Losers for 16 October 2025 from 00:00:00 until 23:59:59
Losers for 16 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 218.9043 | 63.54 B | -5.1327 | -2.29 | 2.39 M |
| IMO | Imperial Oil Ltd | 83.7622 | 63.28 B | -1.2661 | -1.49 | 565.2 K |
| CBOE | CBOE Global Markets Inc | 234.7322 | 35.95 B | -5.7397 | -2.39 | 724.7 K |
| CQP | Cheniere Energy Partners LP | 49.3229 | 30.51 B | -1.1054 | -2.19 | 139.06 K |
| BMNR | Bitmine Immersion Technologies Inc | 51.065 | 12.38 B | -2.7192 | -5.06 | 35.44 M |
| GSAT | Globalstar | 44.28 | 10.85 B | -0.29 | -0.65 | 798 K |
| NXE | Nexgen Energy Ltd | 8.98 | 5.27 B | -0.40 | -4.26 | 17.26 M |
| UEC | Uranium Energy | 16.00 | 3.75 B | -0.74 | -4.42 | 19.88 M |
| PRK | Park National Corp | 147.8866 | 3.2 B | -8.1218 | -5.21 | 119.7 K |
| TGB | Taseko Mines Ltd | 4.05 | 2.72 B | -0.27 | -6.25 | 14.98 M |
| NOG | Northern Oil and Gas | 20.6735 | 2.66 B | -0.2896 | -1.38 | 2.57 M |
| NG | Novagold Resources Inc | 10.40 | 2.52 B | -0.11 | -1.05 | 3.99 M |
| TIC | Acuren Corp | 12.28 | 2.3 B | -1.04 | -7.81 | 3.32 M |
| UUUU | Energy Fuels Inc | 21.69 | 1.92 B | -3.30 | -13.21 | 47.67 M |
| DNN | Denison Mines Corp | 3.09 | 1.9 B | -0.08 | -2.52 | 135.3 M |
| CET | Central Securities Corp | 47.7898 | 1.66 B | -0.7616 | -1.57 | 66.5 K |
| TMP | Tompkinstrustco | 60.985 | 1.43 B | -3.3302 | -5.18 | 74.5 K |
| ESBA | Empire State Realty Op LP | 6.9753 | 1.38 B | -0.1679 | -2.35 | 300 |
| IE | Ivanhoe Electric Inc | 16.10 | 1.23 B | -0.89 | -5.24 | 2.87 M |
| SLSR | Solaris Res Inc | 5.82 | 1.12 B | -0.17 | -2.84 | 40.18 K |
| VZLA | Vizsla Silver Corp | 4.87 | 1.08 B | -0.05 | -1.02 | 4.85 M |
| REPX | Riley Exploration Permian Inc | 26.5441 | 1.02 B | -0.4274 | -1.58 | 90.7 K |
| SKYH | Sky Harbour Group Corp | 9.86 | 822.01 M | -0.54 | -5.19 | 106.07 K |
| UMAC | Unusual Machines Inc | 12.75 | 730.36 M | -1.51 | -10.59 | 4.1 M |
| STRW | Strawberry Fields REIT Inc | 11.313 | 708.19 M | -0.3221 | -2.77 | 38.41 K |
| OBE | Obsidian Energy Ltd | 5.80 | 697.28 M | -0.15 | -2.52 | 298.26 K |
| BHB | Bar Harbor Bankshares | 27.7205 | 690.09 M | -1.4208 | -4.88 | 85.1 K |
| GROY | Gold Royalty Corp | 3.79 | 611.64 M | -0.05 | -1.3 | 3.16 M |
| ISOU | IsoEnergy Ltd. | 9.63 | 525.97 M | -0.81 | -7.76 | 178.8 K |
| SENS | Senseonics Holdings | 8.46 | 468.46 M | -0.40 | -4.51 | 291.05 K |
| CTGO | Contango Ore Inc | 25.37 | 458.14 M | -0.36 | -1.4 | 106.3 K |
| RLGT | Radiant Logistics | 6.06 | 442.08 M | -0.08 | -1.3 | 174.68 K |
| UAMY | U S Antimony Corp | 12.56 | 431.05 M | -1.20 | -8.72 | 22.82 M |
| ITRG | Integra Resources Corp | 3.26 | 405.75 M | -0.14 | -4.12 | 2.96 M |
| TMQ | Trilogy Metals Inc | 7.10 | 397.18 M | -1.36 | -16.08 | 31.94 M |
| CMCL | Caledonia Mining Cp | 36.857 | 367.75 M | -0.445 | -1.19 | 304.01 K |
| GTE | Gran Tierra Energy Inc | 3.94 | 363 M | -0.39 | -9.01 | 811.1 K |
| BRBS | Blue Ridge Bankshare | 4.0215 | 356.95 M | -0.0946 | -2.3 | 830.51 K |
| IDR | Idaho Strategic Resources | 44.05 | 300.7 M | -2.89 | -6.16 | 869.12 K |
| FRD | Friedman Industries Inc | 20.0602 | 296.09 M | -0.3586 | -1.76 | 7.3 K |
| ELA | Envela Corp | 7.79 | 292.61 M | -0.06 | -0.76 | 29.2 K |
| SEG | Seaport Entertainment Group Inc | 24.18 | 291.67 M | -0.26 | -1.06 | 55.2 K |
| EVI | Evi Industries Inc | 27.07 | 285.88 M | -0.65 | -2.34 | 15.3 K |
| MPTI | M-Tron Industries Inc | 55.82 | 283.04 M | -0.97 | -1.71 | 10.47 K |
| ACU | Acme United Corp | 37.6236 | 266.45 M | -0.4366 | -1.15 | 6.2 K |
| BKTI | Bk Technologies Inc | 65.76 | 259.03 M | -4.20 | -6 | 47.3 K |
| INFU | Infusystems Holdings | 9.29 | 254.94 M | -0.22 | -2.31 | 111.7 K |
| GENC | Gencor Industries IN | 13.95 | 252.7 M | -0.11 | -0.78 | 10.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.954 | 240.14 M | -0.0859 | -0.95 | 88.8 K |
| ELMD | Electromed Inc | 24.31 | 221.43 M | -0.67 | -2.68 | 43.5 K |
| PED | Pedevco Corp | 11.20 | 202.17 M | -0.46 | -3.95 | 3.77 K |
| INTT | Intest Corp | 8.33 | 188.28 M | -0.36 | -4.14 | 45.4 K |
| CMT | Core Molding Technologies Inc | 18.61 | 183.88 M | -0.21 | -1.12 | 14.9 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5921 | 158.16 M | -0.1233 | -1.05 | 53.9 K |
| ESP | Espey Mfg. & Electronics | 36.1316 | 157.64 M | -1.9798 | -5.19 | 22.6 K |
| EPM | Evolution Petroleum Corp | 4.294 | 146.63 M | -0.1608 | -3.61 | 513.7 K |
| EGG | ENIGMATIG LIMITED | 3.93 | 146.47 M | -0.48 | -10.88 | 29.1 K |
| EXOD | Exodus Movement Inc | 25.18 | 146.18 M | -2.29 | -8.34 | 163.4 K |
| OZ | Belpointe Prep Llc Class A Units | 63.90 | 135.8 M | -0.389 | -0.61 | 4.4 K |
| SIF | Sifco Industries | 7.22 | 130.11 M | -0.13 | -1.77 | 5.9 K |
| LGCY | Legacy Education Inc | 9.51 | 120.7 M | -0.59 | -5.84 | 56 K |
| OPHC | Optimumbank Hlds | 3.98 | 115.82 M | -0.09 | -2.21 | 13.5 K |
| LODE | Comstock Mining Inc | 3.89 | 105.63 M | -0.34 | -8.04 | 2.15 M |
| CATX | Perspective Therapeutics Inc | 4.75 | 100.45 M | -0.23 | -4.62 | 1.16 M |
| BEEP | Mobile Infrastructure Corp | 3.22 | 99.95 M | -0.14 | -4.17 | 90 K |
| FLYX | Flyexclusive Inc Cl A | 4.03 | 96.98 M | -0.05 | -1.23 | 11.5 K |
| LUD | Luda Technology Group Limited | 9.79 | 91.44 M | -0.166 | -1.67 | 1.9 K |
| EP | Empire Petroleum Corp | 3.52 | 85.7 M | -0.39 | -9.97 | 66.7 K |
| STXS | Stereotaxis Inc | 3.03 | 84.73 M | -0.12 | -3.81 | 602.9 K |
| BHM | Bluerock Homes Trust Inc | 10.5487 | 82.84 M | -0.0977 | -0.92 | 900 |
| FSI | Flexible Solutions International Inc | 8.84 | 78.56 M | -0.30 | -3.28 | 52.5 K |
| LPA | Logistic Properties of The Americas | 3.86 | 78.3 M | -0.24 | -5.85 | 99.4 K |
| KULR | Kulr Technology Group Inc | 4.49 | 75.9 M | -0.60 | -11.79 | 4.38 M |
| MHH | Mastech Holdings Inc | 7.03 | 75.2 M | -0.14 | -1.95 | 6.1 K |
| VENU | Venu Holding Corp | 13.07 | 70.64 M | -0.45 | -3.33 | 46.2 K |
| WYY | Widepoint Corp | 5.45 | 69.99 M | -0.20 | -3.54 | 60.83 K |
| TGEN | TGEN | 10.36 | 56.75 M | -1.71 | -14.17 | 1.35 M |
| APT | Alpha Pro Tech | 4.60 | 56.75 M | -0.11 | -2.34 | 15.4 K |
| TRT | Trio-Tech International | 3.70 | 50.14 M | -0.37 | -9.09 | 103.07 K |
| SER | Serina Therapeutics Inc | 4.89 | 46.48 M | -0.26 | -5.05 | 19.6 K |
| PAAI | Paradium AI, Inc. | 4.62 | 43.8 M | -0.26 | -5.33 | 55.3 K |
| SLND | Southland Holdings Inc | 4.41 | 41.09 M | -0.08 | -1.78 | 17.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.50 | 40.72 M | -0.05 | -1.1 | 6.9 K |
| AGIG | AGIG | 5.36 | 38.12 M | -0.24 | -4.29 | 91.7 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 36.63 M | -0.118 | -3.65 | 13.48 K |
| BCHT | Birchtech Corp. | 3.40 | 29.46 M | -0.10 | -2.86 | 23.24 K |
| LSF | Laird Superfood Inc | 5.14 | 28.21 M | -0.09 | -1.72 | 27.8 K |
| CVM | Cel-Sci Corp | 9.60 | 24.8 M | -0.51 | -5.04 | 46 K |
| PAPL | Pineapple Financial Inc | 4.99 | 24.04 M | -0.26 | -4.95 | 38.4 K |
| MXC | Mexco Energy Corp | 9.40 | 19.81 M | -0.17 | -1.78 | 4.1 K |
| BESS | Bimergen Energy Corporation | 8.04 | 19.45 M | -0.86 | -9.66 | 500 |
| INLX | Intellinetics Inc | 11.10 | 18.52 M | -0.65 | -5.53 | 2.2 K |
| PMI | Picard Medical, Inc. | 10.30 | 18.19 M | -0.29 | -2.74 | 494.6 K |
| UUU | Universal Security Instruments | 5.13 | 16.02 M | -0.57 | -10 | 117.3 K |
| CHOW | ChowChow Cloud International Holdings Limited | 6.85 | 14.48 M | -0.59 | -7.93 | 66.7 K |
| AIRI | Air Industries Group Inc | 3.23 | 12.53 M | -0.03 | -0.92 | 29.6 K |
| CVR | Chicago Rivet & Machine Company | 9.603 | 9.82 M | -0.3384 | -3.4 | 200 |
| INUV | Inuvo Inc | 3.21 | 7.23 M | -0.18 | -5.31 | 182.2 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.58 M | -1.08 | -21.26 | 45.36 K |
| PHGE | Biomx Ltd | 11.229 | 4.04 M | -0.627 | -5.29 | 15.22 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 108186.0391 | 1.49 T | -2597.125 | -2.34 | 87.31 B |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 490.8003 | -31.393 | -6.01 | 0 | |
| SOL-USD | Solana | 184.6889 | -9.3329 | -4.81 | 10.04 B | |
| ETH-USD | Ethereum | 3894.7544 | -92.7051 | -2.32 | 49.15 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 247.2913 | -2.58 | -1.03 | 10.87 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 214.4033 | -1.2434 | -0.58 | 2.78 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 13.71 | 160.55 M | -2.94 | -17.66 | 187.59 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.2776 | -0.0854 | -1.34 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 246.9793 | 4.84 T | -1.8864 | -0.76 | 39.78 M |
| AMZN | Amazon.com Inc | 214.47 | 2.71 T | -1.10 | -0.51 | 42.41 M |
| META | Meta Platforms Inc | 710.8811 | 1.59 T | -5.4708 | -0.76 | 9.02 M |
| TSLA | Tesla Inc | 428.75 | 1.58 T | -6.40 | -1.47 | 76.66 M |
| WMT | Walmart Inc. | 105.5811 | 993.65 B | -2.5386 | -2.35 | 16.37 M |
| AMD | Advanced Micro Devices | 234.56 | 789.95 B | -4.04 | -1.69 | 69.73 M |
| COST | Costco Wholesale | 923.0513 | 451.66 B | -29.2885 | -3.08 | 2.72 M |
| PLTR | Palantir Technologies Inc | 178.12 | 421.5 B | -1.50 | -0.84 | 42.87 M |
| CSCO | Cisco Systems Inc | 68.3519 | 405.97 B | -0.4254 | -0.62 | 13.95 M |
| INTC | Intel Corp | 36.84 | 321.52 B | -0.31 | -0.83 | 83.36 M |
| LRCX | Lam Research Corp | 141.9659 | 288.73 B | -2.4032 | -1.66 | 11.65 M |
| PANW | Palo Alto Networks Inc | 205.51 | 286.62 B | -1.19 | -0.58 | 3.68 M |
| AZN | Astrazeneca Plc ADR | 165.9145 | 285.18 B | -1.9792 | -1.18 | 2.16 M |
| NFLX | Netflix Inc | 118.359 | 264.08 B | -1.97 | -1.64 | 28.33 M |
| CRWD | Crowdstrike Holdings Inc | 482.23 | 250.54 B | -6.79 | -1.39 | 2.17 M |
| AMGN | Amgen Inc | 291.6939 | 249.37 B | -1.489 | -0.51 | 1.72 M |
| LIN | Linde Plc | 441.1282 | 234.84 B | -7.1297 | -1.59 | 3.03 M |
| MRVL | Marvell Technology Inc | 88.1666 | 154.55 B | -0.6595 | -0.74 | 12.99 M |
| IBKR | Interactive Brokers | 68.3623 | 131.98 B | -1.2471 | -1.79 | 10.05 M |
| BKNG | Booking Holdings Inc | 197.2641 | 120.63 B | -5.1205 | -2.53 | 7.64 M |
| ADP | Automatic Data Processing, Inc. | 276.0795 | 117.1 B | -3.9911 | -1.43 | 1.49 M |
| CME | CME Group Inc | 255.2046 | 108.83 B | -5.483 | -2.1 | 1.42 M |
| MAR | Marriot International | 257.931 | 108.58 B | -7.1194 | -2.69 | 1.37 M |
| EQIX | Equinix Inc | 803.4985 | 100.41 B | -9.3619 | -1.15 | 468.3 K |
| REGN | Regeneron Pharmaceuticals | 567.7743 | 100.21 B | -7.2322 | -1.26 | 842.2 K |
| ABNB | Airbnb Inc Class A | 122.89 | 99.97 B | -1.37 | -1.1 | 5.25 M |
| FTNT | Fortinet Inc | 83.14 | 94 B | -0.44 | -0.53 | 4.02 M |
| CSX | CSX Corp | 35.7398 | 93.96 B | -0.2482 | -0.69 | 19.8 M |
| CEG | Constellation Energy Corp | 395.5454 | 93.32 B | -7.4016 | -1.84 | 3.06 M |
| INTU | Intuit Inc | 645.8006 | 92.12 B | -5.6895 | -0.87 | 1.25 M |
| MRNA | Moderna | 27.14 | 91.2 B | -0.58 | -2.09 | 7.88 M |
| CTAS | Cintas Corp | 183.4965 | 88.84 B | -3.0755 | -1.65 | 1.59 M |
| CMCSA | Comcast Corporation | 26.7934 | 84.05 B | -0.4212 | -1.55 | 21.74 M |
| DASH | Doordash Inc Cl A | 266.67 | 79.43 B | -5.94 | -2.18 | 3.76 M |
| DDOG | Datadog Inc | 151.17 | 79.18 B | -8.85 | -5.53 | 5.32 M |
| WBD | Discovery Inc Series A | 18.29 | 77.6 B | -0.16 | -0.87 | 15.34 M |
| HOOD | Robinhood | 131.44 | 77.15 B | -2.71 | -2.02 | 23.36 M |
| ROST | Ross Stores Inc | 154.5288 | 74.29 B | -1.7722 | -1.13 | 1.79 M |
| ORLY | O'Reilly Automotive | 101.17 | 72.41 B | -0.95 | -0.93 | 5.15 M |
| AEP | American Electric Power Company | 115.6957 | 70.71 B | -0.9844 | -0.84 | 4.07 M |
| FAST | Fastenal Company | 41.5133 | 60.04 B | -0.277 | -0.66 | 6.46 M |
| NDAQ | Nasdaq Inc | 87.4002 | 59.79 B | -1.6697 | -1.87 | 2.22 M |
| MSTR | Strategy | 283.84 | 57.45 B | -12.92 | -4.35 | 13.82 M |
| FANG | Diamondback Energy | 137.6632 | 53.86 B | -2.4681 | -1.76 | 1.92 M |
| ADSK | Autodesk Inc | 299.82 | 52.73 B | -5.26 | -1.72 | 1.07 M |
| GRMN | Garmin Ltd | 244.7485 | 52.31 B | -2.6683 | -1.08 | 454.9 K |
| XEL | XCEL Energy Inc | 79.8883 | 49.2 B | -0.6896 | -0.86 | 3.96 M |
| FITB | Fifth Third Bancorp | 39.6621 | 48.91 B | -2.5157 | -5.96 | 16.35 M |
| PYPL | PayPal Holdings | 65.6987 | 48.35 B | -1.9198 | -2.84 | 19.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.37 | 47.74 B | -2.93 | -1.84 | 1.38 M |
| WDAY | Workday Inc | 227.60 | 47.7 B | -7.16 | -3.05 | 2.24 M |
| EXC | Exelon Corp | 46.5514 | 46.88 B | -0.462 | -0.98 | 5.27 M |
| TER | Teradyne Inc | 139.1366 | 42.11 B | -1.728 | -1.23 | 1.78 M |
| NBIS | Nebius Group N.V. | 123.04 | 41.22 B | -2.79 | -2.22 | 14.21 M |
| PAYX | Paychex Inc | 123.9898 | 41.17 B | -1.0097 | -0.81 | 2.86 M |
| COIN | Coinbase Global Inc Class A | 330.25 | 38.38 B | -6.05 | -1.8 | 7.61 M |
| NTAP | Netapp Inc | 118.2147 | 37.47 B | -2.0495 | -1.7 | 2.09 M |
| BIIB | Biogen Inc | 142.26 | 36.8 B | -1.40 | -0.97 | 1.47 M |
| ZS | Zscaler Inc | 299.24 | 36.7 B | -3.11 | -1.03 | 1.09 M |
| TTWO | Take-Two Interactive Software | 259.23 | 36.46 B | -2.27 | -0.87 | 1.33 M |
| JD | Jd.com Inc ADR | 32.74 | 36.34 B | -0.40 | -1.21 | 7.94 M |
| ESLT | Elbit Systems Ltd | 490.4541 | 35.46 B | -10.3946 | -2.08 | 78.8 K |
| ERIC | Ericsson ADR | 9.3426 | 35.29 B | -0.1675 | -1.76 | 19.09 M |
| STLD | Steel Dynamics Inc | 141.7941 | 35.22 B | -3.3796 | -2.33 | 1.13 M |
| ACGL | Arch Capital Grp Ltd | 86.23 | 35.18 B | -3.34 | -3.73 | 3.51 M |
| UAL | United Airlines Holdings Inc | 98.19 | 34.83 B | -5.86 | -5.63 | 24.76 M |
| RKLB | Rocket Lab USA Inc | 67.00 | 34.8 B | -2.27 | -3.28 | 23.84 M |
| EXPE | Expedia Group Inc | 212.7525 | 34.3 B | -4.8414 | -2.22 | 1.85 M |
| OKTA | Okta Inc. | 87.71 | 33.16 B | -0.64 | -0.72 | 1.65 M |
| HBAN | Huntington Bcshs | 15.0823 | 31.96 B | -0.8243 | -5.18 | 50.24 M |
| NTRS | Northern Trust Corp | 123.1316 | 31.58 B | -5.2487 | -4.09 | 1.14 M |
| FISV | Fiserv Inc | 118.00 | 31.06 B | -3.11 | -2.57 | 5.39 M |
| WTW | Weight Watchers International, Inc | 326.0115 | 30.22 B | -11.3508 | -3.36 | 765.3 K |
| CPRT | Copart Inc | 44.06 | 28.77 B | -0.50 | -1.12 | 7.35 M |
| CTSH | Cognizant Tech Sol | 64.8548 | 28.53 B | -1.268 | -1.92 | 4 M |
| CINF | Cincinnati Financial | 149.7189 | 28.3 B | -4.9053 | -3.17 | 675.4 K |
| FOXA | Fox Corp Cl A | 56.7218 | 28.29 B | -0.5473 | -0.96 | 2.57 M |
| VRSN | Verisign Inc | 258.0306 | 28.16 B | -5.9097 | -2.24 | 712.76 K |
| TW | Tradeweb Markets Inc | 106.2518 | 27.16 B | -1.4268 | -1.33 | 1.88 M |
| MDB | Mongodb Inc Cl A | 314.35 | 26.97 B | -3.48 | -1.09 | 1.64 M |
| BIDU | Baidu Inc ADR | 120.89 | 26.21 B | -0.69 | -0.57 | 2.65 M |
| VRSK | Verisk Analytics Inc | 228.0082 | 25.81 B | -14.8515 | -6.12 | 1.89 M |
| FCNCA | First Citizens Bancs | 1635.1415 | 25.8 B | -107.3475 | -6.16 | 189.9 K |
| DLTR | Dollar Tree Inc | 94.03 | 25.16 B | -1.94 | -2.02 | 5.25 M |
| FOX | Fox Corp Cl B | 50.9959 | 25.14 B | -0.3283 | -0.64 | 703 K |
| CASY | Casey's General Stor | 560.1901 | 24.59 B | -2.8343 | -0.5 | 261.21 K |
| AFRM | Affirm Holdings Inc Cl A | 69.07 | 24.28 B | -3.99 | -5.46 | 6.83 M |
| PFG | Principal Financial Group Inc | 76.9632 | 23.97 B | -2.4643 | -3.1 | 1.72 M |
| FWONK | Liberty Media F1 Series K | 100.38 | 23.96 B | -3.19 | -3.08 | 1.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.575 | 23.91 B | -0.525 | -1.5 | 1.95 M |
| INCY | Incyte Corp | 87.31 | 23.84 B | -0.84 | -0.95 | 3.76 M |
| ROKU | Roku Inc | 95.33 | 23.82 B | -3.25 | -3.3 | 2.64 M |
| ENTG | Entegris Inc | 90.3662 | 23.34 B | -4.0721 | -4.31 | 2.5 M |
| SYM | Symbotic Inc | 72.19 | 22.71 B | -3.17 | -4.21 | 3.06 M |
| TROW | T Rowe Price Group | 100.4059 | 22.66 B | -2.4918 | -2.42 | 1.14 M |
| FWONA | Liberty Media F1 Series A | 91.93 | 22.02 B | -2.78 | -2.94 | 251.5 K |
| SOFI | SoFi Technologies Inc | 26.60 | 21.74 B | -1.43 | -5.1 | 73.47 M |
| EXE | Expand Energy Corporation | 97.5826 | 20.77 B | -4.5332 | -4.44 | 3.17 M |
| PR | Permian Resources Corp | 11.8609 | 20.1 B | -0.1963 | -1.63 | 10.48 M |
| FSLR | First Solar Inc | 237.79 | 19.98 B | -6.61 | -2.7 | 2.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 298.3993 | 2.1 T | -4.8466 | -1.6 | 26.34 M |
| LLY | Eli Lilly and Company | 816.8151 | 1.26 T | -7.1675 | -0.87 | 2.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 733080.00 | 1.19 T | -10960.00 | -1.47 | 282 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 488.81 | 1.19 T | -7.58 | -1.53 | 4.25 M |
| WMT | Walmart Stores | 105.8338 | 993.65 B | -2.5447 | -2.35 | 16.37 M |
| JPM | JP Morgan Chase & Company | 297.1994 | 897.54 B | -7.1179 | -2.34 | 10.55 M |
| V | Visa Inc | 334.0401 | 785.77 B | -10.2483 | -2.98 | 6.24 M |
| XOM | Exxon Mobil Corporation | 110.64 | 729.7 B | -0.97 | -0.87 | 11.77 M |
| MA | Mastercard Inc | 549.0553 | 563.81 B | -12.9106 | -2.3 | 3.21 M |
| UNH | Unitedhealth Group Inc | 354.288 | 363.02 B | -4.45 | -1.24 | 5.87 M |
| BAC | Bank of America Corporation | 49.8972 | 343.78 B | -1.8202 | -3.52 | 49.03 M |
| PM | Philip Morris International Inc | 153.2026 | 324.24 B | -1.7188 | -1.11 | 5.11 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.37 | 294.58 B | -0.51 | -0.71 | 3.62 M |
| MS | Morgan Stanley | 157.3342 | 291.23 B | -2.5859 | -1.62 | 10.48 M |
| RY | Royal Bank of Canada | 142.2549 | 281.88 B | -1.4391 | -1 | 1.36 M |
| SAP | SAP Ag ADR | 265.131 | 265.82 B | -1.8676 | -0.7 | 1.25 M |
| GS | Goldman Sachs Group | 750.4012 | 260.92 B | -9.7402 | -1.28 | 3.16 M |
| DELL | Dell Technologies Inc | 150.1161 | 259.67 B | -2.3711 | -1.55 | 6.95 M |
| WFC | Wells Fargo & Company | 82.6793 | 256.75 B | -2.4213 | -2.85 | 22.72 M |
| GEV | GE Vernova Inc | 600.943 | 243.03 B | -13.9255 | -2.26 | 3.5 M |
| IBM | International Business Machines | 272.9008 | 236.32 B | -4.7268 | -1.7 | 2.96 M |
| AXP | American Express Company | 321.3878 | 218.26 B | -7.4995 | -2.28 | 3.27 M |
| TD | Toronto Dominion Bank | 77.4659 | 203.7 B | -1.6434 | -2.08 | 1.54 M |
| C | Citigroup Inc | 94.7451 | 203.11 B | -3.4646 | -3.53 | 20.53 M |
| BHP | BHP Billiton Ltd ADR | 55.1931 | 198.57 B | -0.4021 | -0.72 | 3.18 M |
| DIS | Walt Disney Company | 109.1416 | 197.15 B | -1.8177 | -1.64 | 7.53 M |
| WFC-PY | Wells Fargo & Company | 24.72 | 194.89 B | -0.14 | -0.56 | 114.85 K |
| ABT | Abbott Laboratories | 126.195 | 189.3 B | -1.7996 | -1.41 | 9.77 M |
| BLK | Blackrock Inc | 1159.2325 | 188.69 B | -30.9066 | -2.6 | 1.25 M |
| UNP | Union Pacific Corp | 221.5791 | 180.26 B | -1.6616 | -0.74 | 2.97 M |
| NVO | Novo Nordisk A/S ADR | 56.09 | 177.27 B | -0.63 | -1.11 | 6.94 M |
| NEE | Nextera Energy | 85.05 | 176.87 B | -0.74 | -0.86 | 6.87 M |
| COP | ConocoPhillips | 85.4461 | 173.47 B | -0.816 | -0.95 | 7.82 M |
| PFE | Pfizer Inc | 23.0382 | 170.99 B | -0.1521 | -0.66 | 44.39 M |
| ACN | Accenture Plc | 230.7059 | 155.78 B | -5.6094 | -2.37 | 4.8 M |
| SCHW | The Charles Schwab Corp | 92.5001 | 154.4 B | -0.9111 | -0.98 | 17.32 M |
| ETN | Eaton Corp | 373.4122 | 152.14 B | -6.0945 | -1.61 | 1.6 M |
| TJX | TJX Companies | 141.7389 | 152.04 B | -2.5951 | -1.8 | 3.4 M |
| SONY | Sony Group Corp ADR | 28.50 | 148.27 B | -0.39 | -1.35 | 4.43 M |
| LMT | Lockheed Martin Corp | 486.9669 | 147.61 B | -6.0816 | -1.23 | 1.1 M |
| BX | Blackstone Inc | 153.3604 | 141.27 B | -5.7666 | -3.62 | 6.47 M |
| CB | Chubb Ltd | 266.5927 | 140.05 B | -10.0185 | -3.62 | 3.74 M |
| BA | Boeing Company | 211.89 | 137.34 B | -2.11 | -0.99 | 5.56 M |
| UBER | Uber Technologies Inc | 92.52 | 136.03 B | -2.00 | -2.12 | 17.21 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.1482 | 135.85 B | -0.0771 | -0.69 | 17.74 M |
| SPGI | S&P Global Inc | 470.0312 | 135.1 B | -10.7836 | -2.24 | 1.69 M |
| PGR | Progressive Corp | 208.3893 | 132.77 B | -4.4734 | -2.1 | 6.02 M |
| COF | Capital One Financial Corp | 201.6089 | 128.04 B | -11.8593 | -5.56 | 7.84 M |
| MO | Altria Group | 64.26 | 127.98 B | -0.61 | -0.94 | 5.93 M |
| BMY | Bristol-Myers Squibb Company | 42.4456 | 126.14 B | -0.2152 | -0.5 | 12.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.83 | 125.98 B | -0.07 | -0.64 | 5.26 M |
| PLD | Prologis Inc | 119.2738 | 125.48 B | -1.5651 | -1.3 | 6.32 M |
| MPC | Marathon Petroleum Corp | 179.3437 | 124.76 B | -2.6533 | -1.46 | 1.19 M |
| SPOT | Spotify Technology S.A. | 664.46 | 123.37 B | -6.84 | -1.02 | 1.29 M |
| BP | BP Plc ADR | 31.9178 | 122.57 B | -0.5453 | -1.68 | 6.28 M |
| BMO | Bank of Montreal | 121.5061 | 119.35 B | -3.4689 | -2.78 | 1.52 M |
| PH | Parker-Hannifin Corp | 721.6141 | 119.17 B | -11.6267 | -1.59 | 1.01 M |
| HDB | Hdfc Bank Ltd ADR | 35.44 | 118.54 B | -0.61 | -1.69 | 6.52 M |
| MCK | Mckesson Corp | 774.075 | 116.55 B | -16.4609 | -2.08 | 688.7 K |
| BNS | Bank of Nova Scotia | 62.5747 | 114.16 B | -0.5184 | -0.82 | 1.71 M |
| NOW | Servicenow Inc | 894.49 | 113.3 B | -8.56 | -0.95 | 1.08 M |
| CNQ | Canadian Natural Resources | 29.5625 | 110.5 B | -0.636 | -2.11 | 6.76 M |
| ENB | Enbridge Inc | 45.9497 | 109.08 B | -0.3893 | -0.84 | 4.13 M |
| VLO | Valero Energy Corp | 154.4653 | 108.11 B | -4.5335 | -2.85 | 2.66 M |
| EQNR | Equinor ASA ADR | 22.2461 | 108.01 B | -0.1749 | -0.78 | 6.56 M |
| SO | Southern Company | 96.866 | 107.85 B | -1.2695 | -1.29 | 4.93 M |
| PSX | Phillips 66 | 126.2399 | 106.08 B | -1.19 | -0.93 | 2.16 M |
| CM | Canadian Imperial Bank of Commerce | 78.8487 | 105.79 B | -1.6033 | -1.99 | 1.04 M |
| DUK | Duke Energy Corp | 125.2355 | 98.64 B | -1.2485 | -0.99 | 2.79 M |
| NET | Cloudflare Inc Cl A | 211.40 | 97.43 B | -5.98 | -2.75 | 2.59 M |
| ICE | Intercontinental Exchange | 152.4116 | 95.53 B | -4.0746 | -2.6 | 5.58 M |
| USB | U.S. Bancorp | 44.7508 | 93.31 B | -0.7843 | -1.72 | 21.62 M |
| EMR | Emerson Electric Company | 127.8419 | 92.81 B | -1.3687 | -1.06 | 2.43 M |
| TT | Trane Technologies Plc | 413.957 | 91.38 B | -6.4992 | -1.55 | 928.1 K |
| MMM | 3M Company | 150.0887 | 91.31 B | -2.042 | -1.34 | 4.28 M |
| PNC | PNC Bank | 175.6619 | 91.13 B | -3.9097 | -2.18 | 3.57 M |
| VRT | Vertiv Holdings Llc. | 177.82 | 90.86 B | -2.69 | -1.49 | 4.47 M |
| JCI | Johnson Controls Intl | 108.669 | 90.81 B | -1.4407 | -1.31 | 3.68 M |
| BN | Brookfield Corporation | 43.8831 | 90.72 B | -1.286 | -2.85 | 4.51 M |
| KKR | KKR & Co. LP | 117.1253 | 88.66 B | -6.9167 | -5.58 | 7.07 M |
| WMB | Williams Companies | 61.5739 | 88.64 B | -1.2309 | -1.96 | 5.35 M |
| SU | Suncor Energy Inc | 37.9124 | 88.25 B | -0.511 | -1.33 | 3.32 M |
| MCO | Moody's Corp | 466.6233 | 86.85 B | -9.9089 | -2.08 | 818.06 K |
| ECL | Ecolab Inc | 269.1421 | 85.41 B | -3.0632 | -1.13 | 1.64 M |
| SPG | Simon Property Group | 172.6004 | 84.31 B | -1.5821 | -0.91 | 1.07 M |
| RCL | Royal Caribbean Cruises Ltd | 295.9186 | 83.76 B | -12.5402 | -4.07 | 2.64 M |
| EOG | Eog Resources | 105.2269 | 81.39 B | -1.354 | -1.27 | 4.39 M |
| BAM | Brookfield Asset Management Inc | 53.1512 | 81.38 B | -2.0412 | -3.7 | 2.25 M |
| TRV | The Travelers Companies Inc | 259.5941 | 81.02 B | -7.8204 | -2.92 | 2.4 M |
| EPD | Enterprise Products Partners LP | 29.2486 | 80.98 B | -0.2417 | -0.82 | 4.66 M |
| HLT | Hilton Inc | 257.2024 | 80.95 B | -7.6321 | -2.88 | 2.5 M |
| CP | Canadian Pacific Railway | 75.1462 | 79.33 B | -1.2645 | -1.65 | 2.8 M |
| CVNA | Carvana Co. Class A | 68.942 | 79.01 B | -2.142 | -3.01 | 9.55 M |
| USB-PH | U.S. Bancorp | 18.95 | 78.8 B | -0.18 | -0.94 | 192.18 K |
| NOC | Northrop Grumman Corp | 594.6575 | 78.18 B | -9.8782 | -1.63 | 781.9 K |
| CI | Cigna Corp | 287.8583 | 78.07 B | -3.4614 | -1.19 | 1.03 M |
| CNI | Canadian National Railway | 93.4467 | 76.3 B | -2.4383 | -2.54 | 2.48 M |
| GM | General Motors Company | 57.0906 | 75 B | -0.458 | -0.8 | 6.06 M |
| BCS | Barclays Plc ADR | 19.7136 | 74.48 B | -0.3755 | -1.87 | 7.88 M |
| RSG | Republic Services | 216.9701 | 74.37 B | -2.7838 | -1.27 | 992.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 39.9882 | 152.5 M | -0.3647 | -0.9 | 7.63 K |
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.10 | -2.06 | 670 |
| LAC | Lithium Americas Corp | 10.39 | -2.87 | -21.64 | 4.77 M | |
| ARA | Aclara Resources Inc | 3.15 | -0.68 | -17.75 | 1.01 M | |
| TMQ | Trilogy Metals Inc | 9.95 | -1.92 | -16.18 | 1.31 M | |
| ITH | International Tower Hill Mines Ltd | 3.12 | -0.59 | -15.9 | 104.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.13 | -0.59 | -15.86 | 4.65 M | |
| NOU | Nouveau Monde Graphite Inc | 4.60 | -0.86 | -15.75 | 451.7 K | |
| LAR | Lithium Argentina Ag | 5.78 | -1.03 | -15.12 | 671.9 K | |
| TI | Titan Mining Corp | 3.69 | -0.63 | -14.58 | 179.53 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 8.20 | -1.35 | -14.14 | 4.19 M | |
| EFR | Energy Fuels Inc | 30.44 | -4.61 | -13.15 | 3.62 M | |
| ASTL | Algoma Steel Group Inc | 5.47 | -0.73 | -11.77 | 1.28 M | |
| CS | Capstone Mining Corp | 11.50 | -1.32 | -10.3 | 11.32 M | |
| HUT | Hut 8 Corp | 68.60 | -7.07 | -9.34 | 1.57 M | |
| ISO | Isoenergy Ltd | 13.43 | -1.32 | -8.95 | 199.7 K | |
| GTE | Gran Tierra Energy Inc | 5.54 | -0.54 | -8.88 | 88.6 K | |
| TLRY | Tilray Inc | 21.80 | -2.00 | -8.4 | 606.19 K | |
| ELVA | Electrovaya Inc | 9.53 | -0.74 | -7.21 | 141 K | |
| TSAT | Telesat Corp | 45.50 | -3.27 | -6.7 | 15.2 K | |
| DC-A | Dundee Corporation | 4.19 | -0.30 | -6.68 | 64.1 K | |
| TKO | Taseko Mines Ltd | 5.68 | -0.39 | -6.43 | 1.64 M | |
| ACB | Aurora Cannabis Inc | 7.43 | -0.49 | -6.19 | 792.4 K | |
| KKR | KKR | 25.6934 | -1.681 | -6.14 | 8.3 K | |
| KITS | Kits Eyecare Ltd | 14.93 | -0.96 | -6.04 | 56.2 K | |
| AAUC | Allied Gold Corporation | 27.07 | -1.68 | -5.84 | 1.12 M | |
| ERO | Ero Copper Corp | 32.00 | -1.92 | -5.66 | 619.2 K | |
| CURA | Curaleaf Holdings Inc | 4.38 | -0.26 | -5.6 | 681.7 K | |
| GBT | Bmtc Group Inc | 12.5664 | -0.7392 | -5.56 | 2.75 K | |
| IE | Ivanhoe Electric Inc | 22.25 | -1.25 | -5.32 | 51.7 K | |
| WELL | Well Health Technologies Corp | 4.89 | -0.26 | -5.05 | 1.78 M | |
| IFP | Interfor Corp | 8.35 | -0.44 | -5.01 | 691 K | |
| PTM | Platinum Group Metals Ltd | 3.86 | -0.20 | -4.93 | 719.4 K | |
| TLO | Talon Metals Corp | 4.85 | -0.25 | -4.9 | 749.81 K | |
| JOY | Journey Energy Inc | 3.08 | -0.15 | -4.64 | 130.5 K | |
| RBA | Rb Global Inc | 140.0618 | -6.8202 | -4.64 | 354.11 K | |
| IPO | Inplay Oil Corp | 10.8879 | -0.5272 | -4.62 | 109 K | |
| CRON | Cronos Group Inc | 3.47 | -0.16 | -4.41 | 136.8 K | |
| CVO | Coveo Solutions Inc | 7.50 | -0.34 | -4.34 | 187.6 K | |
| MSTR | Strategy CDR (Cad Hedged) | 19.89 | -0.88 | -4.24 | 18.4 K | |
| ATH | Athabasca Oil Corp | 6.13 | -0.27 | -4.22 | 1.65 M | |
| DRX | Adf Group Inc Sv | 7.5743 | -0.3293 | -4.17 | 61.6 K | |
| AAV | Advantage Oil & Gas Ltd | 11.09 | -0.48 | -4.15 | 491.6 K | |
| NXE | Nexgen Energy Ltd | 12.64 | -0.53 | -4.02 | 9.52 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.4878 | -1.0645 | -4.01 | 429.62 K | |
| ALA-PG | Altagas Ltd Pref G | 23.4065 | -0.9712 | -3.98 | 10.79 K | |
| SHLE | Source Energy Services Ltd | 11.54 | -0.47 | -3.91 | 78.5 K | |
| IPCO | International Petroleum Corp | 21.39 | -0.87 | -3.91 | 95.6 K | |
| MDA | Mda Ltd | 35.23 | -1.42 | -3.87 | 715.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.16 | -0.32 | -3.77 | 99.6 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0344 | -0.1558 | -3.72 | 400 | |
| BAM | Brookfield Asset Management Ltd | 74.6341 | -2.8754 | -3.71 | 1.4 M | |
| ERD | Erdene Resource Development Corp | 9.97 | -0.38 | -3.67 | 485.6 K | |
| BTE | Baytex Energy Corp | 3.1394 | -0.1188 | -3.65 | 3.97 M | |
| TSU | Trisura Group Ltd | 36.58 | -1.38 | -3.64 | 59 K | |
| VLE | Valeura Energy Inc | 6.65 | -0.25 | -3.62 | 651.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 2324.3496 | -87.3374 | -3.62 | 73.63 K | |
| VET | Vermilion Energy Inc | 10.0237 | -0.3727 | -3.58 | 908.3 K | |
| DND | Dye & Durham Ltd | 6.29 | -0.23 | -3.53 | 341.7 K | |
| FM | First Quantum Minerals Ltd | 31.81 | -1.16 | -3.52 | 2.77 M | |
| PMET | Patriot Battery Metals Inc | 4.12 | -0.15 | -3.51 | 250.9 K | |
| KEI | Kolibri Global Energy Inc | 6.98 | -0.24 | -3.32 | 28.8 K | |
| CMG | Computer Modelling Group Ltd | 5.5853 | -0.1892 | -3.28 | 213.7 K | |
| JAG | Jaguar Mining Inc | 7.14 | -0.24 | -3.25 | 866.1 K | |
| PRN | Profound Medical Corp | 7.74 | -0.26 | -3.25 | 13.5 K | |
| CVE | Cenovus Energy Inc | 23.1856 | -0.769 | -3.21 | 10.27 M | |
| LSPD | Lightspeed Commerce Inc. | 15.68 | -0.52 | -3.21 | 570.7 K | |
| U-U | Sprott Physical Uranium Trust | 18.61 | -0.59 | -3.07 | 64 K | |
| BKNG | Booking Holdings Inc. | 32.634 | -1.0257 | -3.05 | 54.64 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.0719 | -0.9759 | -3.05 | 117.93 K | |
| TINY | Tiny Ltd | 8.00 | -0.25 | -3.03 | 8.5 K | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 10.1783 | -0.3172 | -3.02 | 1 K | |
| WJX | Wajax Corp | 21.9774 | -0.6838 | -3.02 | 34.2 K | |
| DRM | Dream Unlimited Corp | 18.1481 | -0.5598 | -2.99 | 35.3 K | |
| RCH | Richelieu Hardware Ltd | 35.3691 | -1.0772 | -2.96 | 181.82 K | |
| QBTC | The Bitcoin Fund CAD | 148.02 | -4.48 | -2.94 | 12.3 K | |
| COST | Costco CDR [Cad Hedged] | 41.853 | -1.2646 | -2.93 | 145.3 K | |
| NTR | Nutrien Ltd | 78.0145 | -2.3521 | -2.93 | 812.5 K | |
| DML | Denison Mines Corp | 4.32 | -0.13 | -2.92 | 7.85 M | |
| CSU | Constellation Software Inc | 3851.8003 | -114.5957 | -2.89 | 59.73 K | |
| TCS | Tecsys Inc J | 32.8498 | -0.974 | -2.88 | 19.9 K | |
| OBE | Obsidian Energy Ltd | 8.14 | -0.24 | -2.86 | 333.3 K | |
| BN | Brookfield Corporation | 61.6676 | -1.8043 | -2.84 | 1.87 M | |
| TCW | Trican Well | 5.4353 | -0.1573 | -2.81 | 213.68 K | |
| QBTC-U | The Bitcoin Fund Class A | 104.92 | -3.02 | -2.8 | 3.4 K | |
| GDC | Genesis Land J | 3.3958 | -0.0967 | -2.77 | 8.7 K | |
| QSR | Restaurant Brands International Inc | 93.0534 | -2.5938 | -2.71 | 1.03 M | |
| DCBO | Docebo Inc | 36.30 | -1.01 | -2.71 | 34.2 K | |
| WMT | Walmart CDR [Cad Hedged] | 44.8993 | -1.2425 | -2.69 | 13.29 K | |
| CEU | Ces Energy Solutions Corp | 8.7336 | -0.2385 | -2.66 | 663.2 K | |
| BMO | Bank of Montreal | 170.8156 | -4.6564 | -2.65 | 2.42 M | |
| BYD | Boyd Group Services Inc | 210.7513 | -5.7408 | -2.65 | 61.8 K | |
| RAY | Stingray Group Inc. | 10.5408 | -0.2868 | -2.65 | 26 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8047 | -0.1293 | -2.62 | 219.61 K | |
| ENGH | Enghouse Systems Ltd | 19.2196 | -0.5135 | -2.6 | 229.96 K | |
| SJ | Stella Jones Inc | 79.9745 | -2.1346 | -2.6 | 73.1 K | |
| MAL | Magellan Aero | 16.1292 | -0.4278 | -2.58 | 22.06 K | |
| WFCS | Wells Fargo & Company | 23.6449 | -0.6265 | -2.58 | 4.42 K | |
| BNT | Brookfield Wealth Solutions Ltd | 61.6938 | -1.6251 | -2.57 | 101.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 22.0455 | -0.5778 | -2.55 | 124 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.68 | 454.01 B | -0.58 | -0.72 | 1.6 M |
| HBCYF | HSBC Holdings plc | 12.96 | 297.05 B | -0.59 | -4.35 | 4.7 K |
| BABAF | Alibaba Group Holding Ltd | 20.50 | 250.07 B | -0.196 | -0.95 | 86.3 K |
| CYATY | CYATY | 17.15 | 211.19 B | -0.15 | -0.87 | 88.49 K |
| ALIZF | Allianz SE | 424.95 | 188.13 B | -3.05 | -0.71 | 100 |
| ALIZY | Allianz SE | 42.19 | 186.99 B | -0.43 | -1.01 | 179.5 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.16 | 158.48 B | -0.08 | -0.78 | 908.7 K |
| FRCOY | Fast Retailing Co. Ltd | 34.58 | 146.03 B | -0.35 | -1 | 79.1 K |
| DTEGF | Deutsche Telekom AG | 34.63 | 139.72 B | -0.37 | -1.06 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 32.08 | 115.32 B | -1.44 | -4.3 | 80.7 K |
| KYCCF | Keyence Corporation | 376.25 | 114.23 B | -13.75 | -3.53 | 11.9 K |
| ZURVY | Zurich Insurance Group AG | 35.08 | 113.4 B | -1.02 | -2.83 | 101.3 K |
| ZFSVF | Zurich Insurance Group AG | 697.40 | 110.93 B | -24.0551 | -3.33 | 31 |
| TKOMY | Tokio Marine Holdings Inc | 40.94 | 103.84 B | -0.77 | -1.85 | 104.1 K |
| AXAHF | AXA SA | 46.28 | 94.86 B | -0.60 | -1.28 | 500 |
| GMBXF | Grupo México S.A.B. de C.V | 8.01 | 94.29 B | -0.06 | -0.74 | 41.8 K |
| XIACY | Xiaomi Corporation | 30.52 | 92.59 B | -1.05 | -3.33 | 625.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2301 | 91.86 B | -1.4039 | -10.3 | 882 |
| ZIJMY | Zijin Mining Group Company Limited | 85.22 | 91.78 B | -0.72 | -0.84 | 12.5 K |
| XIACF | Xiaomi Corporation | 6.11 | 91.1 B | -0.23 | -3.63 | 77.7 K |
| MITSY | Mitsui & Co. Ltd | 484.25 | 89.12 B | -12.05 | -2.43 | 9.3 K |
| MITSF | Mitsui & Co. Ltd | 24.33 | 89.03 B | -0.47 | -1.9 | 300 |
| BYDDF | BYD Company Limited | 13.77 | 83.75 B | -0.08 | -0.58 | 198.6 K |
| BAESY | BAE Systems plc | 100.81 | 81.21 B | -1.10 | -1.08 | 146.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 646.28 | 80.87 B | -4.25 | -0.65 | 400 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.89 | 80.21 B | -0.22 | -1.68 | 856 K |
| GLCNF | Glencore plc | 4.66 | 79.57 B | -0.09 | -1.89 | 14.82 K |
| GLNCY | Glencore plc | 9.30 | 78.75 B | -0.08 | -0.85 | 656.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.15 | 72.24 B | -0.98 | -3.61 | 8.04 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 49.05 | 71.92 B | -1.66 | -3.27 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.21 | 71.64 B | -0.09 | -0.97 | 197 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.90 | 71.45 B | -0.20 | -1.05 | 24.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.31 | 70.83 B | -0.12 | -0.51 | 268.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.45 | 67.47 B | -0.09 | -0.54 | 509.6 K |
| DBOEY | Deutsche Börse AG | 25.78 | 62.58 B | -0.46 | -1.75 | 182.8 K |
| DBOEF | Deutsche Börse AG | 265.79 | 61.78 B | -3.05 | -1.13 | 302 |
| RBSPF | NatWest Group plc | 7.22 | 61.6 B | -0.06 | -0.82 | 7.7 K |
| MIELY | Mitsubishi Electric Corporation | 51.61 | 61.4 B | -0.70 | -1.34 | 58.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.50 | 60.44 B | -0.32 | -0.58 | 129.9 K |
| UCBJF | UCB SA | 302.16 | 60.11 B | -3.28 | -1.07 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 28.45 | 59.77 B | -0.53 | -1.83 | 1.05 K |
| NTDOY | Nintendo Co. Ltd | 20.10 | 59.44 B | -0.51 | -2.47 | 958.8 K |
| MPNGY | Meituan ADR | 25.21 | 58.29 B | -0.305 | -1.2 | 530.6 K |
| CMPGF | Compass Group PLC | 34.078 | 57.8 B | -0.54 | -1.56 | 1.8 K |
| CMPGY | Compass Group PLC | 33.87 | 57.39 B | -0.51 | -1.48 | 201 K |
| BAYRY | Bayer Aktiengesellschaft | 7.84 | 56.63 B | -0.05 | -0.63 | 940.6 K |
| AAUKF | Anglo American plc | 38.56 | 55.72 B | -0.86 | -2.18 | 1.4 K |
| SSREY | Swiss Re AG | 46.21 | 55.08 B | -1.02 | -2.16 | 24.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.95 | 53.6 B | -0.355 | -0.68 | 166.7 K |
| RNMBY | Rheinmetall AG | 400.64 | 52.67 B | -4.07 | -1.01 | 88.8 K |
| RNMBF | Rheinmetall AG | 1947.55 | 52.55 B | -84.95 | -4.18 | 200 |
| UOVEY | United Overseas Bank Limited | 53.04 | 52.25 B | -0.30 | -0.56 | 100 K |
| CNSWF | Constellation Software Inc | 2745.1499 | 52.24 B | -81.7102 | -2.89 | 1.19 K |
| MARUF | Marubeni Corporation | 24.088 | 50.67 B | -0.212 | -0.87 | 4.1 K |
| CRARF | Crédit Agricole S.A | 19.40 | 50.05 B | -0.28 | -1.42 | 300 |
| MARUY | Marubeni Corporation | 239.02 | 49.58 B | -5.19 | -2.13 | 11.9 K |
| DNBBF | DNB Bank ASA | 27.382 | 49.37 B | -0.994 | -3.5 | 2.8 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.12 | 47.31 B | -0.37 | -1.65 | 144.8 K |
| WOPEF | Woodside Petroleum Ltd | 14.50 | 47 B | -0.36 | -2.42 | 1 K |
| EBKDY | Erste Group Bank AG | 48.98 | 46.87 B | -0.51 | -1.03 | 34.6 K |
| EBKOF | Erste Group Bank AG | 100.156 | 46.44 B | -0.744 | -0.74 | 1.27 K |
| CRZBY | Commerzbank AG | 35.71 | 46.03 B | -0.25 | -0.7 | 10.08 K |
| BDRBF | Bombardier Inc | 135.50 | 45.17 B | -2.65 | -1.92 | 1.85 K |
| TSCDY | Tesco PLC | 17.95 | 44.68 B | -0.19 | -1.05 | 1.41 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.378 | 41.98 B | -0.1911 | -2 | 1.5 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 18.67 | 41.59 B | -1.03 | -5.23 | 7.2 K |
| NECPY | NEC Corporation ADR | 16.04 | 41.22 B | -0.50 | -3.02 | 258 |
| DLICY | Dai-ichi Life Holdings Inc | 14.686 | 41.17 B | -0.079 | -0.54 | 35.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.22 | 40.92 B | -0.07 | -0.57 | 46.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1675.00 | 39.6 B | -55.00 | -3.18 | 1.41 K |
| SMPNY | Sompo Holdings Inc | 15.703 | 39.59 B | -0.297 | -1.86 | 68.2 K |
| HVRRY | Hannover Rück SE | 49.08 | 39.26 B | -1.28 | -2.54 | 14.9 K |
| FJTSF | Fujitsu Limited | 22.70 | 38.34 B | -1.07 | -4.5 | 2.3 K |
| VWAPY | Volkswagen AG | 10.38 | 38.1 B | -0.06 | -0.57 | 63.9 K |
| JDCMF | Jd Com Inc | 15.782 | 36.55 B | -1.688 | -9.66 | 400 |
| REPYY | Repsol S.A | 16.64 | 36.42 B | -0.28 | -1.65 | 189.1 K |
| PRYMF | Prysmian S.p.A | 104.36 | 36.32 B | -0.66 | -0.63 | 1.2 K |
| MAHMF | Mahindra & Mahindra Limited | 40.24 | 36.14 B | -0.26 | -0.64 | 1.3 K |
| SAABY | Saab AB (publ) | 25.20 | 36.04 B | -0.22 | -0.87 | 72.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 90.53 | 35.91 B | -0.79 | -0.87 | 1.5 K |
| KMTUY | Komatsu Ltd | 35.49 | 34.76 B | -0.31 | -0.87 | 159.1 K |
| TGOPY | 3i Group plc | 14.48 | 34.52 B | -0.20 | -1.36 | 70.36 K |
| TGOPF | 3i Group plc | 57.9175 | 34.49 B | -0.6763 | -1.15 | 494 |
| UMGNF | Universal Music Group N.V | 27.30 | 34.4 B | -0.1544 | -0.56 | 6.28 K |
| RNECF | Renesas Electronics Corporation | 11.88 | 33.9 B | -0.06 | -0.5 | 18.8 K |
| SZLMY | Swiss Life Holding AG | 54.71 | 33.87 B | -0.651 | -1.18 | 281 |
| FINMF | Leonardo S.p.a | 59.25 | 33.74 B | -1.31 | -2.16 | 290 |
| FINMY | Leonardo S.p.a | 28.67 | 33.27 B | -0.48 | -1.65 | 22.01 K |
| IFCZF | Intact Financial Corporation | 185.00 | 33.14 B | -4.76 | -2.51 | 1.39 K |
| CKHUY | CK Hutchison Holdings Limited | 6.487 | 32.82 B | -0.063 | -0.96 | 223.1 K |
| KNYJF | KONE Oyj | 65.61 | 32.78 B | -1.64 | -2.44 | 200 |
| FANUY | Fanuc Corporation | 14.91 | 32.76 B | -0.21 | -1.39 | 314.4 K |
| FANUF | Fanuc Corporation | 28.35 | 32.66 B | -1.73 | -5.75 | 1 K |
| CKHGY | Capitec Bank Holdings Limited | 113.00 | 32.35 B | -1.21 | -1.06 | 1.5 K |
| NPSNY | Naspers Limited | 13.64 | 31.27 B | -0.20 | -1.45 | 888.1 K |
| PUTRY | PTT Public Company Limited | 5.05 | 30.99 B | -0.0798 | -1.56 | 100 |
| BKHYY | Bank Hapoalim B.M | 94.70 | 30.98 B | -3.14 | -3.21 | 13.8 K |
| FSUGY | Fortescue Metals Group Limited | 25.55 | 30.65 B | -0.32 | -1.24 | 2.73 K |
| NAPRF | Naspers Limited | 66.66 | 30 B | -1.46 | -2.14 | 100 |
| STMZF | Scottish Mortgage Investment Trust PLC | 14.80 | 29.77 B | -0.65 | -4.21 | 1.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.28 | 60.11 M | -2.08 | -13.54 | 48.6 K |
| UCU | Ucore Rare Metals Inc | 8.37 | -1.96 | -18.97 | 1.5 M | |
| EU | enCore Energy Corp | 4.90 | -0.74 | -13.12 | 718.1 K | |
| MLP | Millennial Potash Corp. | 3.04 | -0.29 | -8.71 | 400.96 K | |
| FDR | Flinders Resources Limited | 4.13 | -0.25 | -5.71 | 175.02 K | |
| MKO | Mako Mining Corp | 8.11 | -0.47 | -5.48 | 912.1 K | |
| FWZ | Fireweed Zinc Ltd | 3.25 | -0.15 | -4.41 | 359 K | |
| GOT | Goliath Resources Limited | 3.06 | -0.14 | -4.38 | 397.1 K | |
| BTCT | BTC Digital Ltd | 7.30 | -0.30 | -3.95 | 4.9 K | |
| BRVO | Bravo Mining Corp | 3.60 | -0.13 | -3.49 | 123.6 K | |
| ITR | Integra Resources Corp | 4.63 | -0.15 | -3.14 | 615.4 K | |
| HITI | High Tide Inc | 4.83 | -0.15 | -3.01 | 93.1 K | |
| ALDE | Aldebaran Resources Inc | 3.23 | -0.10 | -3 | 46.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.45 | -2.99 | 26.92 K | |
| NU | NeutriSci International Inc | 14.73 | -0.45 | -2.96 | 40.78 M | |
| ZDC | Zedcor Inc | 5.88 | -0.12 | -2 | 387 K | |
| PNG | Kraken Robotics Inc | 5.94 | -0.12 | -1.98 | 1.58 M | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.06 | -1.84 | 68.27 K | |
| TNX | TenX Protocols Inc. | 298.2007 | -5.2501 | -1.73 | 0 | |
| NEXM | NexMetals Mining Corp. | 7.99 | -0.13 | -1.6 | 60.5 K | |
| LMN | Lumine Group Inc. | 36.81 | -0.53 | -1.42 | 83.4 K | |
| SPRX | Sparx Technology Inc | 40.37 | -0.51 | -1.25 | 207.94 K | |
| TOI | Topicus.com Inc | 136.00 | -1.61 | -1.17 | 92.9 K | |
| HAM | Highwood Asset Management Ltd | 4.81 | -0.04 | -0.82 | 4.7 K | |
| ALV | Alvopetro Energy Ltd | 6.1586 | -0.048 | -0.77 | 10.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3064 | -0.039 | -0.73 | 10.6 K |