5.24 K |
| TEL | TE Connectivity Ltd | 206.50 | 58.94 B | -1.54 | -0.74 | 1.33 M |
| CIEN | Ciena Corp | 93.97 | 56.55 B | -3.92 | -4 | 2.23 M |
| NUE | Nucor Corp | 147.1237 | 56.43 B | -1.0585 | -0.71 | 911.6 K |
| AME | Amtek Inc | 183.9193 | 55.75 B | -1.9208 | -1.03 | 809.7 K |
| KEYS | Keysight Technologies Inc Comm | 163.43 | 54.59 B | -3.10 | -1.86 | 703.4 K |
| HEI | Heico Corp | 311.9063 | 50.78 B | -6.0478 | -1.9 | 427 K |
| CARR | Carrier Global Corp | 64.4433 | 50.45 B | -0.9587 | -1.47 | 6.86 M |
| WAB | Wabtec Corp | 193.0357 | 49.36 B | -1.6759 | -0.86 | 877.41 K |
| INFY | Infosys Ltd ADR | 16.6053 | 48.72 B | -0.1777 | -1.06 | 17.33 M |
| XYZ | Block, Inc | 79.64 | 48.62 B | -1.14 | -1.41 | 6.21 M |
| ROK | Rockwell Automation Inc | 340.9892 | 48.21 B | -5.6595 | -1.63 | 697.28 K |
| VST | Vistra Energy Corp | 188.3866 | 47.9 B | -7.561 | -3.86 | 4 M |
| ARES | Ares Management LP | 173.7116 | 47.2 B | -1.0372 | -0.59 | 899.2 K |
| TYHOY | Toyota Tsusho Corp | 13.61 | 47.18 B | -0.35 | -2.51 | 10.51 K |
| FERG | Ferguson Plc | 228.5269 | 47.05 B | -3.0549 | -1.32 | 1.27 M |
| UMC | United Microelectronics Corp ADR | 6.58 | 45.44 B | -0.11 | -1.64 | 6.94 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.2369 | 45.44 B | -0.233 | -1.33 | 58.69 K |
| STM | Stmicroelectronics N.V. ADR | 26.7371 | 44.99 B | -0.5944 | -2.17 | 5.73 M |
| WDS | Woodside Energy Group Ltd | 17.18 | 44.22 B | -0.48 | -2.72 | 439.5 K |
| CMG | Chipotle Mexican Grill | 42.14 | 43.86 B | -0.27 | -0.64 | 14.8 M |
| CCJ | Cameco Corp | 77.2396 | 42.67 B | -1.2376 | -1.58 | 6.99 M |
| RKT | Rocket Companies Inc Cl A | 17.77 | 41.43 B | -0.12 | -0.67 | 15.83 M |
| HMC | Honda Motor Company ADR | 32.7139 | 41.4 B | -0.5485 | -1.65 | 761.2 K |
| VEEV | Veeva Systems Inc | 269.20 | 40.77 B | -3.13 | -1.15 | 2 M |
| IX | Orix Corp ADR | 25.5258 | 40.74 B | -0.2265 | -0.88 | 189.9 K |
| KB | KB Financial Group Inc ADR | 78.1305 | 40.74 B | -0.6456 | -0.82 | 92.73 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.0884 | 40.45 B | -0.9974 | -1.19 | 826.9 K |
| CLS | Celestica Inc | 194.75 | 38 B | -17.58 | -8.28 | 3.94 M |
| HEI-A | HEICO Corporation | 244.8957 | 36.95 B | -3.4484 | -1.39 | 275.45 K |
| CCL | Carnival Corp | 31.7433 | 36.56 B | -0.5972 | -1.85 | 14.83 M |
| PSA-PH | Public Storage | 23.41 | 35.93 B | -0.38 | -1.6 | 68.38 K |
| UI | Ubiquiti Networks | 525.9903 | 35.75 B | -4.1431 | -0.78 | 278.62 K |
| EME | Emcor Group | 619.4004 | 35.54 B | -13.2372 | -2.09 | 353.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 46.6611 | 34.64 B | -0.8002 | -1.69 | 194.5 K |
| TWLO | Twilio | 105.61 | 34.07 B | -0.78 | -0.73 | 2.22 M |
| JBL | Jabil Inc. | 204.6845 | 33.82 B | -5.0364 | -2.4 | 1.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLT | Saltire Capital Ltd | 7.00 | -1.00 | -12.5 | 1.01 K | |
| MPC | Madison Pac Cl B | 5.0486 | -0.5445 | -9.74 | 100 | |
| ADW-B | Andrew Peller Limited | 7.0213 | -0.7314 | -9.43 | 1.56 K | |
| CLS | Celestica Inc Sv | 267.50 | -24.71 | -8.46 | 1.18 M | |
| TLRY | Tilray Inc | 18.90 | -1.30 | -6.44 | 518.47 K | |
| BBUC | Brookfield Business Corporation | 45.1819 | -2.783 | -5.8 | 35.9 K | |
| ACB | Aurora Cannabis Inc | 7.40 | -0.35 | -4.52 | 773.5 K | |
| ASTL | Algoma Steel Group Inc | 6.68 | -0.31 | -4.43 | 296.2 K | |
| LB | Laurentian Bank | 29.37 | -1.1363 | -3.72 | 1.09 M | |
| QBTC-U | The Bitcoin Fund Class A | 104.57 | -3.89 | -3.59 | 2.5 K | |
| QBTC | The Bitcoin Fund CAD | 143.81 | -5.31 | -3.56 | 13.9 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.73 | -1.08 | -3.51 | 628.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.22 | -1.08 | -3.45 | 341.6 K | |
| CURA | Curaleaf Holdings Inc | 4.51 | -0.16 | -3.43 | 1.06 M | |
| CKI | Clarke Inc | 28.50 | -0.99 | -3.36 | 2 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 39.9042 | -1.3698 | -3.32 | 1.62 M | |
| AMAT | Applied Materials, Inc. | 18.1821 | -0.5981 | -3.18 | 66.13 K | |
| DRM | Dream Unlimited Corp | 20.5866 | -0.6723 | -3.16 | 36.4 K | |
| SHLE | Source Energy Services Ltd | 14.22 | -0.46 | -3.13 | 16.8 K | |
| VNP | 5N Plus Inc | 15.02 | -0.46 | -2.97 | 198.2 K | |
| MU | Micron CDR [Cad Hedged] | 5.3422 | -0.1597 | -2.9 | 34.6 K | |
| GRA | Nanoxplore Inc | 3.16 | -0.09 | -2.77 | 210.2 K | |
| WJX | Wajax Corp | 22.9051 | -0.6448 | -2.74 | 77.63 K | |
| DEER | DEER | 24.7443 | -0.6833 | -2.69 | 3.95 K | |
| VCM | Vecima Networks Inc | 9.6012 | -0.2462 | -2.5 | 2.6 K | |
| ATH | Athabasca Oil Corp | 6.02 | -0.15 | -2.43 | 1.98 M | |
| PSD | Pulse Seismic Inc | 3.9329 | -0.0964 | -2.39 | 25.28 K | |
| TA | Transalta Corp | 16.7546 | -0.4023 | -2.34 | 1.05 M | |
| AGF-B | AGF Management Limited | 11.9577 | -0.2829 | -2.31 | 89.95 K | |
| UBER | Uber CDR [Cad Hedged] | 14.085 | -0.3325 | -2.31 | 42.66 K | |
| DRX | Adf Group Inc Sv | 8.6099 | -0.1991 | -2.26 | 31.6 K | |
| PRL | Propel Holdings Inc | 31.221 | -0.6979 | -2.19 | 76.4 K | |
| CVE | Cenovus Energy Inc | 22.3227 | -0.4887 | -2.14 | 11.35 M | |
| NTR | Nutrien Ltd | 77.1741 | -1.6673 | -2.11 | 2.21 M | |
| CMG | Computer Modelling Group Ltd | 6.1826 | -0.1292 | -2.05 | 225.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 57.1193 | -1.1695 | -2.01 | 68.8 K | |
| SGY | Surge Energy Inc | 6.6285 | -0.1311 | -1.94 | 388.7 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.05 | -0.06 | -1.93 | 25.5 K | |
| GTE | Gran Tierra Energy Inc | 5.60 | -0.11 | -1.93 | 42.8 K | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.16 | -1.85 | 88.1 K | |
| VET | Vermilion Energy Inc | 10.0598 | -0.1844 | -1.8 | 688.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 20.446 | -0.3718 | -1.79 | 13.01 K | |
| GOOS | Canada Goose Holdings Inc | 17.80 | -0.32 | -1.77 | 298.8 K | |
| CCO | Cameco Corp | 106.0343 | -1.8963 | -1.76 | 2.24 M | |
| PNP | Pinetree Capital Ltd | 14.02 | -0.25 | -1.75 | 7.8 K | |
| QBR-B | Quebecor Inc | 41.1645 | -0.7299 | -1.74 | 1.45 M | |
| GRGD | Groupe Dynamite Inc WI | 34.2477 | -0.5637 | -1.62 | 114.7 K | |
| SDE | Spartan Delta Corp | 4.88 | -0.08 | -1.61 | 621.2 K | |
| KEL | Kelt Exploration Ltd | 6.72 | -0.11 | -1.61 | 304.9 K | |
| PMET | Patriot Battery Metals Inc | 3.94 | -0.06 | -1.5 | 106 K | |
| EFR | Energy Fuels Inc | 15.87 | -0.24 | -1.49 | 1.53 M | |
| META | Meta CDR [Cad Hedged] | 40.2567 | -0.6086 | -1.49 | 107.7 K | |
| PRU | Perseus Mining Ltd | 3.3761 | -0.049 | -1.43 | 45.6 K | |
| STN | Stantec Inc | 148.4866 | -2.1087 | -1.4 | 247.23 K | |
| BDT | Bird Construction Inc | 22.218 | -0.3145 | -1.4 | 323 K | |
| SLT-U | Saltire Capital Ltd. | 6.50 | -0.09 | -1.37 | 500 | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.75 | -0.36 | -1.33 | 79.8 K | |
| BYD | Boyd Group Services Inc | 224.9739 | -2.9534 | -1.3 | 47.8 K | |
| MDA | Mda Ltd | 44.41 | -0.57 | -1.27 | 271.7 K | |
| PZA | Pizza Pizza Royalty Corp | 15.3706 | -0.194 | -1.25 | 40.1 K | |
| RTX | RTX | 37.0643 | -0.4667 | -1.24 | 4.61 K | |
| TLO | Talon Metals Corp | 4.00 | -0.05 | -1.23 | 52.95 K | |
| RCI-A | Rogers Communications Inc | 49.8283 | -0.6221 | -1.23 | 2 K | |
| TC | Tucows Inc | 25.29 | -0.31 | -1.21 | 400 | |
| BEPC | Brookfield Renewable Corp | 45.4629 | -0.5569 | -1.21 | 270.2 K | |
| MCB | Mccoy Global Inc | 3.2697 | -0.0394 | -1.19 | 38.9 K | |
| VHI | Vitalhub Corp | 12.60 | -0.15 | -1.18 | 79.9 K | |
| CFW | Calfrac Well Services Ltd | 3.38 | -0.04 | -1.17 | 23.4 K | |
| ADW-A | Andrew Peller Limited | 4.9102 | -0.0579 | -1.17 | 19.61 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9885 | -0.0459 | -1.14 | 400 | |
| TINY | Tiny Ltd | 7.04 | -0.08 | -1.12 | 24.44 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.36 | -0.14 | -1.12 | 1.5 K | |
| MXG | Maxim Power Corp | 4.46 | -0.05 | -1.11 | 6.8 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 21.1464 | -0.2337 | -1.09 | 46.56 K | |
| CJ | Cardinal Energy Ltd | 6.9237 | -0.076 | -1.09 | 780.8 K | |
| MID-UN | MINT Income Fund | 7.0025 | -0.0768 | -1.08 | 2.08 K | |
| CFP | Canfor Corp | 13.02 | -0.14 | -1.06 | 112.9 K | |
| HAI | Haivision Systems Inc | 4.68 | -0.05 | -1.06 | 6.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.8943 | -0.1803 | -1.06 | 8.1 K | |
| SLS | Solaris Resources Inc | 7.56 | -0.08 | -1.05 | 194.9 K | |
| IPCO | International Petroleum Corp | 25.49 | -0.26 | -1.01 | 85.1 K | |
| IAG | IA Financial Corp Inc | 144.9925 | -1.4622 | -1 | 189.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.155 | -0.1225 | -1 | 258.58 K | |
| DTOL | D2L Inc | 16.07 | -0.16 | -0.99 | 3.1 K | |
| TIH | Toromont Ind | 142.2219 | -1.3966 | -0.97 | 112.54 K | |
| CYB | Cymbria Corp Cl A | 84.02 | -0.82 | -0.97 | 4.4 K | |
| TXN | Texas Instruments Incorporated | 21.3734 | -0.2076 | -0.96 | 733 | |
| BKNG | Booking Holdings Inc. | 36.9217 | -0.3579 | -0.96 | 250 | |
| GEO | Geodrill Ltd | 3.24 | -0.03 | -0.92 | 15.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.9758 | -0.312 | -0.91 | 222.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 89.7307 | -0.8065 | -0.89 | 26.7 K | |
| TVK | Terravest Capital Inc | 143.6014 | -1.2849 | -0.89 | 42.15 K | |
| WSP | WSP Global Inc | 278.385 | -2.4885 | -0.89 | 169.91 K | |
| BN-PN | Brookfield Corporation | 19.9244 | -0.1725 | -0.86 | 3.01 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.88 | -0.10 | -0.83 | 100 | |
| LSPD | Lightspeed Commerce Inc. | 16.98 | -0.14 | -0.82 | 305.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.0823 | -0.1047 | -0.79 | 9.81 K | |
| SU | Suncor Energy Inc | 55.2172 | -0.4377 | -0.79 | 20.47 M | |
| FTT | Finning Intl | 56.528 | -0.4467 | -0.78 | 289.66 K | |
| IFP | Interfor Corp | 12.66 | -0.10 | -0.78 | 298.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 743.10 | 680.71 B | -27.38 | -3.55 | 700 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.65 | 439.77 B | -0.24 | -1.61 | 90.6 K |
| DOGEF | Ørsted A/S | 30.30 | 395.38 B | -1.159 | -3.68 | 5.6 K |
| HBCYF | HSBC Holdings plc | 12.60 | 339.28 B | -0.40 | -3.08 | 2 K |
| ACGBY | Agricultural Bank of China Limited | 16.76 | 279.18 B | -0.29 | -1.7 | 21.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 592.92 | 261.89 B | -8.58 | -1.43 | 1.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.07 | 261.57 B | -2.18 | -1.81 | 377.5 K |
| SAPGF | SAP SE | 271.03 | 252.28 B | -5.82 | -2.1 | 88.6 K |
| SMAWF | Siemens Aktiengesellschaft | 272.85 | 243.13 B | -5.24 | -1.88 | 800 |
| LRLCY | L'Oréal S.A | 93.07 | 237.78 B | -0.70 | -0.75 | 94.8 K |
| LRLCF | L'Oréal S.A | 473.38 | 233.5 B | -2.72 | -0.57 | 97 |
| BACHY | Bank of China Limited | 13.69 | 222.46 B | -0.14 | -1.01 | 197.5 K |
| TOYOF | Toyota Motor Corporation | 19.77 | 220.01 B | -0.68 | -3.33 | 1.5 K |
| IDEXY | Industria de Diseño Textil S.A | 12.39 | 211.21 B | -0.28 | -2.21 | 246.5 K |
| BCDRF | Banco Santander S.A | 9.626 | 203.44 B | -0.0488 | -0.5 | 4.07 K |
| NONOF | Novo Nordisk A/S | 56.27 | 198.91 B | -0.47 | -0.83 | 4.6 K |
| HESAY | Hermès International Société en commandite par actions | 244.90 | 193.38 B | -2.81 | -1.13 | 32.8 K |
| CMWAY | Commonwealth Bank of Australia | 111.38 | 193.22 B | -1.47 | -1.3 | 28.1 K |
| SBGSY | Schneider Electric S.E | 49.14 | 192.76 B | -0.76 | -1.52 | 243.2 K |
| SFTBY | SoftBank Group Corp | 53.72 | 189.09 B | -1.02 | -1.86 | 698.9 K |
| HESAF | Hermès International Société en commandite par actions | 2462.00 | 188.88 B | -21.50 | -0.87 | 100 |
| SFTBF | SoftBank Group Corp | 106.70 | 186.62 B | -2.80 | -2.56 | 22.8 K |
| ABLZF | ABB Ltd | 67.95 | 180.94 B | -1.03 | -1.49 | 1 K |
| SAFRY | Safran SA | 82.75 | 168.21 B | -0.64 | -0.77 | 911.9 K |
| ATEYY | Advantest Corporation | 76.67 | 167.55 B | -3.48 | -4.34 | 218.1 K |
| SAFRF | Safran SA | 334.30 | 166.68 B | -4.59 | -1.35 | 85.1 K |
| DBSDF | DBS Group Holdings Ltd | 37.03 | 166.48 B | -4.16 | -10.1 | 2.5 K |
| DTEGF | Deutsche Telekom AG | 36.00 | 162.12 B | -1.39 | -3.72 | 2.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 26.98 | 160.3 B | -0.62 | -2.25 | 600 |
| IBDSF | Iberdrola S.A | 18.88 | 157.32 B | -0.21 | -1.1 | 5.5 K |
| TOELY | Tokyo Electron Limited | 68.21 | 156.6 B | -2.91 | -4.09 | 91.5 K |
| HTHIF | Hitachi Ltd | 26.88 | 155.21 B | -1.05 | -3.76 | 3.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.54 | 153.28 B | -0.56 | -0.89 | 1.2 K |
| HTHIY | Hitachi Ltd | 27.18 | 149.49 B | -0.91 | -3.24 | 258.8 K |
| FRCOY | Fast Retailing Co. Ltd | 31.19 | 145.76 B | -1.03 | -3.2 | 62 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.30 | 140.16 B | -0.08 | -1.25 | 800 |
| RCRUY | Recruit Holdings Co. Ltd | 11.43 | 138.94 B | -0.41 | -3.46 | 213.4 K |
| CFRUY | Compagnie Financière Richemont SA | 17.48 | 136.17 B | -0.09 | -0.51 | 372.6 K |
| IVSBF | Investor AB (publ) | 30.51 | 134.07 B | -0.24 | -0.78 | 1.8 K |
| MZHOF | Mizuho Financial Group Inc | 33.09 | 124.87 B | -0.89 | -2.62 | 32.1 K |
| AIQUF | L'Air Liquide S.A | 206.03 | 124.66 B | -1.09 | -0.53 | 200 |
| KYCCF | Keyence Corporation | 373.00 | 119.21 B | -20.00 | -5.09 | 25.3 K |
| ENLAY | Enel SpA | 9.18 | 109.64 B | -0.05 | -0.54 | 190.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.26 | 108.49 B | -0.29 | -2.14 | 25.8 K |
| MSBHF | Mitsubishi Corporation | 22.60 | 108.27 B | -0.40 | -1.74 | 15.3 K |
| ZFSVF | Zurich Insurance Group AG | 733.08 | 106.43 B | -4.616 | -0.63 | 302 |
| BYDDF | BYD Company Limited | 13.69 | 105.21 B | -0.93 | -6.36 | 1.16 M |
| BYDDY | BYD Company Limited | 13.65 | 104.76 B | -0.89 | -6.12 | 14.85 M |
| GLNCY | Glencore plc | 7.86 | 92.13 B | -0.14 | -1.75 | 430.1 K |
| BCLYF | Barclays PLC | 4.82 | 91.57 B | -0.19 | -3.79 | 31.8 K |
| GLCNF | Glencore plc | 3.96 | 91.55 B | -0.05 | -1.25 | 90.7 K |
| ATLCY | Atlas Copco AB | 14.16 | 90.1 B | -0.16 | -1.12 | 27.8 K |
| BAESF | BAE Systems plc | 23.78 | 87.88 B | -0.14 | -0.59 | 12.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 152.50 | 87.6 B | -1.97 | -1.28 | 29.9 K |
| TKOMY | Tokio Marine Holdings Inc | 43.00 | 87.31 B | -0.77 | -1.76 | 48.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 304.75 | 86.68 B | -3.36 | -1.09 | 200 |
| BAESY | BAE Systems plc | 94.24 | 86.03 B | -1.70 | -1.77 | 1.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 8.09 | 84.79 B | -0.19 | -2.29 | 259.4 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.69 | 84.52 B | -0.35 | -1.34 | 12.6 K |
| IFNNF | Infineon Technologies AG | 40.81 | 83.17 B | -1.09 | -2.6 | 200 |
| IFNNY | Infineon Technologies AG | 41.01 | 82.94 B | -1.50 | -3.53 | 175.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.40 | 81.88 B | -0.31 | -1.16 | 35.3 K |
| VCISY | VINCI SA | 33.94 | 77.52 B | -0.25 | -0.73 | 136.3 K |
| JAPAY | Japan Tobacco Inc | 15.86 | 77.49 B | -0.159 | -0.99 | 30.9 K |
| MIELF | Mitsubishi Electric Corporation | 24.05 | 74.69 B | -1.52 | -5.94 | 600 |
| MIELY | Mitsubishi Electric Corporation | 47.82 | 73.76 B | -1.47 | -2.98 | 46.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.25 | 72.95 B | -0.40 | -2.56 | 190.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.10 | 72.53 B | -0.68 | -2.14 | 1.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 123.75 | 71.09 B | -2.95 | -2.33 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.38 | 71.07 B | -0.51 | -1.22 | 1.6 K |
| SOBKY | SoftBank Corp | 15.46 | 70.1 B | -0.34 | -2.15 | 39.6 K |
| RBSPF | NatWest Group plc | 7.02 | 69.64 B | -0.34 | -4.62 | 5.5 K |
| WFAFY | Wesfarmers Limited | 30.00 | 68.16 B | -0.55 | -1.8 | 47.2 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 88.96 | 67.46 B | -4.18 | -4.49 | 800 |
| KDDIY | KDDI Corporation | 17.25 | 66.21 B | -0.35 | -1.99 | 155.3 K |
| PCRFF | Panasonic Corporation | 10.56 | 65.38 B | -0.07 | -0.66 | 600 |
| NTDOF | Nintendo Co. Ltd | 90.80 | 63.7 B | -1.57 | -1.7 | 1.4 K |
| NTDOY | Nintendo Co. Ltd | 22.34 | 63.55 B | -0.50 | -2.19 | 528 K |
| THLEF | Thales S.A | 260.90 | 62.61 B | -4.95 | -1.86 | 100 |
| THLLY | Thales S.A | 52.48 | 62.3 B | -0.29 | -0.55 | 462.5 K |
| KDDIF | KDDI Corporation | 17.60 | 61.93 B | -0.255 | -1.43 | 100 |
| RLXXF | RELX PLC | 46.70 | 60.21 B | -0.631 | -1.33 | 1.7 K |
| DBOEY | Deutsche Börse AG | 29.45 | 58.39 B | -0.16 | -0.54 | 102.9 K |
| GWLIF | Great-West Lifeco Inc | 39.63 | 58.3 B | -0.26 | -0.65 | 1.8 K |
| LDNXF | London Stock Exchange Group plc | 124.60 | 56.12 B | -0.90 | -0.72 | 2.4 K |
| HOCPY | HOYA Corporation | 129.50 | 54.09 B | -1.64 | -1.25 | 11.4 K |
| CMPGY | Compass Group PLC | 33.99 | 53.61 B | -0.26 | -0.76 | 97.9 K |
| EONGY | E.ON SE | 17.92 | 52.99 B | -0.29 | -1.59 | 60.5 K |
| EBKOF | Erste Group Bank AG | 95.50 | 52.72 B | -0.58 | -0.6 | 10.9 K |
| BASFY | BASF SE | 13.29 | 51.93 B | -0.13 | -0.97 | 58.3 K |
| BFFAF | BASF SE | 53.06 | 51.53 B | -1.26 | -2.32 | 400 |
| LZAGF | Lonza Group Ltd | 711.20 | 51.23 B | -15.10 | -2.08 | 100 |
| DSDVY | DSV Panalpina A/S | 110.91 | 50.92 B | -1.96 | -1.74 | 42.5 K |
| DSDVF | DSV Panalpina A/S | 223.48 | 50.6 B | -4.32 | -1.9 | 186 |
| RWEOY | RWE Aktiengesellschaft | 40.05 | 50.07 B | -0.34 | -0.84 | 28 K |
| UCBJF | UCB SA | 239.04 | 49.83 B | -1.45 | -0.6 | 100 |
| RWNFF | RWE Aktiengesellschaft | 39.71 | 49.43 B | -0.29 | -0.73 | 1 K |
| MARUY | Marubeni Corporation | 227.42 | 49.34 B | -1.97 | -0.86 | 7.5 K |
| FNCTF | Orange S.A | 16.40 | 48.64 B | -0.34 | -2.03 | 300 |
| LNVGY | Lenovo Group Limited | 28.66 | 47.75 B | -0.51 | -1.75 | 17.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 53.00 | -5.50 | -9.4 | 7.4 K | |
| SPRX | Sparx Technology Inc | 33.89 | -1.30 | -3.69 | 160.75 K | |
| BTCT | BTC Digital Ltd | 7.85 | -0.30 | -3.68 | 7.8 K | |
| ZDC | Zedcor Inc | 4.28 | -0.13 | -2.95 | 167.2 K | |
| PVF-UN | Partners Value Investments LP | 17.50 | -0.50 | -2.78 | 600 | |
| GIP | Green Impact Partners Inc | 3.60 | -0.10 | -2.7 | 5.3 K | |
| OGG | Osisko Gold Group Inc. | 3.74 | -0.08 | -2.09 | 65.7 K | |
| ODV | Osisko Development Corp | 3.74 | -0.08 | -2.09 | 65.7 K | |
| GORO | Goldgroup Mining Inc. | 4.20 | -0.08 | -1.87 | 74.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 12.60 | -0.225 | -1.75 | 4.28 K | |
| LMN | Lumine Group Inc. | 48.38 | -0.62 | -1.27 | 63 K | |
| LA | Los Andes Copper Ltd | 7.55 | -0.08 | -1.05 | 7.2 K | |
| NURS | Hydreight Technologies Inc | 3.24 | -0.03 | -0.92 | 106 K | |
| PNG | Kraken Robotics Inc | 3.40 | -0.03 | -0.87 | 546.9 K | |
| PTF | Pender Growth Fund Inc | 14.47 | -0.11 | -0.75 | 700 |