Losers for 14 October 2025 from 00:00:00 until 23:59:59
Losers for 14 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 236.9604 | 35.95 B | -5.2523 | -2.17 | 937.6 K |
| BMNR | Bitmine Immersion Technologies Inc | 52.9045 | 12.38 B | -3.9288 | -6.91 | 41.8 M |
| EQX | Equinox Gold Corp | 11.8589 | 11.67 B | -0.2698 | -2.22 | 12.66 M |
| GSAT | Globalstar | 43.31 | 10.85 B | -0.99 | -2.23 | 1.01 M |
| TGB | Taseko Mines Ltd | 4.39 | 2.72 B | -0.28 | -6 | 4.12 M |
| NOG | Northern Oil and Gas | 21.5229 | 2.66 B | -0.801 | -3.59 | 1.43 M |
| NG | Novagold Resources Inc | 9.88 | 2.52 B | -0.13 | -1.3 | 7.71 M |
| SVM | Silvercorp Metals Inc | 6.8281 | 1.76 B | -0.2396 | -3.39 | 6.5 M |
| VZLA | Vizsla Silver Corp | 4.73 | 1.08 B | -0.12 | -2.47 | 3.87 M |
| USAS | Americas Silver Corp | 4.46 | 916.41 M | -0.09 | -1.98 | 4.42 M |
| OBE | Obsidian Energy Ltd | 5.99 | 697.28 M | -0.26 | -4.16 | 528.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.10 | 666.63 M | -0.23 | -3.14 | 822.5 K |
| GROY | Gold Royalty Corp | 3.64 | 611.64 M | -0.08 | -2.15 | 1.88 M |
| ISOU | IsoEnergy Ltd. | 10.82 | 525.97 M | -0.56 | -4.92 | 151.4 K |
| CIX | Compx International Inc | 22.1697 | 436.22 M | -0.4288 | -1.9 | 2.79 K |
| ITRG | Integra Resources Corp | 3.12 | 405.75 M | -0.08 | -2.5 | 2.1 M |
| GTE | Gran Tierra Energy Inc | 4.34 | 363 M | -0.08 | -1.81 | 476 K |
| SLI | Standard Lithium Ltd | 5.21 | 338.09 M | -0.05 | -0.95 | 7.69 M |
| ELA | Envela Corp | 7.75 | 292.61 M | -0.04 | -0.51 | 31.3 K |
| EVI | Evi Industries Inc | 28.27 | 285.88 M | -0.23 | -0.81 | 14.1 K |
| ELLO | Ellomay Capital Ltd | 18.81 | 272.9 M | -0.18 | -0.95 | 2.6 K |
| BKTI | Bk Technologies Inc | 68.82 | 259.03 M | -1.55 | -2.2 | 52.62 K |
| INFU | Infusystems Holdings | 9.14 | 254.94 M | -0.08 | -0.87 | 109.54 K |
| GENC | Gencor Industries IN | 14.19 | 252.7 M | -0.13 | -0.91 | 18.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0018 | 240.14 M | -0.0457 | -0.51 | 83.1 K |
| NEN | New England Realty Associates | 70.1498 | 156.05 M | -0.8787 | -1.24 | 900 |
| EPM | Evolution Petroleum Corp | 4.4075 | 146.63 M | -0.123 | -2.71 | 213.7 K |
| EGG | ENIGMATIG LIMITED | 5.10 | 146.47 M | -0.09 | -1.73 | 41 K |
| EXOD | Exodus Movement Inc | 27.79 | 146.18 M | -0.85 | -2.97 | 91.3 K |
| LGCY | Legacy Education Inc | 9.33 | 120.7 M | -0.06 | -0.64 | 63.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 114.89 M | -0.02 | -0.61 | 8.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.85 | 96.98 M | -0.30 | -7.23 | 26.9 K |
| LUD | Luda Technology Group Limited | 9.20 | 91.44 M | -0.15 | -1.6 | 150.7 K |
| EP | Empire Petroleum Corp | 3.82 | 85.7 M | -0.21 | -5.21 | 26.7 K |
| STXS | Stereotaxis Inc | 3.05 | 84.73 M | -0.02 | -0.65 | 558.6 K |
| LGL | LGL Group | 6.20 | 83.5 M | -0.11 | -1.74 | 4.5 K |
| BHM | Bluerock Homes Trust Inc | 10.6464 | 82.84 M | -0.1963 | -1.81 | 1.4 K |
| KULR | Kulr Technology Group Inc | 5.18 | 75.9 M | -0.12 | -2.26 | 3.62 M |
| MHH | Mastech Holdings Inc | 6.98 | 75.2 M | -0.05 | -0.71 | 7.2 K |
| SDEV | Stablecoin Development Corporation | 5.25 | 69.46 M | -0.75 | -12.5 | 82.28 K |
| NSRX | Nasus Pharma Ltd. | 7.65 | 37.48 M | -0.10 | -1.29 | 2.63 K |
| LSF | Laird Superfood Inc | 5.10 | 28.21 M | -0.24 | -4.49 | 21.4 K |
| PAPL | Pineapple Financial Inc | 5.43 | 24.04 M | -0.19 | -3.38 | 40.5 K |
| ACCS | Access Newswire Inc | 10.00 | 13.59 M | -0.15 | -1.48 | 1.14 K |
| INUV | Inuvo Inc | 3.36 | 7.23 M | -0.08 | -2.33 | 104.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 9.80 | 4.91 M | -0.488 | -4.74 | 31.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.63 | 4.58 M | -0.37 | -7.4 | 59.3 K |
| BQ | Boqii Holding Ltd ADR | 9.49 | 3.54 M | -0.09 | -0.94 | 52.11 K |
| TOPS | Top Ships Inc | 5.65 | 2.42 M | -0.20 | -3.42 | 10.2 K |
| XXII | 22nd Century Group Inc | 23.40 | 922.17 K | -0.60 | -2.5 | 24.17 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.06 | -0.54 | -2.9 | 1.82 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.3343 | -0.305 | -1.35 | 1.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.95 | -0.21 | -1.16 | 427 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.65 | -0.22 | -1.11 | 3.41 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.4875 | -0.131 | -0.58 | 2.38 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.97 | -0.12 | -0.54 | 2.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 113118.6641 | 1.49 T | -2152.4141 | -1.87 | 92.21 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.0176 | -7.4155 | -3.94 | 17.15 M | |
| SOL-USD | Solana | 202.4603 | -5.907 | -2.83 | 13.6 B | |
| ETH-USD | Ethereum | 4125.4121 | -120.0557 | -2.83 | 67.09 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 217.3066 | -2.6564 | -1.21 | 2.83 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.645 | 100.8 M | -0.27 | -6.9 | 296 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 79.95 | 3.15 B | -1.70 | -2.08 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.0102 | 4.99 T | -8.2891 | -4.4 | 205.64 M |
| AMZN | Amazon.com Inc | 216.39 | 2.71 T | -3.68 | -1.67 | 45.67 M |
| META | Meta Platforms Inc | 707.4668 | 1.59 T | -7.0382 | -0.99 | 8.83 M |
| AVGO | Broadcom Inc. | 342.7538 | 1.59 T | -12.5197 | -3.52 | 22.08 M |
| TSLA | Tesla Inc | 429.24 | 1.58 T | -6.66 | -1.53 | 72.67 M |
| MU | Micron Technology | 186.9059 | 967.48 B | -5.7053 | -2.96 | 15.91 M |
| INTC | Intel Corp | 35.63 | 321.52 B | -1.59 | -4.27 | 117.91 M |
| AMAT | Applied Materials | 217.4919 | 303.09 B | -1.2859 | -0.59 | 8.26 M |
| PANW | Palo Alto Networks Inc | 207.56 | 286.62 B | -5.72 | -2.68 | 4.38 M |
| TXN | Texas Instruments | 170.4173 | 285.69 B | -1.1463 | -0.67 | 9.92 M |
| CRWD | Crowdstrike Holdings Inc | 488.94 | 250.54 B | -19.67 | -3.87 | 2.77 M |
| ARM | Arm Holdings Plc ADR | 168.16 | 216.26 B | -3.78 | -2.2 | 12.82 M |
| SHOP | Shopify Inc | 152.88 | 185.01 B | -0.78 | -0.51 | 8.7 M |
| SNDK | Sandisk Corporation | 127.29 | 162.81 B | -7.32 | -5.44 | 7.08 M |
| MRVL | Marvell Technology Inc | 86.158 | 154.55 B | -3.1677 | -3.55 | 15.45 M |
| STX | Seagate Technology | 210.7087 | 139.47 B | -7.8457 | -3.59 | 3.65 M |
| IBKR | Interactive Brokers | 69.2003 | 131.98 B | -1.1574 | -1.65 | 4.75 M |
| WDC | Western Digital Cp | 112.985 | 130.02 B | -5.7227 | -4.82 | 7.84 M |
| CME | CME Group Inc | 259.7446 | 108.83 B | -3.9859 | -1.51 | 1.87 M |
| ADBE | Adobe Systems Inc | 335.94 | 95.8 B | -3.38 | -1 | 3.04 M |
| FTNT | Fortinet Inc | 83.08 | 94 B | -1.12 | -1.33 | 4.92 M |
| MRNA | Moderna | 26.25 | 91.2 B | -0.49 | -1.83 | 7.04 M |
| CDNS | Cadence Design Systems, Inc. | 325.75 | 88.83 B | -6.48 | -1.95 | 1.6 M |
| SNPS | Synopsys Inc | 443.76 | 88.7 B | -4.24 | -0.95 | 2.94 M |
| MELI | MercadoLibre Inc | 2157.8201 | 84.27 B | -18.0898 | -0.83 | 315.81 K |
| DASH | Doordash Inc Cl A | 270.54 | 79.43 B | -2.98 | -1.09 | 1.98 M |
| DDOG | Datadog Inc | 160.88 | 79.18 B | -3.32 | -2.02 | 2.94 M |
| HOOD | Robinhood | 134.95 | 77.15 B | -5.73 | -4.07 | 31.17 M |
| NTES | Netease Inc ADR | 143.9592 | 74.42 B | -3.333 | -2.26 | 533.7 K |
| MPWR | Monolithic Power Sys | 964.6864 | 65.28 B | -13.3706 | -1.37 | 754.1 K |
| LITE | Lumentum Hld | 156.78 | 61.61 B | -3.78 | -2.35 | 2.44 M |
| MSTR | Strategy | 300.67 | 57.45 B | -14.80 | -4.69 | 11.48 M |
| NTRA | Natera Inc | 172.81 | 56.02 B | -1.36 | -0.78 | 882.03 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.4503 | 52.42 B | -0.6544 | -1.45 | 9.23 M |
| GRMN | Garmin Ltd | 247.3176 | 52.31 B | -1.9938 | -0.8 | 672.7 K |
| TER | Teradyne Inc | 136.8094 | 42.11 B | -2.1574 | -1.55 | 3.04 M |
| RVMD | Revolution Medicines Inc | 47.50 | 41.63 B | -1.25 | -2.56 | 2.11 M |
| NBIS | Nebius Group N.V. | 128.15 | 41.22 B | -7.31 | -5.4 | 13.11 M |
| COHR | Coherent Inc | 109.37 | 40.86 B | -5.76 | -5 | 2.64 M |
| ALAB | Astera Labs Inc | 161.55 | 40.53 B | -37.98 | -19.03 | 17.59 M |
| ONC | BeiGene, Ltd. | 320.94 | 40.39 B | -6.09 | -1.86 | 367.4 K |
| COIN | Coinbase Global Inc Class A | 341.55 | 38.38 B | -15.44 | -4.33 | 9.45 M |
| ODFL | Old Dominion Freight Line Inc | 134.9734 | 36.95 B | -0.7475 | -0.55 | 2.63 M |
| ZS | Zscaler Inc | 301.80 | 36.7 B | -11.24 | -3.59 | 1.54 M |
| JD | Jd.com Inc ADR | 32.71 | 36.34 B | -0.54 | -1.62 | 12.01 M |
| ILMN | Illumina Inc | 91.00 | 35.97 B | -4.03 | -4.24 | 2.56 M |
| AXON | Axon Enterprise Inc | 704.67 | 33.84 B | -5.33 | -0.75 | 363 K |
| OKTA | Okta Inc. | 89.08 | 33.16 B | -1.06 | -1.18 | 1.89 M |
| CRWV | CoreWeave, Inc. | 134.06 | 29.64 B | -7.56 | -5.34 | 25.7 M |
| CRDO | Credo Technology Group Holding Ltd | 129.75 | 28.36 B | -20.15 | -13.44 | 10.76 M |
| ON | On Semiconductor | 49.54 | 28.26 B | -0.57 | -1.14 | 7.92 M |
| MDB | Mongodb Inc Cl A | 313.81 | 26.97 B | -5.40 | -1.69 | 973.2 K |
| BIDU | Baidu Inc ADR | 119.94 | 26.21 B | -5.78 | -4.6 | 7.62 M |
| TCOM | Trip.com Group Ltd ADR | 70.16 | 26.06 B | -0.59 | -0.83 | 2.06 M |
| UTHR | United Therapeutic | 433.61 | 25.79 B | -6.45 | -1.47 | 665.45 K |
| CASY | Casey's General Stor | 560.0504 | 24.59 B | -4.421 | -0.78 | 331.74 K |
| ENTG | Entegris Inc | 90.7654 | 23.34 B | -0.9681 | -1.06 | 1.78 M |
| INSM | Insmed Inc | 161.38 | 22.91 B | -2.56 | -1.56 | 1.07 M |
| EXE | Expand Energy Corporation | 100.3243 | 20.77 B | -1.3065 | -1.29 | 2.97 M |
| SMCI | Super Micro Computer | 53.11 | 20.62 B | -1.64 | -3 | 19.79 M |
| PR | Permian Resources Corp | 12.116 | 20.1 B | -0.2551 | -2.06 | 15.07 M |
| SWKS | Skyworks Solutions | 71.0974 | 20.08 B | -0.5862 | -0.82 | 2.28 M |
| FSLR | First Solar Inc | 224.43 | 19.98 B | -1.72 | -0.76 | 2.19 M |
| MEDP | Medpace Holdings Inc | 516.93 | 18.56 B | -10.47 | -1.99 | 362.29 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 74.36 | 17.52 B | -0.82 | -1.09 | 571.93 K |
| NTNX | Nutanix Inc | 67.94 | 17.5 B | -0.96 | -1.39 | 2.53 M |
| TLN | Talen Energy Corporation | 417.75 | 16.9 B | -18.08 | -4.15 | 991.5 K |
| PAAS | Pan Amer Silver Corp | 39.2861 | 15.88 B | -1.2817 | -3.16 | 7.66 M |
| VNOM | Viper Energy LP | 35.6081 | 15.87 B | -0.506 | -1.4 | 1.18 M |
| HTHT | Huazhu Group Ltd ADR | 37.07 | 15.43 B | -0.24 | -0.64 | 943.92 K |
| LSCC | Lattice Semicond | 71.00 | 15.04 B | -0.39 | -0.55 | 1.25 M |
| DOCU | Docusign Inc | 68.36 | 15.02 B | -1.09 | -1.57 | 2.64 M |
| JAZZ | Jazz Pharma Plc | 133.81 | 14.91 B | -1.33 | -0.98 | 586 K |
| FUTU | Futu Holdings Ltd ADR | 158.50 | 14.39 B | -2.93 | -1.82 | 2.26 M |
| TEM | Tempus Ai Class A | 89.87 | 14.18 B | -4.60 | -4.87 | 6.98 M |
| SITM | Sitime Corp | 288.80 | 13.33 B | -5.64 | -1.92 | 270 K |
| FIVE | Five Below Inc | 150.00 | 13 B | -1.18 | -0.78 | 917.53 K |
| TIGO | Millicom International Cellular S.A. | 44.3255 | 13 B | -1.3167 | -2.88 | 613.7 K |
| BSY | Bentley Systems Incorporated Cl B | 50.1599 | 12.73 B | -0.5182 | -1.02 | 1.32 M |
| SMMT | Summit Therapeu ADR | 21.75 | 12.6 B | -1.18 | -5.15 | 2.24 M |
| TXRH | Texas Roadhouse Inc | 169.83 | 12.11 B | -2.13 | -1.24 | 1.56 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.8973 | 11.96 B | -0.1548 | -0.74 | 16.7 K |
| SMTC | Semtech Corp | 67.63 | 11.89 B | -0.64 | -0.94 | 968.29 K |
| TECH | Bio-Techne Cp | 59.1106 | 11.41 B | -0.379 | -0.64 | 1.69 M |
| LI | Li Auto Inc ADR | 22.79 | 10.95 B | -0.34 | -1.47 | 5.89 M |
| KYMR | Kymera Therapeutics Inc | 58.26 | 10.85 B | -1.63 | -2.72 | 522.1 K |
| TTEK | Tetra Tech Inc | 33.2042 | 10.09 B | -1.2456 | -3.62 | 2.83 M |
| LLYVK | Liberty Media Live Sr C | 88.16 | 9.74 B | -0.83 | -0.93 | 172 K |
| NVMI | Nova Ltd | 314.08 | 9.63 B | -4.98 | -1.56 | 308.59 K |
| PCVX | Vaxcyte Inc | 42.85 | 9.57 B | -0.96 | -2.19 | 2.3 M |
| RMBS | Rambus Inc | 94.85 | 9.44 B | -2.16 | -2.23 | 1.59 M |
| LLYVA | Liberty Media Live Sr A | 85.555 | 9.41 B | -0.765 | -0.89 | 56.3 K |
| AMKR | Amkor Technology | 29.7911 | 9.32 B | -0.5478 | -1.81 | 2.39 M |
| PTGX | Protagonist Therapeutics Inc | 76.94 | 9.07 B | -2.23 | -2.82 | 1.89 M |
| ENLT | Enlight Renewable Energy Ltd | 34.18 | 9.06 B | -0.35 | -1.01 | 48.98 K |
| NTSK | Netskope, Inc. Class A Common Stock | 22.45 | 8.92 B | -0.99 | -4.22 | 1.37 M |
| TTMI | TTM Technologies | 55.25 | 8.6 B | -0.28 | -0.5 | 1.67 M |
| TXG | 10X Genomics Inc | 11.54 | 8.51 B | -0.06 | -0.52 | 1.7 M |
| ARWR | Arrowhead Pharma | 35.96 | 8.41 B | -0.29 | -0.8 | 1.22 M |
| CHRD | Chord Energy Corp | 88.6346 | 7.87 B | -1.7366 | -1.92 | 530.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 294.5181 | 2.1 T | -6.9166 | -2.29 | 16.57 M |
| LLY | Eli Lilly and Company | 809.8071 | 1.26 T | -7.028 | -0.86 | 1.93 M |
| JPM | JP Morgan Chase & Company | 300.7235 | 897.54 B | -5.8636 | -1.91 | 16.18 M |
| ABBV | Abbvie Inc | 223.8175 | 505.4 B | -1.1428 | -0.51 | 5.53 M |
| ORCL | Oracle Corporation | 299.00 | 382.55 B | -9.01 | -2.93 | 17.35 M |
| MRK | Merck & Company | 83.3647 | 356.93 B | -0.9843 | -1.17 | 9.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.65 | 294.58 B | -0.44 | -0.61 | 2.32 M |
| GS | Goldman Sachs Group | 762.9427 | 260.92 B | -15.8575 | -2.04 | 4.71 M |
| DELL | Dell Technologies Inc | 147.5961 | 259.67 B | -4.5935 | -3.02 | 7.1 M |
| BABA | Alibaba Group Holding ADR | 162.86 | 249.67 B | -3.95 | -2.37 | 18.58 M |
| GEV | GE Vernova Inc | 643.2786 | 243.03 B | -3.8332 | -0.59 | 2.89 M |
| ANET | Arista Networks Inc | 138.79 | 214.29 B | -8.66 | -5.87 | 13.67 M |
| APH | Amphenol Corp | 122.1625 | 207.61 B | -1.2651 | -1.02 | 5.91 M |
| SHOP | Shopify Inc | 152.88 | 186.48 B | -0.78 | -0.51 | 8.7 M |
| CRM | Salesforce.com Inc | 238.7864 | 182.87 B | -8.9432 | -3.61 | 9.12 M |
| NVO | Novo Nordisk A/S ADR | 56.66 | 177.27 B | -0.84 | -1.46 | 7.63 M |
| COP | ConocoPhillips | 86.6848 | 173.47 B | -0.5998 | -0.69 | 6 M |
| PFE | Pfizer Inc | 23.3139 | 170.99 B | -0.1997 | -0.85 | 42.28 M |
| SAN | Banco Santander ADR | 9.7175 | 163.5 B | -0.1076 | -1.1 | 4.21 M |
| SCCO | Southern Copper Corp | 127.2276 | 146.49 B | -2.384 | -1.84 | 2.04 M |
| BA | Boeing Company | 214.30 | 137.34 B | -1.26 | -0.58 | 5.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.99 | 125.98 B | -0.08 | -0.72 | 6.64 M |
| SPOT | Spotify Technology S.A. | 683.51 | 123.37 B | -8.53 | -1.23 | 1.21 M |
| BP | BP Plc ADR | 32.2391 | 122.57 B | -0.5745 | -1.75 | 8.31 M |
| NOW | Servicenow Inc | 911.26 | 113.3 B | -12.44 | -1.35 | 879.23 K |
| CNQ | Canadian Natural Resources | 30.267 | 110.5 B | -0.6557 | -2.12 | 5.76 M |
| GLW | Corning Inc | 84.1653 | 108.66 B | -0.8853 | -1.04 | 5.2 M |
| EQNR | Equinor ASA ADR | 22.4307 | 108.01 B | -0.4276 | -1.87 | 5.32 M |
| SNOW | Snowflake Inc Class A | 240.83 | 104.09 B | -6.44 | -2.6 | 4.08 M |
| NET | Cloudflare Inc Cl A | 217.55 | 97.43 B | -5.01 | -2.25 | 2.65 M |
| VRT | Vertiv Holdings Llc. | 175.15 | 90.86 B | -3.85 | -2.15 | 7.43 M |
| FCX | Freeport-Mcmoran Inc | 41.7161 | 88.7 B | -0.8051 | -1.89 | 16.56 M |
| WMB | Williams Companies | 61.4065 | 88.64 B | -0.3151 | -0.51 | 4.54 M |
| SU | Suncor Energy Inc | 38.6789 | 88.25 B | -0.5995 | -1.53 | 2.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.32 | 86.21 B | -0.41 | -3.5 | 8.2 M |
| AEM | Agnico-Eagle Mines Ltd | 170.4919 | 84.57 B | -0.9063 | -0.53 | 2.69 M |
| E | Eni S.P.A. ADR | 33.2744 | 83.18 B | -0.5476 | -1.62 | 240.3 K |
| EOG | Eog Resources | 107.0616 | 81.39 B | -0.5887 | -0.55 | 3.1 M |
| BAM | Brookfield Asset Management Inc | 55.4868 | 81.38 B | -0.4122 | -0.74 | 2.42 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6139 | 70.34 B | -0.2109 | -1.01 | 72.35 K |
| MS-PA | Morgan Stanley | 20.72 | 68.24 B | -0.19 | -0.91 | 61.1 K |
| GS-PD | The Goldman Sachs Group Inc | 19.8275 | 67.42 B | -0.3102 | -1.54 | 242.31 K |
| TRP | Tc Energy Corp | 50.9912 | 66.08 B | -0.6855 | -1.33 | 4 M |
| TRGP | Targa Resources | 147.9034 | 64.02 B | -1.3671 | -0.92 | 1.7 M |
| CVE | Cenovus Energy Inc | 16.9976 | 56.69 B | -0.1676 | -0.98 | 16.53 M |
| NU | Nu Holdings Ltd Class A | 14.91 | 56.08 B | -0.17 | -1.13 | 36.35 M |
| GALDY | GALDERMA GROUP AG | 34.97 | 53.52 B | -0.42 | -1.19 | 38.2 K |
| WPM | Wheaton Precious Metals | 107.9778 | 53.33 B | -0.6679 | -0.61 | 1.92 M |
| DVN | Devon Energy Corp | 32.3319 | 52.38 B | -0.4942 | -1.51 | 8.4 M |
| DEO | Diageo Plc ADR | 92.3895 | 52.31 B | -0.8186 | -0.88 | 1.61 M |
| AZO | Autozone | 4055.99 | 51.5 B | -41.9802 | -1.02 | 112.53 K |
| HUM | Humana Inc | 259.3995 | 50.18 B | -9.3107 | -3.46 | 2.75 M |
| INFY | Infosys Ltd ADR | 16.2697 | 48.32 B | -0.2961 | -1.79 | 19.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.0902 | 47.22 B | -0.3777 | -0.72 | 1.27 K |
| SE | Sea Ltd ADR | 180.69 | 47.02 B | -1.91 | -1.05 | 2.74 M |
| VST | Vistra Energy Corp | 204.9443 | 46.85 B | -4.0289 | -1.93 | 3.09 M |
| FIX | Comfort Systems USA | 830.9455 | 45.23 B | -14.0839 | -1.67 | 338.54 K |
| WAT | Waters Corp | 333.14 | 45.16 B | -3.19 | -0.95 | 649.8 K |
| FNV | Franco Nev Corp | 208.1235 | 43.59 B | -2.7303 | -1.29 | 1.05 M |
| STM | Stmicroelectronics N.V. ADR | 28.1534 | 43.41 B | -0.467 | -1.63 | 6.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.3534 | 43.28 B | -0.4987 | -0.56 | 418.5 K |
| LYV | Live Nation Entertainment | 152.83 | 41.67 B | -1.03 | -0.67 | 1.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 23.0177 | 41.22 B | -0.1165 | -0.5 | 122.48 K |
| AU | Anglogold Ashanti Ltd ADR | 71.497 | 41.17 B | -1.0902 | -1.5 | 2.55 M |
| UMC | United Microelectronics Corp ADR | 7.40 | 41.13 B | -0.24 | -3.14 | 6.96 M |
| FJIKY | Fujikura Ltd | 53.21 | 39.51 B | -1.195 | -2.2 | 1 K |
| EC | Ecopetrol S.A. ADR | 8.79 | 34 B | -0.30 | -3.3 | 2.76 M |
| EQT | Eqt Corp | 52.9832 | 33.94 B | -0.3679 | -0.69 | 5.44 M |
| NTR | Nutrien Ltd | 57.1007 | 33.08 B | -1.988 | -3.36 | 3.06 M |
| TWLO | Twilio | 108.10 | 32.83 B | -2.43 | -2.2 | 1.75 M |
| CLS | Celestica Inc | 247.75 | 32.78 B | -13.31 | -5.1 | 3.24 M |
| RMD | Resmed Inc | 268.8065 | 31.94 B | -2.9262 | -1.08 | 971.8 K |
| RSHGY | Resona Holdings Inc | 18.98 | 31.32 B | -0.39 | -2.01 | 62.18 K |
| GFI | Gold Fields Ltd ADR | 40.9668 | 30.79 B | -1.4284 | -3.37 | 3.6 M |
| TECK | Teck Resources Ltd | 43.0739 | 30.35 B | -1.3249 | -2.98 | 4.63 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 48.3505 | 29.29 B | -0.7113 | -1.45 | 354 K |
| PBA | Pembina Pipeline Cor | 38.0067 | 28.72 B | -0.2244 | -0.59 | 1.01 M |
| BAP | Credicorp Ltd | 253.95 | 27.9 B | -4.05 | -1.57 | 442.2 K |
| PHG | Koninklijke Philips Electronics ADR | 27.15 | 27.82 B | -0.35 | -1.27 | 587 K |
| ES | Eversource Energy | 69.0777 | 26 B | -0.3719 | -0.54 | 2.99 M |
| RBRK | Rubrik Inc Cl A | 78.17 | 23.98 B | -5.02 | -6.03 | 2.9 M |
| DLR-PJ | Digital Realty Trust Inc | 21.7361 | 22.16 B | -0.1551 | -0.71 | 8.44 K |
| CIB | Bancolombia S.A. ADR | 53.595 | 21.9 B | -0.4028 | -0.75 | 401.8 K |
| NRG | NRG Energy | 164.1692 | 20.23 B | -3.1325 | -1.87 | 1.68 M |
| BCE | BCE Inc | 22.7352 | 19.15 B | -0.8478 | -3.59 | 11.55 M |
| CRCL | Circle Internet Group, Inc. | 134.46 | 19.1 B | -3.01 | -2.19 | 7.65 M |
| RDDT | Reddit Inc | 196.35 | 18.5 B | -7.33 | -3.6 | 3.83 M |
| OVV | Ovintiv Inc | 36.3367 | 18.37 B | -1.1648 | -3.11 | 3.82 M |
| WES | Western Midstream Partners LP | 34.8941 | 18.13 B | -0.2897 | -0.82 | 4.34 M |
| U | Unity Software Inc | 36.58 | 17.81 B | -0.56 | -1.51 | 6.81 M |
| CF | Cf Industries Holdings | 85.758 | 17.68 B | -1.4634 | -1.68 | 1.67 M |
| YPF | Ypf Sociedad Anonima ADR | 26.05 | 17.57 B | -1.60 | -5.79 | 4.97 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5929 | 17.56 B | -0.1481 | -1.26 | 527.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7937 | 16.73 B | -0.0284 | -0.59 | 777 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 51.3746 | 16.2 B | -1.0925 | -2.08 | 178.22 K |
| KEY-PK | KeyCorp | 21.271 | 16 B | -0.2034 | -0.95 | 22.71 K |
| EMA | Emera Inc | 47.2309 | 15.35 B | -0.6461 | -1.35 | 129 K |
| BURL | Burlington Stores Inc | 274.09 | 15.07 B | -2.14 | -0.77 | 1.13 M |
| BEP | Brookfield Renewable | 26.1748 | 14.74 B | -0.9261 | -3.42 | 1.35 M |
| TME | Tencent Music Entertainment ADR | 21.8734 | 14.73 B | -0.711 | -3.15 | 5.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 15.93 | -1.25 | -7.28 | 5.9 K | |
| TLRY | Tilray Inc | 22.30 | -1.60 | -6.69 | 515.5 K | |
| HAI | Haivision Systems Inc | 4.80 | -0.29 | -5.7 | 11.1 K | |
| CMG | Computer Modelling Group Ltd | 5.7844 | -0.3385 | -5.53 | 412.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.80 | -0.50 | -4.07 | 100 | |
| FORA | Verticalscope Holdings Inc | 3.27 | -0.13 | -3.82 | 14.4 K | |
| ROOT | Roots Corp | 3.26 | -0.12 | -3.55 | 1.2 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.28 | -3.38 | 43.4 K | |
| TINY | Tiny Ltd | 7.74 | -0.26 | -3.25 | 13.1 K | |
| CTC | Canadian Tire Corp Ltd | 240.691 | -8.0736 | -3.25 | 733 | |
| QBTC | The Bitcoin Fund CAD | 153.41 | -5.11 | -3.22 | 11.3 K | |
| BOS | Airboss America J | 5.0481 | -0.168 | -3.22 | 20.84 K | |
| QBTC-U | The Bitcoin Fund Class A | 109.11 | -3.61 | -3.2 | 4.4 K | |
| LCFS | Tidewater Renewables Ltd | 3.99 | -0.13 | -3.16 | 60 K | |
| ACD | Accord Financial | 3.40 | -0.11 | -3.13 | 400 | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.2935 | -0.2353 | -3.13 | 2.2 K | |
| YCM-PA | Commerce Split Corp Pref A | 5.0471 | -0.1547 | -2.97 | 400 | |
| NTR | Nutrien Ltd | 80.1501 | -2.362 | -2.86 | 2.97 M | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.34 | -0.55 | -2.77 | 2.2 K | |
| GRID | Tantalus Systems Holding Inc | 3.65 | -0.10 | -2.67 | 62.4 K | |
| AIM | Aimia Inc | 3.06 | -0.08 | -2.55 | 83.3 K | |
| OBE | Obsidian Energy Ltd | 8.42 | -0.22 | -2.55 | 322.2 K | |
| MSCL | Satellos Bioscience Inc | 9.36 | -0.24 | -2.5 | 6.89 K | |
| TA-PE | TransAlta Corp Pref E | 17.8865 | -0.4375 | -2.39 | 500 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 29.5596 | -0.7076 | -2.34 | 27.49 K | |
| VHI | Vitalhub Corp | 10.63 | -0.24 | -2.21 | 149.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.53 | -0.10 | -2.16 | 3.1 K | |
| BCE | BCE Inc | 31.907 | -0.6917 | -2.12 | 7.82 M | |
| AIF | Altus Group Ltd | 57.5098 | -1.2228 | -2.08 | 196.11 K | |
| KEL | Kelt Exploration Ltd | 6.35 | -0.13 | -2.01 | 352.1 K | |
| RGSI | Rockpoint Gas Storage Inc | 24.4606 | -0.4892 | -1.96 | 879.4 K | |
| PET | Pet Valu Holdings Ltd | 34.2942 | -0.6829 | -1.95 | 93 K | |
| UNP | Union Pacific Corporation - Depositary Receipt (Common Stock) | 23.2686 | -0.4576 | -1.93 | 1.11 K | |
| CSCI | Cosciens Biopharma Inc | 3.58 | -0.07 | -1.92 | 2.7 K | |
| SGY | Surge Energy Inc | 6.514 | -0.1251 | -1.88 | 909.7 K | |
| KITS | Kits Eyecare Ltd | 16.36 | -0.31 | -1.86 | 64.1 K | |
| MID-UN | MINT Income Fund | 7.3096 | -0.135 | -1.81 | 13.58 K | |
| CS | Capstone Mining Corp | 12.48 | -0.23 | -1.81 | 7.98 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.156 | -0.7499 | -1.79 | 1.18 M | |
| NPI | Northland Power Inc | 23.8264 | -0.4293 | -1.77 | 1.62 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 20.7019 | -0.3404 | -1.62 | 200 | |
| CJ | Cardinal Energy Ltd | 7.3969 | -0.1149 | -1.53 | 1.21 M | |
| IFP | Interfor Corp | 8.79 | -0.13 | -1.46 | 521.8 K | |
| BNE | Bonterra Energy Corp | 3.42 | -0.05 | -1.44 | 39.49 K | |
| MRK | Merck & Co Inc | 19.1261 | -0.2776 | -1.43 | 20.75 K | |
| OLY | Olympia Financial Group Inc | 105.27 | -1.5073 | -1.41 | 5.5 K | |
| PWF-PG | Power Financial Corp Pref G | 24.6142 | -0.3497 | -1.4 | 11.65 K | |
| BN-PFK | Brookfield Corporation | 15.9427 | -0.2255 | -1.39 | 200 | |
| MARI | Marimaca Copper Corp | 11.86 | -0.16 | -1.33 | 21.8 K | |
| CPKR | Canada Packers Inc WI | 13.7297 | -0.1851 | -1.33 | 142.2 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 5.7839 | -0.0769 | -1.31 | 36.3 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.8806 | -0.2593 | -1.29 | 600 | |
| EMA | Emera Incorporated | 65.6048 | -0.8524 | -1.28 | 1.69 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0514 | -0.1297 | -1.27 | 9.5 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 22.6975 | -0.2916 | -1.27 | 1.1 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 21.3403 | -0.2725 | -1.26 | 3.25 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 21.4843 | -0.2688 | -1.24 | 200 | |
| GO-U | GO Residential Real Estate Investment Trust | 11.6427 | -0.145 | -1.23 | 78.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 42.4945 | -0.5184 | -1.21 | 21.59 M | |
| VLN | Velan Inc Sv | 15.5126 | -0.1889 | -1.2 | 10.9 K | |
| NPI-PB | Northland Power Inc Pref B | 21.8534 | -0.2527 | -1.14 | 100 | |
| IPO | Inplay Oil Corp | 11.6834 | -0.1332 | -1.13 | 128.9 K | |
| TRP | TC Energy Corp | 71.5692 | -0.8126 | -1.12 | 9.84 M | |
| MFC-PL | Manulife Financial Corp Pref L | 23.1975 | -0.2525 | -1.08 | 5.05 K | |
| Y | Yellow Pages Ltd | 10.6786 | -0.1153 | -1.07 | 400 | |
| PFE | Pfizer CDR [Cad Hedged] | 10.8082 | -0.1161 | -1.06 | 161.69 K | |
| TCL-A | Transcontinental Inc | 18.7026 | -0.198 | -1.05 | 172.63 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 17.6515 | -0.1862 | -1.04 | 2.6 K | |
| ABRA | Abrasilver Resource Corp | 6.64 | -0.07 | -1.04 | 709.33 K | |
| DND | Dye & Durham Ltd | 6.65 | -0.07 | -1.04 | 441.1 K | |
| NRR-UN | Northview Residential REIT | 15.6111 | -0.1636 | -1.04 | 3.23 K | |
| ELE | Elemental Royalty Corporation | 24.3063 | -0.2496 | -1.02 | 93.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.6767 | -0.181 | -1.01 | 715.4 K | |
| CRM | CRM | 18.6432 | -0.1895 | -1.01 | 36.4 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 21.2784 | -0.2143 | -1 | 2.82 K | |
| CGG | China Gold Int Resources Corp | 24.4735 | -0.2448 | -0.99 | 81.19 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.0235 | -0.0498 | -0.98 | 266.7 K | |
| HWX | Headwater Exploration Inc | 7.0172 | -0.0686 | -0.97 | 583.4 K | |
| MFI | Maple Leaf Foods | 26.7727 | -0.2598 | -0.96 | 377.13 K | |
| ALA-PG | Altagas Ltd Pref G | 24.3874 | -0.2331 | -0.95 | 500 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 22.6879 | -0.2141 | -0.93 | 1.2 K | |
| ATH | Athabasca Oil Corp | 6.54 | -0.06 | -0.91 | 1.46 M | |
| PWF-PFA | Power Financial Corporation | 19.9394 | -0.1751 | -0.87 | 5.07 K | |
| TCW | Trican Well | 5.6319 | -0.0491 | -0.86 | 366.21 K | |
| TBL | Taiga Building Products Ltd | 3.50 | -0.03 | -0.85 | 12.4 K | |
| CRRX | Carerx Corp | 3.5227 | -0.0297 | -0.84 | 49.5 K | |
| EMP-A | Empire Company Limited | 47.4324 | -0.3945 | -0.82 | 1.13 M | |
| GWO-PY | Great-West Lifeco Inc. | 19.968 | -0.1655 | -0.82 | 300 | |
| COP-U | Sprott Physical Copper Trust | 9.80 | -0.08 | -0.81 | 35.4 K | |
| RS | Real Estate Split Corp | 9.008 | -0.0728 | -0.8 | 44.5 K | |
| X | TMX Group Ltd | 50.3111 | -0.4061 | -0.8 | 796.5 K | |
| IFC-PG | Intact Financial Corp | 24.1076 | -0.1942 | -0.8 | 400 | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 21.5429 | -0.1728 | -0.8 | 2.6 K | |
| ALZ | Allianz CDR [Cad Hedged] | 26.5593 | -0.2102 | -0.79 | 500 | |
| BN-PN | Brookfield Corporation | 20.0127 | -0.1555 | -0.77 | 7 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.0235 | -0.1378 | -0.76 | 600 | |
| VET | Vermilion Energy Inc | 10.2886 | -0.0784 | -0.76 | 932.3 K | |
| PWF-PS | Power Financial Corp Pref S | 21.0427 | -0.1556 | -0.73 | 2.2 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.4756 | -0.1267 | -0.72 | 17.82 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 24.0875 | -0.1716 | -0.71 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 80.70 | 454.44 B | -0.80 | -0.98 | 2.3 K |
| TCEHY | Tencent Holdings Limited | 80.25 | 454.01 B | -1.38 | -1.69 | 1.85 M |
| RHHBY | Roche Holding AG | 44.76 | 377.16 B | -0.52 | -1.15 | 1.56 M |
| RYDAF | Royal Dutch Shell plc | 35.44 | 298.78 B | -0.20 | -0.56 | 9 K |
| HBCYF | HSBC Holdings plc | 12.75 | 297.05 B | -0.33 | -2.52 | 14 K |
| BABAF | Alibaba Group Holding Ltd | 21.175 | 250.07 B | -0.16 | -0.75 | 4.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 14.75 | 242.48 B | -0.15 | -1.01 | 8.7 K |
| SIEGY | Siemens Aktiengesellschaft | 138.06 | 229.51 B | -4.83 | -3.38 | 130.9 K |
| SMAWF | Siemens Aktiengesellschaft | 275.67 | 229.38 B | -7.16 | -2.53 | 1.6 K |
| CYATY | CYATY | 17.01 | 211.19 B | -0.44 | -2.52 | 219.38 K |
| ATEYY | Advantest Corporation | 111.72 | 161.5 B | -1.17 | -1.04 | 150.5 K |
| RCRRF | Recruit Holdings Co. Ltd | 50.73 | 159.53 B | -3.68 | -6.76 | 700 |
| DBSDY | DBS Group Holdings Ltd | 162.28 | 157.59 B | -1.96 | -1.19 | 58.6 K |
| SFTBY | SoftBank Group Corp | 69.27 | 152.96 B | -3.86 | -5.28 | 1.11 M |
| SFTBF | SoftBank Group Corp | 134.27 | 150.01 B | -15.00 | -10.05 | 2.6 K |
| HTHIY | Hitachi Ltd | 28.36 | 140.84 B | -0.24 | -0.84 | 563.7 K |
| DTEGF | Deutsche Telekom AG | 33.57 | 139.72 B | -0.57 | -1.67 | 1 K |
| TOELF | Tokyo Electron Limited | 183.98 | 139.7 B | -0.96 | -0.52 | 700 |
| RYCEF | Rolls-Royce Holdings plc | 14.90 | 138.09 B | -0.19 | -1.26 | 104.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.06 | 137.68 B | -0.24 | -1.57 | 2.69 M |
| BTAFF | British American Tobacco p.l.c | 50.25 | 130.12 B | -0.27 | -0.53 | 7.7 K |
| SMEGF | Siemens Energy AG | 122.85 | 125.75 B | -1.81 | -1.45 | 3 K |
| KYCCF | Keyence Corporation | 385.00 | 114.23 B | -8.13 | -2.07 | 2.2 K |
| SNYNF | Sanofi | 95.03 | 108.78 B | -3.43 | -3.48 | 1.4 K |
| BNPQF | BNP Paribas SA | 87.24 | 108.18 B | -1.67 | -1.88 | 2.4 K |
| TKOMF | Tokio Marine Holdings Inc | 38.73 | 106.12 B | -2.16 | -5.28 | 4.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.45 | 105.42 B | -0.47 | -3.38 | 138.3 K |
| AAGIY | AIA Group Limited | 36.48 | 99.4 B | -0.37 | -1 | 225.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.15 | 96.01 B | -0.33 | -7.37 | 26.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 7.91 | 94.29 B | -0.12 | -1.49 | 302.4 K |
| ATLKY | Atlas Copco AB | 17.44 | 93.33 B | -0.20 | -1.13 | 196 K |
| ZIJMY | Zijin Mining Group Company Limited | 82.60 | 91.78 B | -5.71 | -6.47 | 61.3 K |
| NABZY | National Australia Bank Limited | 14.00 | 86.82 B | -0.16 | -1.13 | 271.2 K |
| BYDDF | BYD Company Limited | 13.45 | 83.75 B | -0.16 | -1.18 | 223.9 K |
| CHDRF | Christian Dior SE | 600.50 | 83.44 B | -15.7175 | -2.55 | 1 |
| PROSY | Prosus N.V | 13.60 | 81.93 B | -0.24 | -1.73 | 643.6 K |
| ATLCY | Atlas Copco AB | 15.28 | 80.55 B | -0.17 | -1.1 | 14.2 K |
| GLNCY | Glencore plc | 9.35 | 78.75 B | -0.16 | -1.68 | 613.9 K |
| IFNNY | Infineon Technologies AG | 37.32 | 76.38 B | -0.50 | -1.32 | 170.6 K |
| DPSTF | Deutsche Post AG | 44.00 | 74.09 B | -1.58 | -3.47 | 3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.51 | 72.8 B | -2.313 | -1.7 | 400 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.91 | 72.24 B | -0.33 | -1.21 | 79.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.02 | 71.64 B | -0.05 | -0.55 | 317.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.13 | 70.83 B | -1.17 | -4.81 | 288.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.27 | 67.9 B | -0.23 | -1.7 | 2.2 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 10.1384 | 67.75 B | -1.2516 | -10.99 | 206 |
| MQBKY | Macquarie Group Limited | 140.22 | 67.54 B | -3.30 | -2.3 | 12.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.34 | 67.35 B | -0.94 | -2.74 | 2.8 K |
| CMXHF | CSL Limited | 131.65 | 66.78 B | -9.73 | -6.88 | 100 |
| VLVLY | AB Volvo (publ) | 27.65 | 63.73 B | -0.25 | -0.9 | 192.5 K |
| WFAFY | Wesfarmers Limited | 28.71 | 61.97 B | -0.32 | -1.1 | 80.5 K |
| MIELF | Mitsubishi Electric Corporation | 25.03 | 61.46 B | -1.776 | -6.63 | 3.6 K |
| LDNXF | London Stock Exchange Group plc | 117.00 | 61.11 B | -2.40 | -2.01 | 1.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.56 | 60.44 B | -0.84 | -1.52 | 55.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.10 | 59.77 B | -0.40 | -1.45 | 1.6 K |
| SCBFF | Standard Chartered PLC | 19.23 | 59.76 B | -0.23 | -1.18 | 1 K |
| GWLIF | Great-West Lifeco Inc | 41.42 | 58.56 B | -0.24 | -0.58 | 140.9 K |
| NTIOF | National Bank of Canada | 107.84 | 58.52 B | -2.16 | -1.96 | 56.1 K |
| MPNGF | Meituan | 12.584 | 57.4 B | -0.466 | -3.57 | 11 K |
| BAYRY | Bayer Aktiengesellschaft | 7.89 | 56.63 B | -0.10 | -1.25 | 508.5 K |
| AAUKF | Anglo American plc | 38.76 | 55.72 B | -1.45 | -3.61 | 400 |
| ENAKF | E.ON SE | 19.20 | 54.35 B | -0.88 | -4.38 | 3 K |
| SEMHF | Siemens Healthineers AG | 54.90 | 54.14 B | -0.31 | -0.56 | 700 |
| SMMNY | Siemens Healthineers AG | 26.915 | 53.99 B | -0.395 | -1.45 | 39.2 K |
| NGLOY | Anglo American plc | 19.38 | 53.79 B | -0.605 | -3.03 | 624.69 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.87 | 53.6 B | -1.71 | -3.19 | 9.2 K |
| DGEAF | Diageo plc | 23.1482 | 52.98 B | -0.6618 | -2.78 | 8.26 K |
| THLEF | Thales S.A | 293.00 | 52.95 B | -2.12 | -0.72 | 100 |
| RNMBY | Rheinmetall AG | 426.26 | 52.67 B | -7.77 | -1.79 | 48 K |
| RNMBF | Rheinmetall AG | 2130.00 | 52.55 B | -20.00 | -0.93 | 300 |
| UOVEY | United Overseas Bank Limited | 53.48 | 52.25 B | -0.30 | -0.56 | 99.1 K |
| CNSWF | Constellation Software Inc | 2840.00 | 52.24 B | -30.00 | -1.05 | 7 K |
| BASFY | BASF SE | 12.11 | 51.55 B | -0.22 | -1.78 | 136.5 K |
| SSUMF | Sumitomo Corporation | 29.52 | 51.44 B | -0.37 | -1.24 | 2.5 K |
| MARUY | Marubeni Corporation | 243.31 | 49.58 B | -2.33 | -0.95 | 14 K |
| HINKF | Heineken N.V | 76.81 | 49.56 B | -1.44 | -1.84 | 1.4 K |
| DNBBF | DNB Bank ASA | 27.082 | 49.37 B | -1.086 | -3.86 | 1.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1883.72 | 48.08 B | -86.0801 | -4.37 | 100 |
| GPDNF | Danone S.A | 87.50 | 47.42 B | -1.60 | -1.8 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.97 | 47.26 B | -1.11 | -5.03 | 13.8 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.645 | 46.19 B | -0.037 | -0.79 | 371.8 K |
| SWZCF | Swisscom AG | 740.00 | 45.15 B | -5.57 | -0.75 | 100 |
| ANFGF | Antofagasta plc | 37.51 | 43.85 B | -0.84 | -2.19 | 9.3 K |
| TSCDF | Tesco PLC | 5.75 | 43.21 B | -0.16 | -2.71 | 11.4 K |
| PWCDF | Power Corporation of Canada | 44.67 | 42.87 B | -0.40 | -0.89 | 1.45 M |
| MBGAF | Mercedes-Benz Group AG | 60.79 | 42.85 B | -1.05 | -1.7 | 7.3 K |
| MBGYY | Mercedes-Benz Group AG | 15.11 | 42.64 B | -0.28 | -1.82 | 356.2 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.43 | 40.92 B | -0.11 | -0.88 | 127.4 K |
| SUHJF | Sun Hung Kai Properties Limited | 12.00 | 40.45 B | -0.42 | -3.38 | 300 |
| VLKAF | Volkswagen AG | 102.59 | 38.92 B | -1.53 | -1.47 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 26.06 | 38.74 B | -0.25 | -0.95 | 32.3 K |
| TLGPY | Telstra Corporation Limited | 15.69 | 38.51 B | -0.12 | -0.76 | 60.8 K |
| FJTSF | Fujitsu Limited | 24.80 | 38.34 B | -0.19 | -0.76 | 900 |
| FJTSY | Fujitsu Limited | 24.77 | 38.16 B | -0.23 | -0.92 | 100.2 K |
| CODGF | Compagnie de Saint-Gobain S.A | 99.99 | 38.08 B | -2.16 | -2.11 | 2.1 K |
| VWAGY | Volkswagen AG | 10.60 | 37.9 B | -0.06 | -0.56 | 220.3 K |
| VLKPF | Volkswagen AG | 104.67 | 37.6 B | -2.16 | -2.02 | 300 |
| WEGZY | WEG S.A | 6.81 | 37.09 B | -0.10 | -1.45 | 37.2 K |
| DASTY | Dassault Systèmes SE | 33.22 | 36.79 B | -0.19 | -0.57 | 155.6 K |
| DASTF | Dassault Systèmes SE | 32.04 | 36.77 B | -0.241 | -0.75 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 40.36 | -2.02 | -4.77 | 211.91 K | |
| NURS | Hydreight Technologies Inc | 4.12 | -0.16 | -3.74 | 53.83 K | |
| ZDC | Zedcor Inc | 5.79 | -0.16 | -2.69 | 415.2 K | |
| BTCT | BTC Digital Ltd | 7.66 | -0.21 | -2.67 | 1 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.36 | -2.46 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 6.03 | -0.14 | -2.27 | 3.21 K | |
| BMM | Black Mammoth Metals Corporation | 4.60 | -0.09 | -1.92 | 54.2 K | |
| ALV | Alvopetro Energy Ltd | 6.2258 | -0.1153 | -1.82 | 26.7 K | |
| GIP | Green Impact Partners Inc | 3.20 | -0.05 | -1.54 | 14.4 K | |
| ALDE | Aldebaran Resources Inc | 3.43 | -0.05 | -1.44 | 89.99 K | |
| RX | BioSyent Inc | 11.3101 | -0.1488 | -1.3 | 4.3 K | |
| NU | NeutriSci International Inc | 14.91 | -0.17 | -1.13 | 36.35 M | |
| LMN | Lumine Group Inc. | 37.45 | -0.38 | -1 | 94.1 K | |
| TNX | TenX Protocols Inc. | 301.6508 | -2.175 | -0.72 | 0 | |
| VCI | Vitreous Glass Inc | 5.6551 | -0.0386 | -0.68 | 800 | |
| LA | Los Andes Copper Ltd | 8.30 | -0.05 | -0.6 | 10 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2488 | -0.0291 | -0.55 | 28.8 K | |
| DE | Decisive Dividend Corporation | 7.1558 | -0.0386 | -0.54 | 12.52 K |