Losers for 25 August 2025 from 00:00:00 until 23:59:59
Losers for 25 August 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 52.3383 | 30.51 B | -0.3103 | -0.59 | 43.56 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.5854 | 12.38 B | -3.8889 | -7.27 | 54.51 M |
| BTG | B2Gold Corp | 3.8997 | 6.21 B | -0.0296 | -0.75 | 25.05 M |
| UEC | Uranium Energy | 10.40 | 3.75 B | -0.13 | -1.23 | 16.76 M |
| NHC | National Healthcare Corp | 110.4427 | 3.22 B | -2.8011 | -2.47 | 43 K |
| PRK | Park National Corp | 168.338 | 3.2 B | -1.4287 | -0.84 | 54.7 K |
| SVM | Silvercorp Metals Inc | 4.5421 | 1.76 B | -0.0299 | -0.65 | 2.83 M |
| TMP | Tompkinstrustco | 68.2741 | 1.43 B | -0.8743 | -1.26 | 48.6 K |
| ESBA | Empire State Realty Op LP | 7.1989 | 1.38 B | -0.0984 | -1.35 | 4.2 K |
| IE | Ivanhoe Electric Inc | 9.10 | 1.23 B | -0.15 | -1.62 | 684.64 K |
| VZLA | Vizsla Silver Corp | 3.46 | 1.08 B | -0.06 | -1.7 | 2.37 M |
| SKYH | Sky Harbour Group Corp | 10.65 | 822.01 M | -0.13 | -1.21 | 63.41 K |
| STRW | Strawberry Fields REIT Inc | 11.5187 | 708.19 M | -0.2507 | -2.13 | 24.91 K |
| BHB | Bar Harbor Bankshares | 31.0227 | 690.09 M | -0.2841 | -0.91 | 48.8 K |
| CTGO | Contango Ore Inc | 20.44 | 458.14 M | -0.99 | -4.62 | 50.1 K |
| RLGT | Radiant Logistics | 6.36 | 442.08 M | -0.06 | -0.93 | 91 K |
| CIX | Compx International Inc | 24.7918 | 436.22 M | -1.2512 | -4.8 | 3.02 K |
| CMCL | Caledonia Mining Cp | 24.1098 | 367.75 M | -1.2461 | -4.91 | 203.52 K |
| SEG | Seaport Entertainment Group Inc | 25.41 | 291.67 M | -1.45 | -5.4 | 44.2 K |
| EVI | Evi Industries Inc | 26.5219 | 285.88 M | -0.9507 | -3.46 | 8.7 K |
| ACU | Acme United Corp | 41.2114 | 266.45 M | -1.4828 | -3.47 | 11.1 K |
| BKTI | Bk Technologies Inc | 69.52 | 259.03 M | -3.37 | -4.62 | 74.87 K |
| GENC | Gencor Industries IN | 15.98 | 252.7 M | -0.26 | -1.6 | 34.6 K |
| INTT | Intest Corp | 6.95 | 188.28 M | -0.05 | -0.71 | 46.2 K |
| CMT | Core Molding Technologies Inc | 18.75 | 183.88 M | -0.72 | -3.7 | 30.7 K |
| ESP | Espey Mfg. & Electronics | 44.3792 | 157.64 M | -1.1032 | -2.43 | 18.9 K |
| EXOD | Exodus Movement Inc | 26.26 | 146.18 M | -1.07 | -3.92 | 66.4 K |
| OZ | Belpointe Prep Llc Class A Units | 61.85 | 135.8 M | -0.60 | -0.96 | 9.9 K |
| SIF | Sifco Industries | 6.99 | 130.11 M | -0.11 | -1.55 | 70.4 K |
| BDL | Flanigan's Enterprises | 30.50 | 103.4 M | -0.4999 | -1.61 | 372 |
| CATX | Perspective Therapeutics Inc | 3.46 | 100.45 M | -0.22 | -5.98 | 716.4 K |
| BEEP | Mobile Infrastructure Corp | 3.78 | 99.95 M | -0.27 | -6.67 | 29.8 K |
| LUD | Luda Technology Group Limited | 5.28 | 91.44 M | -0.63 | -10.66 | 13.9 K |
| EP | Empire Petroleum Corp | 5.09 | 85.7 M | -0.51 | -9.11 | 28.5 K |
| BHM | Bluerock Homes Trust Inc | 12.4046 | 82.84 M | -0.3488 | -2.73 | 1.8 K |
| LPA | Logistic Properties of The Americas | 6.48 | 78.3 M | -0.25 | -3.71 | 17.9 K |
| KULR | Kulr Technology Group Inc | 4.78 | 75.9 M | -0.20 | -4.02 | 1.41 M |
| VENU | Venu Holding Corp | 14.64 | 70.64 M | -3.29 | -18.35 | 283.2 K |
| COE | 51Talk Online Education Group | 34.80 | 66.68 M | -0.53 | -1.5 | 10.06 K |
| DIT | Amcon Distributing Company | 113.3431 | 58.53 M | -4.1062 | -3.5 | 500 |
| TGEN | TGEN | 8.63 | 56.75 M | -0.46 | -5.06 | 580 K |
| DXR | Daxor Corp | 10.85 | 50.79 M | -0.15 | -1.36 | 11.84 K |
| PAAI | Paradium AI, Inc. | 6.49 | 43.8 M | -0.14 | -2.11 | 412.1 K |
| SLND | Southland Holdings Inc | 3.98 | 41.09 M | -0.12 | -2.93 | 24.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.34 | 40.72 M | -0.24 | -5.24 | 50.5 K |
| GRF | Eagle Capital Growth Fund | 9.8963 | 40.15 M | -0.2211 | -2.19 | 2.6 K |
| AXIL | Axil Brands Inc | 6.30 | 39.3 M | -0.95 | -13.1 | 26.73 K |
| NSRX | Nasus Pharma Ltd. | 7.99 | 37.48 M | -0.16 | -1.96 | 181.2 K |
| ZDGE | Zedge Inc Cl B | 3.0002 | 36.63 M | -0.1377 | -4.39 | 26.88 K |
| COHN | Cohen & CO Inc | 10.6853 | 32.26 M | -0.061 | -0.57 | 4.78 K |
| MI | Nft Limited Class A Ordinary Share | 3.05 | 30.3 M | -0.06 | -1.93 | 4.7 K |
| LSF | Laird Superfood Inc | 5.78 | 28.21 M | -0.17 | -2.86 | 19.3 K |
| PAPL | Pineapple Financial Inc | 3.80 | 24.04 M | -0.48 | -11.21 | 121.4 K |
| BESS | Bimergen Energy Corporation | 5.00 | 19.45 M | -1.00 | -16.67 | 4.6 K |
| INUV | Inuvo Inc | 3.48 | 7.23 M | -0.13 | -3.6 | 69.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13.004 | 4.91 M | -0.216 | -1.63 | 6.05 K |
| TOPS | Top Ships Inc | 5.51 | 2.42 M | -0.06 | -1.08 | 6.1 K |
| XXII | 22nd Century Group Inc | 29.10 | 922.17 K | -0.45 | -1.52 | 14.29 K |
| AMZE | Amaze Holdings Inc | 3.14 | 397.51 K | -0.09 | -2.79 | 14.2 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLTE | CLTE | 4.09 | -0.63 | -13.35 | 164.23 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 502.1718 | 3.87 T | -2.9577 | -0.59 | 21.64 M |
| WMT | Walmart Inc. | 95.2679 | 993.65 B | -0.7536 | -0.78 | 18.96 M |
| MU | Micron Technology | 116.2513 | 967.48 B | -1.2582 | -1.07 | 8.67 M |
| AMD | Advanced Micro Devices | 163.36 | 789.95 B | -4.40 | -2.62 | 36.13 M |
| COST | Costco Wholesale | 938.967 | 451.66 B | -16.9129 | -1.77 | 2.28 M |
| PLTR | Palantir Technologies Inc | 157.17 | 421.5 B | -1.57 | -0.99 | 86.88 M |
| INTC | Intel Corp | 24.55 | 321.52 B | -0.25 | -1.01 | 156.83 M |
| PANW | Palo Alto Networks Inc | 184.55 | 286.62 B | -1.33 | -0.72 | 5.8 M |
| AZN | Astrazeneca Plc ADR | 157.6613 | 285.18 B | -2.5928 | -1.62 | 1.69 M |
| AMGN | Amgen Inc | 284.4561 | 249.37 B | -5.1769 | -1.79 | 1.73 M |
| LIN | Linde Plc | 472.9941 | 234.84 B | -3.7812 | -0.79 | 1.15 M |
| GILD | Gilead Sciences Inc | 111.983 | 207.83 B | -0.6082 | -0.54 | 3.81 M |
| PEP | Pepsico Inc | 144.0557 | 187.06 B | -1.3997 | -0.96 | 6.62 M |
| SHOP | Shopify Inc | 140.53 | 185.01 B | -1.58 | -1.11 | 4.95 M |
| QRVO | Qorvo Inc | 92.12 | 183.22 B | -0.83 | -0.89 | 934.73 K |
| QCOM | Qualcomm Inc | 153.757 | 175.58 B | -1.5629 | -1.01 | 4.65 M |
| ISRG | Intuitive Surg Inc | 468.44 | 155.71 B | -7.72 | -1.62 | 1.66 M |
| VRTX | Vertex Pharmaceutic | 388.94 | 134.53 B | -6.18 | -1.56 | 1.18 M |
| SBUX | Starbucks Corporation | 84.6486 | 119.44 B | -2.5352 | -2.91 | 11.01 M |
| ADP | Automatic Data Processing, Inc. | 297.8675 | 117.1 B | -4.0292 | -1.33 | 1.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.13 | 108.62 B | -1.22 | -2.38 | 1.66 M |
| MAR | Marriot International | 267.45 | 108.58 B | -5.1977 | -1.91 | 1.26 M |
| EQIX | Equinix Inc | 773.4551 | 100.41 B | -4.0434 | -0.52 | 348.9 K |
| REGN | Regeneron Pharmaceuticals | 570.9764 | 100.21 B | -17.0581 | -2.9 | 880.9 K |
| ABNB | Airbnb Inc Class A | 128.15 | 99.97 B | -1.77 | -1.36 | 2.96 M |
| FTNT | Fortinet Inc | 77.64 | 94 B | -2.38 | -2.97 | 7.27 M |
| CSX | CSX Corp | 32.4522 | 93.96 B | -1.7507 | -5.12 | 64.36 M |
| MNST | Monster Beverage Cp | 62.30 | 92.43 B | -0.54 | -0.86 | 4.94 M |
| INTU | Intuit Inc | 654.556 | 92.12 B | -5.6791 | -0.86 | 2.2 M |
| MRNA | Moderna | 25.35 | 91.2 B | -1.77 | -6.53 | 13.16 M |
| CTAS | Cintas Corp | 210.8676 | 88.84 B | -3.7126 | -1.73 | 3.86 M |
| CDNS | Cadence Design Systems, Inc. | 345.19 | 88.83 B | -4.44 | -1.27 | 1.02 M |
| SNPS | Synopsys Inc | 597.00 | 88.7 B | -9.52 | -1.57 | 783.82 K |
| MELI | MercadoLibre Inc | 2407.74 | 84.27 B | -22.8801 | -0.94 | 199.68 K |
| MDLZ | Mondelez Intl Inc | 60.3818 | 83.59 B | -1.4131 | -2.29 | 5.85 M |
| DASH | Doordash Inc Cl A | 245.28 | 79.43 B | -2.04 | -0.82 | 2.02 M |
| DDOG | Datadog Inc | 128.38 | 79.18 B | -2.84 | -2.16 | 2.62 M |
| HOOD | Robinhood | 107.94 | 77.15 B | -1.38 | -1.26 | 29.48 M |
| HON | Honeywell International Inc. Common Stock | 205.6674 | 71.01 B | -2.0696 | -1 | 2.39 M |
| AEP | American Electric Power Company | 111.2463 | 70.71 B | -0.9942 | -0.89 | 2.33 M |
| MPWR | Monolithic Power Sys | 833.3075 | 65.28 B | -6.1066 | -0.73 | 348 K |
| MSTR | Strategy | 343.20 | 57.45 B | -14.93 | -4.17 | 10.98 M |
| NTRA | Natera Inc | 162.47 | 56.02 B | -3.13 | -1.89 | 1.09 M |
| PCAR | Paccar Inc | 98.6602 | 53.72 B | -0.9718 | -0.98 | 2.34 M |
| IDXX | Idexx Laboratories | 641.35 | 52.94 B | -4.20 | -0.65 | 395.64 K |
| EBAY | Ebay Inc | 97.5705 | 52.79 B | -0.6633 | -0.68 | 3.61 M |
| ADSK | Autodesk Inc | 285.34 | 52.73 B | -4.89 | -1.68 | 1.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 44.0537 | 52.42 B | -0.3272 | -0.74 | 4.15 M |
| GRMN | Garmin Ltd | 229.9802 | 52.31 B | -3.1624 | -1.36 | 532.5 K |
| XEL | XCEL Energy Inc | 71.3799 | 49.2 B | -1.2022 | -1.66 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 88.2464 | 48.98 B | -0.6792 | -0.76 | 1.05 M |
| FITB | Fifth Third Bancorp | 43.2088 | 48.91 B | -0.4188 | -0.96 | 4.57 M |
| TEAM | Atlassian | 168.67 | 48.36 B | -2.12 | -1.24 | 1.36 M |
| PYPL | PayPal Holdings | 69.1105 | 48.35 B | -0.4178 | -0.6 | 6.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 176.68 | 47.74 B | -1.87 | -1.05 | 852.9 K |
| KDP | Keurig Dr Pepper Inc | 30.3015 | 47.28 B | -3.9363 | -11.5 | 42.83 M |
| EXC | Exelon Corp | 43.8386 | 46.88 B | -0.3538 | -0.8 | 3.78 M |
| ROP | Roper Industries | 528.3285 | 46.84 B | -6.5258 | -1.22 | 571.04 K |
| MCHP | Microchip Technology | 67.5395 | 42.3 B | -0.5814 | -0.85 | 5.33 M |
| RVMD | Revolution Medicines Inc | 35.67 | 41.63 B | -1.34 | -3.62 | 1.51 M |
| FER | Ferrovial Se | 54.0673 | 41.36 B | -1.3465 | -2.43 | 485.3 K |
| PAYX | Paychex Inc | 135.7624 | 41.17 B | -2.2644 | -1.64 | 1.71 M |
| ALAB | Astera Labs Inc | 174.15 | 40.53 B | -4.94 | -2.76 | 3.58 M |
| ONC | BeiGene, Ltd. | 308.63 | 40.39 B | -5.04 | -1.61 | 163.2 K |
| COIN | Coinbase Global Inc Class A | 306.00 | 38.38 B | -13.85 | -4.33 | 8.47 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6043 | 38.37 B | -0.3264 | -0.91 | 3.4 M |
| ODFL | Old Dominion Freight Line Inc | 154.6564 | 36.95 B | -3.6409 | -2.3 | 1.72 M |
| BIIB | Biogen Inc | 136.36 | 36.8 B | -2.95 | -2.12 | 861.8 K |
| ZS | Zscaler Inc | 269.66 | 36.7 B | -2.855 | -1.05 | 820.5 K |
| GEHC | Ge Healthcare Technologies Inc | 74.4904 | 36.47 B | -0.6291 | -0.84 | 2.02 M |
| ILMN | Illumina Inc | 99.66 | 35.97 B | -2.14 | -2.1 | 1.69 M |
| ACGL | Arch Capital Grp Ltd | 91.88 | 35.18 B | -1.53 | -1.64 | 1 M |
| UAL | United Airlines Holdings Inc | 102.34 | 34.83 B | -0.64 | -0.62 | 2.86 M |
| KMB | Kimberly-Clark Corp | 126.3593 | 34.74 B | -2.6479 | -2.05 | 1.72 M |
| EXPE | Expedia Group Inc | 212.1327 | 34.3 B | -1.4517 | -0.68 | 1.58 M |
| GMAB | Genmab A/S ADR | 24.31 | 34.14 B | -0.34 | -1.38 | 1.22 M |
| OKTA | Okta Inc. | 91.35 | 33.16 B | -0.70 | -0.76 | 5.45 M |
| DXCM | Dexcom | 75.96 | 31.31 B | -6.30 | -7.66 | 6.53 M |
| FISV | Fiserv Inc | 137.26 | 31.06 B | -2.42 | -1.73 | 2.78 M |
| WTW | Weight Watchers International, Inc | 333.5212 | 30.22 B | -2.7656 | -0.82 | 420 K |
| CRWV | CoreWeave, Inc. | 92.38 | 29.64 B | -1.61 | -1.71 | 14.8 M |
| KHC | Kraft Heinz Company | 26.4194 | 29.08 B | -0.353 | -1.32 | 9.78 M |
| CPRT | Copart Inc | 48.39 | 28.77 B | -0.57 | -1.16 | 4.82 M |
| CINF | Cincinnati Financial | 150.7728 | 28.3 B | -2.0554 | -1.34 | 387.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 64.499 | 28.28 B | -1.1913 | -1.81 | 1 M |
| ON | On Semiconductor | 50.95 | 28.26 B | -0.90 | -1.74 | 5.67 M |
| VRSN | Verisign Inc | 264.5859 | 28.16 B | -3.1386 | -1.17 | 693.07 K |
| TW | Tradeweb Markets Inc | 125.8068 | 27.16 B | -1.7743 | -1.39 | 1.09 M |
| ULTA | Ulta Beauty Inc | 524.37 | 27.15 B | -5.13 | -0.97 | 905.3 K |
| ZM | Zoom Video Communications Cl A | 81.35 | 26.8 B | -1.12 | -1.36 | 6.32 M |
| ROIV | Roivant Sciences Ltd | 11.64 | 26.03 B | -0.28 | -2.35 | 3.33 M |
| VRSK | Verisk Analytics Inc | 265.3874 | 25.81 B | -3.9648 | -1.47 | 937.4 K |
| FCNCA | First Citizens Bancs | 1962.3173 | 25.8 B | -19.4491 | -0.98 | 131.4 K |
| UTHR | United Therapeutic | 305.38 | 25.79 B | -6.85 | -2.19 | 659.91 K |
| DLTR | Dollar Tree Inc | 111.80 | 25.16 B | -1.52 | -1.34 | 2.34 M |
| CASY | Casey's General Stor | 495.6016 | 24.59 B | -6.6365 | -1.32 | 173.95 K |
| AFRM | Affirm Holdings Inc Cl A | 77.39 | 24.28 B | -2.10 | -2.64 | 5.66 M |
| PFG | Principal Financial Group Inc | 78.0521 | 23.97 B | -0.4277 | -0.54 | 619.1 K |
| ENTG | Entegris Inc | 86.5834 | 23.34 B | -1.0081 | -1.15 | 1.93 M |
| LPLA | Lpl Financial Hld | 359.7975 | 23.31 B | -2.0065 | -0.55 | 557.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 693.1534 | 1.26 T | -16.2989 | -2.3 | 2.9 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 729686.8125 | 1.19 T | -4718.1875 | -0.64 | 360 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 486.18 | 1.19 T | -2.82 | -0.58 | 3.94 M |
| WMT | Walmart Stores | 95.496 | 993.65 B | -0.7554 | -0.78 | 18.96 M |
| MA | Mastercard Inc | 591.5394 | 563.81 B | -5.7338 | -0.96 | 1.98 M |
| ABBV | Abbvie Inc | 202.7378 | 505.4 B | -2.9793 | -1.45 | 2.8 M |
| KO | Coca-Cola Company | 67.4644 | 407.82 B | -1.1745 | -1.71 | 13.63 M |
| PG | Procter & Gamble Company | 156.15 | 375.62 B | -2.52 | -1.59 | 4.69 M |
| UNH | Unitedhealth Group Inc | 300.9255 | 363.02 B | -2.5269 | -0.83 | 8.92 M |
| MRK | Merck & Company | 83.1438 | 356.93 B | -2.0077 | -2.36 | 9.42 M |
| HD | Home Depot | 401.2975 | 332.89 B | -3.8177 | -0.94 | 3.58 M |
| PM | Philip Morris International Inc | 162.8594 | 324.24 B | -4.262 | -2.55 | 4.87 M |
| NVS | Novartis Ag ADR | 121.3466 | 300.78 B | -1.8827 | -1.53 | 706.7 K |
| HSBC | HSBC Holdings Plc ADR | 62.9974 | 288.95 B | -0.4443 | -0.7 | 637.7 K |
| CAT | Caterpillar Inc | 429.2381 | 286.81 B | -3.3462 | -0.77 | 1.86 M |
| RY | Royal Bank of Canada | 133.3658 | 281.88 B | -1.6153 | -1.2 | 845.7 K |
| TMO | Thermo Fisher Scientific Inc | 489.4576 | 258.21 B | -9.2157 | -1.85 | 1.04 M |
| GEV | GE Vernova Inc | 601.2525 | 243.03 B | -4.7516 | -0.78 | 2.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.0574 | 239.41 B | -0.1266 | -0.83 | 2.73 M |
| IBM | International Business Machines | 236.7672 | 236.32 B | -2.6304 | -1.1 | 3.51 M |
| BAC-PE | Bank of America Corporation | 20.6128 | 229.4 B | -0.1438 | -0.69 | 10.63 K |
| TM | Toyota Motor Corp Ltd | 198.37 | 227.32 B | -3.00 | -1.49 | 297.6 K |
| AXP | American Express Company | 313.3131 | 218.26 B | -3.3336 | -1.05 | 1.6 M |
| TTE | Totalenergies Se ADR | 60.2242 | 204.16 B | -1.248 | -2.03 | 1.69 M |
| TD | Toronto Dominion Bank | 71.8939 | 203.7 B | -0.6043 | -0.83 | 1.57 M |
| DIS | Walt Disney Company | 116.9189 | 197.15 B | -1.1423 | -0.97 | 5.42 M |
| ABT | Abbott Laboratories | 129.8101 | 189.3 B | -0.7088 | -0.54 | 4.71 M |
| BLK | Blackrock Inc | 1120.0394 | 188.69 B | -10.9039 | -0.96 | 415.05 K |
| SHOP | Shopify Inc | 140.53 | 186.48 B | -1.58 | -1.11 | 4.95 M |
| UNP | Union Pacific Corp | 219.4962 | 180.26 B | -4.4525 | -1.99 | 5.99 M |
| DE | Deere & Company | 483.1129 | 179.52 B | -8.0107 | -1.63 | 729.6 K |
| NVO | Novo Nordisk A/S ADR | 56.34 | 177.27 B | -0.64 | -1.12 | 16.18 M |
| NEE | Nextera Energy | 75.32 | 176.87 B | -1.00 | -1.31 | 6.34 M |
| PFE | Pfizer Inc | 23.9034 | 170.99 B | -0.7036 | -2.86 | 32.68 M |
| SAN | Banco Santander ADR | 9.3945 | 163.5 B | -0.186 | -1.94 | 2.63 M |
| DHR | Danaher Corp | 206.6365 | 161.76 B | -4.0486 | -1.92 | 1.99 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.9946 | 159.79 B | -0.8064 | -1.28 | 1.72 M |
| ACN | Accenture Plc | 250.7914 | 155.78 B | -3.1049 | -1.22 | 2.36 M |
| ETN | Eaton Corp | 343.7552 | 152.14 B | -1.8392 | -0.53 | 1.25 M |
| TJX | TJX Companies | 134.729 | 152.04 B | -1.0341 | -0.76 | 4.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.4278 | 149.78 B | -0.0984 | -0.6 | 1.3 M |
| SONY | Sony Group Corp ADR | 27.1259 | 148.27 B | -0.4726 | -1.71 | 3.24 M |
| SCCO | Southern Copper Corp | 94.3966 | 146.49 B | -0.5157 | -0.54 | 688.99 K |
| BX | Blackstone Inc | 164.5539 | 141.27 B | -0.9708 | -0.59 | 2.8 M |
| CB | Chubb Ltd | 271.7998 | 140.05 B | -3.2488 | -1.18 | 1.19 M |
| UL | Unilever Plc ADR | 68.7888 | 139.57 B | -1.1084 | -1.59 | 1.37 M |
| BA | Boeing Company | 226.87 | 137.34 B | -3.25 | -1.41 | 4.76 M |
| UBER | Uber Technologies Inc | 95.16 | 136.03 B | -1.63 | -1.68 | 10.94 M |
| SPGI | S&P Global Inc | 548.3747 | 135.1 B | -4.9401 | -0.89 | 1.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1426 | 133.45 B | -0.2009 | -0.9 | 59.29 K |
| PGR | Progressive Corp | 229.3006 | 132.77 B | -4.8097 | -2.05 | 2.23 M |
| RIO | Rio Tinto Plc ADR | 60.6344 | 132.75 B | -0.3502 | -0.57 | 1.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.7593 | 132 B | -0.4571 | -2.51 | 3.2 M |
| BTI | British American Tobacco Industries ADR | 55.4188 | 130.88 B | -0.6808 | -1.21 | 4.35 M |
| MO | Altria Group | 67.05 | 127.98 B | -0.62 | -0.92 | 5.71 M |
| MDT | Medtronic Inc | 89.9459 | 126.48 B | -0.6547 | -0.72 | 5.11 M |
| BMY | Bristol-Myers Squibb Company | 45.4887 | 126.14 B | -0.7527 | -1.63 | 10.86 M |
| PLD | Prologis Inc | 108.9021 | 125.48 B | -0.6439 | -0.59 | 2.02 M |
| LOW | Lowe's Companies | 256.4517 | 119.72 B | -4.8146 | -1.84 | 2.34 M |
| BMO | Bank of Montreal | 110.8561 | 119.35 B | -0.9354 | -0.84 | 854.3 K |
| SYK | Stryker Corp | 387.9734 | 119.12 B | -3.3151 | -0.85 | 972.9 K |
| HDB | Hdfc Bank Ltd ADR | 36.405 | 118.54 B | -0.59 | -1.59 | 3.98 M |
| MCK | Mckesson Corp | 676.9114 | 116.55 B | -10.5089 | -1.53 | 709.7 K |
| MFG | Mizuho Financial Group ADR | 6.4678 | 115.17 B | -0.0394 | -0.61 | 1.19 M |
| BNS | Bank of Nova Scotia | 55.3801 | 114.16 B | -0.2995 | -0.54 | 2.43 M |
| NOW | Servicenow Inc | 879.94 | 113.3 B | -6.81 | -0.77 | 861.29 K |
| ENB | Enbridge Inc | 46.3292 | 109.08 B | -0.3602 | -0.77 | 4.7 M |
| IBN | Icici Bank Ltd ADR | 32.33 | 108.18 B | -0.39 | -1.19 | 3.18 M |
| EQNR | Equinor ASA ADR | 24.2384 | 108.01 B | -0.2235 | -0.91 | 2.69 M |
| SO | Southern Company | 91.6502 | 107.85 B | -1.3285 | -1.43 | 2.56 M |
| CM | Canadian Imperial Bank of Commerce | 70.7886 | 105.79 B | -0.5655 | -0.79 | 1.36 M |
| SNOW | Snowflake Inc Class A | 194.68 | 104.09 B | -2.13 | -1.08 | 3.77 M |
| HCA | Hca Holdings Inc | 400.8573 | 100.21 B | -2.1896 | -0.54 | 805.5 K |
| DUK | Duke Energy Corp | 121.0184 | 98.64 B | -1.2091 | -0.99 | 2.45 M |
| GSK | Glaxosmithkline Plc ADR | 38.9828 | 97.57 B | -0.5409 | -1.37 | 1.88 M |
| ICE | Intercontinental Exchange | 177.536 | 95.53 B | -1.5163 | -0.85 | 3.1 M |
| WM | Waste Management | 221.4615 | 93.31 B | -2.9457 | -1.31 | 1.1 M |
| UPS | United Parcel Service | 85.0547 | 92.88 B | -1.0469 | -1.22 | 6.03 M |
| EMR | Emerson Electric Company | 131.3035 | 92.81 B | -1.3787 | -1.04 | 2.12 M |
| TT | Trane Technologies Plc | 416.6992 | 91.38 B | -4.4488 | -1.06 | 1.1 M |
| MMM | 3M Company | 154.49 | 91.31 B | -2.1213 | -1.35 | 1.61 M |
| VRT | Vertiv Holdings Llc. | 125.02 | 90.86 B | -0.95 | -0.75 | 4.61 M |
| JCI | Johnson Controls Intl | 105.329 | 90.81 B | -0.8513 | -0.8 | 3.93 M |
| BN | Brookfield Corporation | 43.0758 | 90.72 B | -0.6835 | -1.56 | 2.43 M |
| ELV | Elevance Health Inc | 308.7911 | 89.73 B | -2.5077 | -0.81 | 1.24 M |
| KKR | KKR & Co. LP | 138.2442 | 88.66 B | -3.0497 | -2.16 | 2.38 M |
| ING | ING Groep N.V. ADR | 24.2648 | 87.79 B | -0.4666 | -1.89 | 1.93 M |
| MCO | Moody's Corp | 507.892 | 86.85 B | -5.9852 | -1.16 | 723.52 K |
| ECL | Ecolab Inc | 276.1749 | 85.41 B | -5.3278 | -1.89 | 1.1 M |
| NGG | National Grid Transco Plc ADR | 69.4991 | 83.28 B | -0.907 | -1.29 | 320.9 K |
| E | Eni S.P.A. ADR | 34.192 | 83.18 B | -0.3266 | -0.95 | 245.2 K |
| SHW | Sherwin-Williams Company | 365.3365 | 82.35 B | -5.9031 | -1.59 | 1.41 M |
| ITW | Illinois Tool Works Inc | 261.7401 | 81.46 B | -2.62 | -0.99 | 691.42 K |
| BAM | Brookfield Asset Management Inc | 58.5553 | 81.38 B | -0.9353 | -1.57 | 1.45 M |
| TRV | The Travelers Companies Inc | 269.1958 | 81.02 B | -3.9044 | -1.43 | 1.07 M |
| EPD | Enterprise Products Partners LP | 30.6409 | 80.98 B | -0.2031 | -0.66 | 3.96 M |
| HLT | Hilton Inc | 273.6366 | 80.95 B | -3.4245 | -1.24 | 1.24 M |
| CP | Canadian Pacific Railway | 72.9136 | 79.33 B | -1.4108 | -1.9 | 2.95 M |
| NOC | Northrop Grumman Corp | 580.2226 | 78.18 B | -5.6367 | -0.96 | 478.1 K |
| CI | Cigna Corp | 295.9467 | 78.07 B | -3.5325 | -1.18 | 1.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.4022 | 7.24 B | -0.3163 | -1.46 | 2.7 K |
| SLT-U | Saltire Capital Ltd. | 6.50 | -0.50 | -7.14 | 106 | |
| CSCI | Cosciens Biopharma Inc | 4.20 | -0.30 | -6.67 | 13.4 K | |
| USA | Americas Silver Corp | 3.325 | -0.20 | -5.67 | 449.52 K | |
| TC | Tucows Inc | 25.00 | -1.35 | -5.12 | 2.7 K | |
| VHI | Vitalhub Corp | 13.08 | -0.68 | -4.94 | 204.4 K | |
| QBTC | The Bitcoin Fund CAD | 148.51 | -6.14 | -3.97 | 14 K | |
| QBTC-U | The Bitcoin Fund Class A | 107.80 | -4.12 | -3.68 | 2.8 K | |
| TLO | Talon Metals Corp | 4.05 | -0.15 | -3.57 | 91.57 K | |
| GBT | Bmtc Group Inc | 12.5664 | -0.4632 | -3.55 | 2.5 K | |
| PSD | Pulse Seismic Inc | 3.7015 | -0.135 | -3.52 | 42.95 K | |
| MCB | Mccoy Global Inc | 3.2795 | -0.1182 | -3.48 | 33.4 K | |
| KITS | Kits Eyecare Ltd | 16.54 | -0.59 | -3.44 | 40.8 K | |
| NOA | North American Construction Group Ltd | 17.7862 | -0.6282 | -3.41 | 62.1 K | |
| PNP | Pinetree Capital Ltd | 14.00 | -0.49 | -3.38 | 3.4 K | |
| GRGD | Groupe Dynamite Inc WI | 33.1884 | -1.1468 | -3.34 | 117.2 K | |
| GEO | Geodrill Ltd | 3.19 | -0.11 | -3.33 | 65.8 K | |
| TINY | Tiny Ltd | 6.96 | -0.24 | -3.33 | 27.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.0139 | -0.4458 | -3.08 | 36.51 K | |
| BDI | Black Diamond Group Ltd | 11.2643 | -0.347 | -2.99 | 40.31 K | |
| CMG | Computer Modelling Group Ltd | 6.2124 | -0.1889 | -2.95 | 191.6 K | |
| MAI | Mining Americas Inc. | 3.30 | -0.10 | -2.94 | 155.82 K | |
| SBUX | SBUX | 23.8462 | -0.7211 | -2.94 | 51.17 K | |
| PSI | Pason Systems Inc | 11.3013 | -0.339 | -2.91 | 157.55 K | |
| DFY | DeFinity Financial Corporation | 69.8895 | -2.0033 | -2.79 | 124.6 K | |
| BDT | Bird Construction Inc | 22.6305 | -0.6465 | -2.78 | 291.2 K | |
| GFL | Gfl Environmental Inc | 68.5357 | -1.9479 | -2.76 | 277.6 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.1178 | -0.3097 | -2.71 | 60.76 K | |
| GFR | Greenfire Resources Ltd. | 6.53 | -0.18 | -2.68 | 31.1 K | |
| CCL-B | CCL Industries Inc | 80.6948 | -2.2133 | -2.67 | 156.47 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.7752 | -0.4443 | -2.58 | 9.73 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.4397 | -0.4354 | -2.58 | 9.7 K | |
| PBL | Pollard Banknote Ltd | 20.0168 | -0.526 | -2.56 | 13.74 K | |
| BHC | Bausch Health Companies Inc | 10.12 | -0.26 | -2.5 | 313.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 30.41 | -0.78 | -2.5 | 312.7 K | |
| AIM | Aimia Inc | 3.17 | -0.08 | -2.46 | 31 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.13 | -0.45 | -2.42 | 14.9 K | |
| STC | Sangoma Technologies Corp | 7.69 | -0.19 | -2.41 | 5.7 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0661 | -0.2896 | -2.34 | 2.15 K | |
| MAL | Magellan Aero | 15.3474 | -0.3671 | -2.34 | 27.44 K | |
| GRT-UN | Granite Real Estate Investment Trust | 77.4812 | -1.821 | -2.3 | 84.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 13.168 | -0.3044 | -2.26 | 7.62 K | |
| TSU | Trisura Group Ltd | 40.19 | -0.91 | -2.21 | 76.5 K | |
| VBNK | Versabank | 14.6448 | -0.3188 | -2.13 | 13.6 K | |
| DND | Dye & Durham Ltd | 10.20 | -0.22 | -2.11 | 51.3 K | |
| CAE | Cae Inc | 37.05 | -0.79 | -2.09 | 393.98 K | |
| CIU-PC | CU Inc Pref C | 16.1237 | -0.342 | -2.08 | 100 | |
| STN | Stantec Inc | 149.2724 | -3.1631 | -2.08 | 225.53 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 25.4037 | -0.5382 | -2.07 | 51.26 K | |
| MRK | Merck & Co Inc | 19.1153 | -0.4026 | -2.06 | 8.22 K | |
| TFII | Tfi International Inc | 129.2689 | -2.7214 | -2.06 | 196.18 K | |
| DTOL | D2L Inc | 16.19 | -0.34 | -2.06 | 15.3 K | |
| LAS-A | Lassonde Industries Inc | 213.0334 | -4.4594 | -2.05 | 458 | |
| CEU | Ces Energy Solutions Corp | 8.1087 | -0.1681 | -2.03 | 923.7 K | |
| WTE | Westshore Terminals Investment Corp | 24.4279 | -0.4995 | -2 | 73.48 K | |
| STZ | STZ | 13.0947 | -0.2665 | -1.99 | 19.4 K | |
| DPM | Dundee Precious Metals Inc | 25.0979 | -0.5071 | -1.98 | 356.16 K | |
| WFC | Wall Financial | 14.1632 | -0.2842 | -1.97 | 2.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 17.7033 | -0.3507 | -1.94 | 60.29 K | |
| MFC | Manulife Fin | 40.8934 | -0.8047 | -1.93 | 13.59 M | |
| ATS | Ats Corp | 37.33 | -0.73 | -1.92 | 128.1 K | |
| WSP | WSP Global Inc | 279.1415 | -5.4049 | -1.9 | 156.55 K | |
| VLE | Valeura Energy Inc | 8.29 | -0.16 | -1.89 | 81.1 K | |
| UBER | Uber CDR [Cad Hedged] | 14.3025 | -0.275 | -1.89 | 28.16 K | |
| DSG | Descartes Sys | 137.61 | -2.61 | -1.86 | 167.3 K | |
| CF | Canaccord Genuity Group Inc | 9.831 | -0.1859 | -1.86 | 38.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 2363.7183 | -44.5269 | -1.85 | 46.76 K | |
| TSAT | Telesat Corp | 28.50 | -0.53 | -1.83 | 3.6 K | |
| EXE | Extendicare Inc | 12.8194 | -0.2354 | -1.8 | 102.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 20.3056 | -0.3719 | -1.8 | 35.81 K | |
| BEPC | Brookfield Renewable Corp | 45.1357 | -0.8258 | -1.8 | 284.8 K | |
| KKR | KKR | 30.5873 | -0.5571 | -1.79 | 544 | |
| CJT | Cargojet Inc | 99.3297 | -1.8073 | -1.79 | 54 K | |
| CGY | Calian Group Ltd | 47.801 | -0.8675 | -1.78 | 25.54 K | |
| DXT | Dexterra Group Inc | 9.6956 | -0.1751 | -1.77 | 18.4 K | |
| REAL | Real Matters Inc | 6.15 | -0.11 | -1.76 | 32 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.9127 | -0.3192 | -1.75 | 9.03 K | |
| CSU | Constellation Software Inc | 4465.1104 | -78.8159 | -1.73 | 24.28 K | |
| X | TMX Group Ltd | 54.4517 | -0.9509 | -1.72 | 458.12 K | |
| ALA | AltaGas Ltd | 40.5478 | -0.7043 | -1.71 | 699.64 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.20 | -0.125 | -1.71 | 42.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 101.0575 | -1.7486 | -1.7 | 933.1 K | |
| ACD | Accord Financial | 3.47 | -0.06 | -1.7 | 800 | |
| SVI | Storagevault Canada Inc | 4.671 | -0.0798 | -1.68 | 149.9 K | |
| NFI | Nfi Group Inc. | 18.51 | -0.31 | -1.65 | 127.6 K | |
| SYZ | Sylogist Ltd | 7.815 | -0.1293 | -1.63 | 32.28 K | |
| KBL | Kbro Linen Inc | 35.6963 | -0.5852 | -1.61 | 22.8 K | |
| CAS | Cascades Inc | 9.6752 | -0.1568 | -1.59 | 87.11 K | |
| HWX | Headwater Exploration Inc | 6.5998 | -0.1063 | -1.59 | 796.1 K | |
| GIL | Gildan Activewear Inc | 75.2061 | -1.21 | -1.58 | 204.9 K | |
| COST | Costco CDR [Cad Hedged] | 42.7392 | -0.6871 | -1.58 | 109.9 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 17.174 | -0.2713 | -1.56 | 230.97 K | |
| EFN | Element Fleet Management Corp | 35.6316 | -0.5532 | -1.53 | 432.79 K | |
| ARE | Aecon Group Inc | 19.9139 | -0.3043 | -1.51 | 252.76 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.6768 | -0.1319 | -1.5 | 15.5 K | |
| HPS-A | Hammond Power Solutions Inc | 117.4543 | -1.7803 | -1.49 | 28.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 66.2067 | -0.998 | -1.49 | 90.41 K | |
| DLCG | Dominion Lending Centres Inc | 8.5351 | -0.1283 | -1.48 | 84.9 K | |
| IFC | Intact Financial Corp | 271.205 | -4.0577 | -1.47 | 383.4 K | |
| MTY | Mty Food Group Inc | 37.9155 | -0.5641 | -1.47 | 17.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.17 | 457.71 B | -0.16 | -1.04 | 21.1 K |
| RHHBF | Roche Holding AG | 330.00 | 392.12 B | -7.945 | -2.35 | 100 |
| RHHBY | Roche Holding AG | 40.12 | 377.16 B | -0.75 | -1.84 | 564.9 K |
| RHHVF | Roche Holding AG | 318.58 | 375.13 B | -8.1958 | -2.51 | 1.2 K |
| CICHY | China Construction Bank Corporation | 19.67 | 334.06 B | -0.29 | -1.45 | 71.1 K |
| NVSEF | Novartis AG | 121.91 | 299.66 B | -4.88 | -3.85 | 200 |
| RYDAF | Royal Dutch Shell plc | 35.43 | 298.78 B | -0.52 | -1.45 | 3.9 K |
| RCIT | Reelcause Inc | 2199.0601 | 298.61 B | -13.22 | -0.6 | 0 |
| ACGBY | Agricultural Bank of China Limited | 17.53 | 294.27 B | -0.25 | -1.41 | 76.1 K |
| NSRGF | Nestlé S.A | 93.61 | 263.75 B | -1.03 | -1.09 | 4.3 K |
| NSRGY | Nestlé S.A | 92.65 | 263.5 B | -1.59 | -1.69 | 721.8 K |
| LRLCY | L'Oréal S.A | 91.95 | 257.64 B | -1.68 | -1.79 | 78.2 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.70 | 242.48 B | -0.70 | -4.27 | 300 |
| BACHY | Bank of China Limited | 14.03 | 238.91 B | -0.23 | -1.61 | 62.9 K |
| SIEGY | Siemens Aktiengesellschaft | 136.55 | 229.51 B | -2.06 | -1.49 | 188.8 K |
| SMAWF | Siemens Aktiengesellschaft | 269.98 | 229.38 B | -4.60 | -1.68 | 1.3 K |
| TOYOF | Toyota Motor Corporation | 19.50 | 228.49 B | -0.30 | -1.52 | 10.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 572.07 | 223.36 B | -9.35 | -1.61 | 7.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.97 | 221.22 B | -3.16 | -2.72 | 220.1 K |
| CYATY | CYATY | 13.20 | 211.19 B | -0.305 | -2.26 | 6.29 M |
| IDEXF | Industria de Diseño Textil S.A | 50.68 | 197.84 B | -0.82 | -1.59 | 1.1 K |
| IDEXY | Industria de Diseño Textil S.A | 12.65 | 195.37 B | -0.23 | -1.79 | 460.4 K |
| CMWAY | Commonwealth Bank of Australia | 110.25 | 194.4 B | -2.0283 | -1.81 | 28.55 K |
| ALIZY | Allianz SE | 42.97 | 186.99 B | -0.64 | -1.47 | 102.5 K |
| EADSF | Airbus SE | 210.84 | 174.13 B | -2.04 | -0.96 | 800 |
| EADSY | Airbus SE | 52.33 | 170.39 B | -0.45 | -0.85 | 248.6 K |
| IBDRY | Iberdrola S.A | 76.07 | 164.73 B | -1.70 | -2.19 | 72.4 K |
| IBDSF | Iberdrola S.A | 18.98 | 164.6 B | -0.46 | -2.37 | 8.7 K |
| BCDRF | Banco Santander S.A | 9.62 | 162.51 B | -0.17 | -1.74 | 7.2 K |
| ATEYY | Advantest Corporation | 72.91 | 161.5 B | -2.30 | -3.06 | 87.3 K |
| DBSDF | DBS Group Holdings Ltd | 38.11 | 159.66 B | -3.86 | -9.2 | 2.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 60.42 | 159.53 B | -2.16 | -3.45 | 900 |
| ABLZF | ABB Ltd | 66.29 | 158.38 B | -1.411 | -2.08 | 1.3 K |
| SBGSF | Schneider Electric S.E | 246.11 | 158.29 B | -5.44 | -2.16 | 900 |
| DBSDY | DBS Group Holdings Ltd | 156.34 | 157.59 B | -3.20 | -2.01 | 201.7 K |
| SBGSY | Schneider Electric S.E | 49.31 | 157.18 B | -1.20 | -2.38 | 197.8 K |
| SNEJF | Sony Group Corporation | 28.21 | 154.84 B | -0.70 | -2.42 | 2 K |
| HESAY | Hermès International Société en commandite par actions | 240.80 | 153.49 B | -4.35 | -1.77 | 43 K |
| FRCOY | Fast Retailing Co. Ltd | 32.65 | 146.03 B | -0.50 | -1.51 | 44.7 K |
| HTHIY | Hitachi Ltd | 27.65 | 140.84 B | -0.59 | -2.09 | 195.9 K |
| HTHIF | Hitachi Ltd | 27.69 | 140.49 B | -0.92 | -3.22 | 2.5 K |
| DTEGF | Deutsche Telekom AG | 36.62 | 139.72 B | -0.30 | -0.81 | 1.4 K |
| TOELF | Tokyo Electron Limited | 140.00 | 139.7 B | -3.04 | -2.13 | 700 |
| DTEGY | Deutsche Telekom AG | 36.50 | 139.33 B | -0.23 | -0.63 | 282.9 K |
| RYCEF | Rolls-Royce Holdings plc | 14.18 | 138.09 B | -0.11 | -0.77 | 70 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.00 | 133.72 B | -0.45 | -2.31 | 900 |
| SAFRY | Safran SA | 84.05 | 131.26 B | -0.65 | -0.77 | 177.8 K |
| AIQUF | L'Air Liquide S.A | 210.35 | 130.7 B | -3.64 | -1.7 | 300 |
| AIQUY | L'Air Liquide S.A | 41.77 | 130.12 B | -1.01 | -2.36 | 233.4 K |
| BTAFF | British American Tobacco p.l.c | 56.68 | 130.12 B | -0.38 | -0.67 | 600 |
| SAFRF | Safran SA | 338.23 | 128.46 B | -2.97 | -0.87 | 500 |
| BPAQF | BP p.l.c | 5.58 | 128.11 B | -0.16 | -2.79 | 2.8 K |
| SMEGF | Siemens Energy AG | 106.388 | 125.75 B | -1.387 | -1.29 | 18 K |
| UNCFF | UniCredit S.p.A | 80.43 | 124.89 B | -2.02 | -2.45 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 39.94 | 123.94 B | -0.52 | -1.29 | 180.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.83 | 118.51 B | -0.19 | -1.26 | 74.8 K |
| CFRUY | Compagnie Financière Richemont SA | 16.67 | 118.47 B | -0.28 | -1.65 | 357.8 K |
| KYCCF | Keyence Corporation | 380.20 | 114.23 B | -9.48 | -2.43 | 4.5 K |
| ZURVY | Zurich Insurance Group AG | 36.47 | 113.4 B | -0.51 | -1.38 | 163.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.31 | 113.17 B | -0.46 | -1.16 | 83.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.50 | 112.15 B | -0.155 | -2.33 | 5.2 K |
| ZFSVF | Zurich Insurance Group AG | 725.04 | 110.93 B | -9.622 | -1.31 | 100 |
| SNYNF | Sanofi | 99.39 | 108.78 B | -0.87 | -0.87 | 400 |
| BNPQF | BNP Paribas SA | 93.30 | 108.18 B | -3.18 | -3.3 | 400 |
| PIAIF | Ping An Insurance | 7.49 | 107.92 B | -0.07 | -0.93 | 5 K |
| BNPQY | BNP Paribas SA | 46.57 | 106.38 B | -2.47 | -5.04 | 179.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.55 | 105.42 B | -0.12 | -0.88 | 41.5 K |
| TKOMY | Tokio Marine Holdings Inc | 44.05 | 103.84 B | -0.61 | -1.37 | 46.2 K |
| ESOCF | Enel SpA | 9.20 | 103.5 B | -0.37 | -3.87 | 1.8 K |
| ENLAY | Enel SpA | 9.30 | 102.95 B | -0.14 | -1.48 | 164.7 K |
| AAIGF | AIA Group Limited | 9.50 | 101.12 B | -0.214 | -2.2 | 31.9 K |
| ITOCF | ITOCHU Corporation | 55.56 | 100.04 B | -0.83 | -1.47 | 1.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.12 | 98.02 B | -0.19 | -0.72 | 9.5 K |
| AXAHY | AXA SA | 47.47 | 97.22 B | -2.42 | -4.85 | 72.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 316.75 | 95.34 B | -4.49 | -1.4 | 1 K |
| AXAHF | AXA SA | 48.01 | 94.86 B | -1.27 | -2.58 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 155.64 | 94.46 B | -3.93 | -2.46 | 43 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.65 | 94.29 B | -0.25 | -3.62 | 5.7 K |
| ATLKY | Atlas Copco AB | 15.54 | 93.33 B | -0.43 | -2.69 | 388.1 K |
| XIACY | Xiaomi Corporation | 33.98 | 92.59 B | -0.20 | -0.59 | 393.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.02 | 89.22 B | -0.63 | -2.28 | 38.5 K |
| MITSF | Mitsui & Co. Ltd | 22.68 | 89.03 B | -0.32 | -1.39 | 1.6 K |
| CAIXY | CaixaBank S.A | 3.36 | 88.82 B | -0.04 | -1.18 | 317.2 K |
| CHDRY | Christian Dior SE | 136.60 | 88.76 B | -2.50 | -1.8 | 100 |
| NABZY | National Australia Bank Limited | 13.51 | 86.82 B | -0.42 | -3.02 | 92.2 K |
| WEBNF | Westpac Banking Corporation | 23.35 | 86.06 B | -2.15 | -8.43 | 700 |
| ANZGY | ANZGY | 21.58 | 84.1 B | -0.48 | -2.18 | 38.4 K |
| EIPAF | Eni S.p.A | 17.20 | 84.05 B | -1.51 | -8.07 | 200 |
| BYDDF | BYD Company Limited | 14.77 | 83.75 B | -0.12 | -0.81 | 113.6 K |
| BYDDY | BYD Company Limited | 14.67 | 83.15 B | -0.17 | -1.15 | 1.39 M |
| JAPAY | Japan Tobacco Inc | 15.982 | 82.59 B | -0.448 | -2.73 | 38.2 K |
| BAESF | BAE Systems plc | 23.75 | 81.65 B | -0.12 | -0.5 | 6.2 K |
| ATLCY | Atlas Copco AB | 14.05 | 80.55 B | -0.25 | -1.75 | 11.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.82 | 80.21 B | -0.23 | -1.76 | 200.1 K |
| GLCNF | Glencore plc | 3.94 | 79.57 B | -0.02 | -0.51 | 5.6 K |
| GLNCY | Glencore plc | 7.86 | 78.75 B | -0.07 | -0.88 | 354.6 K |
| IFNNY | Infineon Technologies AG | 42.57 | 76.38 B | -0.47 | -1.09 | 84.5 K |
| IFNNF | Infineon Technologies AG | 42.00 | 74.85 B | -1.05 | -2.44 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 127.213 | 72.8 B | -5.937 | -4.46 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.60 | 72.24 B | -0.73 | -2.77 | 139 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.68 | -0.20 | -5.15 | 5.8 K | |
| NEXM | NexMetals Mining Corp. | 7.60 | -0.35 | -4.4 | 53.4 K | |
| HDRO | Primary Hydrogen Corp. | 3.40 | -0.10 | -2.86 | 6.13 K | |
| EU | enCore Energy Corp | 3.18 | -0.09 | -2.75 | 220.6 K | |
| LMN | Lumine Group Inc. | 47.41 | -1.33 | -2.73 | 39.1 K | |
| FDR | Flinders Resources Limited | 3.61 | -0.09 | -2.43 | 78.34 K | |
| BTCT | BTC Digital Ltd | 8.04 | -0.20 | -2.43 | 2 K | |
| VCI | Vitreous Glass Inc | 5.9349 | -0.1351 | -2.23 | 800 | |
| HITI | High Tide Inc | 4.83 | -0.10 | -2.03 | 174.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.275 | -0.225 | -1.67 | 13.14 K | |
| DFSC | DEFSEC Technologies Inc. | 4.90 | -0.06 | -1.21 | 1.71 K | |
| PNG | Kraken Robotics Inc | 3.42 | -0.04 | -1.16 | 785 K | |
| GORO | Goldgroup Mining Inc. | 4.52 | -0.04 | -0.88 | 98.3 K | |
| PTF | Pender Growth Fund Inc | 14.62 | -0.12 | -0.81 | 700 | |
| SGML | Sigma Lithium Corporation | 8.40 | -0.06 | -0.71 | 45.1 K | |
| UCU | Ucore Rare Metals Inc | 3.29 | -0.02 | -0.6 | 904.5 K | |
| SPRX | Sparx Technology Inc | 33.1478 | -0.1931 | -0.58 | 160.44 K |