Losers for 12 March 2026 from 00:00:00 until 23:59:59
Losers for 12 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 19.26 | 630.55 B | -0.45 | -2.28 | 1.68 M |
| PHYS | Sprott Physical Gold Trust | 38.63 | 16.41 B | -0.81 | -2.05 | 3.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 27.53 | 15.64 B | -0.59 | -2.1 | 7.34 M |
| BMNR | Bitmine Immersion Technologies Inc | 20.55 | 10.68 B | -0.50 | -2.38 | 32.21 M |
| GSAT | Globalstar | 57.11 | 10.56 B | -0.48 | -0.83 | 514.1 K |
| EQX | Equinox Gold Corp | 15.92 | 10.44 B | -0.115 | -0.72 | 10.12 M |
| NXE | Nexgen Energy Ltd | 12.46 | 7.44 B | -0.18 | -1.42 | 7.89 M |
| BTG | B2Gold Corp | 5.10 | 6.53 B | -0.15 | -2.86 | 30.98 M |
| ORLA | Orla Mining | 17.13 | 4.61 B | -0.61 | -3.44 | 1.44 M |
| UUUU | Energy Fuels Inc | 19.82 | 4.6 B | -0.25 | -1.25 | 8.9 M |
| NG | Novagold Resources Inc | 11.24 | 3.57 B | -0.46 | -3.93 | 3.08 M |
| SVM | Silvercorp Metals Inc | 11.54 | 2.95 B | -0.31 | -2.62 | 3.58 M |
| NOG | Northern Oil and Gas | 27.2069 | 2.58 B | -0.9657 | -3.43 | 7.62 M |
| TGB | Taseko Mines Ltd | 7.01 | 2.5 B | -0.34 | -4.63 | 4.01 M |
| USAS | Americas Silver Corp | 8.03 | 2.04 B | -0.46 | -5.42 | 4.84 M |
| IE | Ivanhoe Electric Inc | 12.92 | 2.02 B | -1.10 | -7.85 | 1.36 M |
| TIC | Acuren Corp | 7.69 | 1.98 B | -0.76 | -8.99 | 14.3 M |
| SLSR | Solaris Res Inc | 9.08 | 1.65 B | -0.35 | -3.71 | 59.36 K |
| OGCP | Empire State Realty Op LP Se | 5.035 | 1.6 B | -0.3476 | -6.46 | 200 |
| CET | Central Securities Corp | 50.30 | 1.56 B | -0.70 | -1.37 | 49.7 K |
| FISK | Empire State Realty Op LP Se | 5.205 | 1.51 B | -0.3576 | -6.43 | 100 |
| ESBA | Empire State Realty Op LP | 5.005 | 1.48 B | -0.4171 | -7.69 | 1.5 K |
| UAMY | U S Antimony Corp | 9.68 | 1.28 B | -0.83 | -7.9 | 13.01 M |
| VZLA | Vizsla Silver Corp | 3.88 | 1.22 B | -0.21 | -5.13 | 5.79 M |
| ASM | Avino Silver & Gold | 7.48 | 1.2 B | -0.20 | -2.6 | 3.53 M |
| HSLV | Highlander Silver Corp. | 6.33 | 1.12 B | -0.31 | -4.67 | 222.5 K |
| NEWP | New Pacific Metals Corp | 4.42 | 981.44 M | -0.22 | -4.74 | 649.48 K |
| SLI | Standard Lithium Ltd | 4.35 | 935.63 M | -0.11 | -2.47 | 970.1 K |
| OBE | Obsidian Energy Ltd | 8.59 | 910.19 M | -0.07 | -0.81 | 816.88 K |
| GROY | Gold Royalty Corp | 4.07 | 766.23 M | -0.14 | -3.33 | 2.6 M |
| DC | Dakota Gold Corp | 6.02 | 761.05 M | -0.15 | -2.43 | 1.21 M |
| TMQ | Trilogy Metals Inc | 4.10 | 710.89 M | -0.03 | -0.73 | 8.76 M |
| CTGO | Contango Ore Inc | 25.22 | 690.51 M | -1.25 | -4.72 | 160.07 K |
| ISOU | IsoEnergy Ltd. | 10.88 | 680.26 M | -0.16 | -1.45 | 75.8 K |
| SKYH | Sky Harbour Group Corp | 8.92 | 663.5 M | -0.20 | -2.19 | 80.94 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.22 | 636.35 M | -0.17 | -2.03 | 319.8 K |
| IDR | Idaho Strategic Resources | 37.01 | 603.72 M | -1.24 | -3.24 | 147.98 K |
| QNC | Quantum eMotion Corp. | 3.01 | 590.19 M | -0.18 | -5.64 | 477.9 K |
| ITRG | Integra Resources Corp | 3.47 | 515.74 M | -0.15 | -4.14 | 1.3 M |
| CMCL | Caledonia Mining Cp | 25.8552 | 444.97 M | -0.2287 | -0.88 | 310.6 K |
| CATX | Perspective Therapeutics Inc | 5.11 | 438.97 M | -0.11 | -2.11 | 1.05 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.1945 | 389.94 M | -0.0994 | -1.07 | 77.9 K |
| RLGT | Radiant Logistics | 6.80 | 388.23 M | -0.17 | -2.44 | 108.23 K |
| ELLO | Ellomay Capital Ltd | 25.94 | 314.67 M | -0.85 | -3.17 | 2.2 K |
| BKTI | Bk Technologies Inc | 78.38 | 312.42 M | -5.92 | -7.02 | 115.6 K |
| SENS | Senseonics Holdings | 5.60 | 301.21 M | -0.24 | -4.11 | 796.74 K |
| ARMP | Armata Pharmaceuticals Inc | 10.63 | 295.52 M | -0.87 | -7.57 | 21 K |
| ELMD | Electromed Inc | 23.27 | 295.43 M | -0.57 | -2.39 | 27.3 K |
| SEG | Seaport Entertainment Group Inc | 21.35 | 291.5 M | -0.22 | -1.02 | 60.98 K |
| LODE | Comstock Mining Inc | 3.32 | 264.94 M | -0.12 | -3.49 | 717.7 K |
| FJET | Starfighters Space, Inc. | 7.60 | 238.98 M | -0.45 | -5.59 | 454.8 K |
| INTT | Intest Corp | 14.48 | 231.69 M | -0.20 | -1.36 | 216.93 K |
| VENU | Venu Holding Corp | 3.44 | 225.7 M | -0.26 | -7.03 | 505.3 K |
| PED | Pedevco Corp | 15.50 | 206.17 M | -0.50 | -3.13 | 127.93 K |
| ESP | Espey Mfg. & Electronics | 54.1084 | 201.33 M | -1.9512 | -3.48 | 20.1 K |
| OZ | Belpointe Prep Llc Class A Units | 52.124 | 191.93 M | -0.656 | -1.24 | 26.41 K |
| EXOD | Exodus Movement Inc | 9.96 | 191.7 M | -0.95 | -8.71 | 174.7 K |
| INFU | Infusystems Holdings | 9.39 | 176.99 M | -0.22 | -2.29 | 100.54 K |
| ECF | Ellsworth Convertible Growth and Income | 11.2428 | 174.98 M | -0.0787 | -0.7 | 43 K |
| COE | 51Talk Online Education Group | 23.84 | 172.71 M | -0.24 | -1 | 1.5 K |
| GRO | Brazil Potash Corp | 3.65 | 161.07 M | -0.24 | -6.17 | 1.96 M |
| ACU | Acme United Corp | 42.5166 | 155.16 M | -0.4883 | -1.14 | 12.4 K |
| LGCY | Legacy Education Inc | 13.10 | 150.35 M | -0.90 | -6.43 | 57.9 K |
| FRD | Friedman Industries Inc | 17.02 | 146.51 M | -0.42 | -2.41 | 35.6 K |
| LUD | Luda Technology Group Limited | 3.79 | 134.32 M | -0.08 | -2.07 | 276.7 K |
| GLU | Gabelli Global Utility | 19.8011 | 116.93 M | -0.3282 | -1.63 | 5.4 K |
| SIF | Sifco Industries | 14.19 | 112.7 M | -0.38 | -2.61 | 22.29 K |
| FSI | Flexible Solutions International Inc | 5.70 | 80.88 M | -0.15 | -2.56 | 13.7 K |
| ROLR | High Roller Technologies Inc | 3.93 | 60.33 M | -0.07 | -1.75 | 78.83 K |
| APT | Alpha Pro Tech | 5.05 | 56.09 M | -0.28 | -5.25 | 64.1 K |
| CVU | CPI Aerostructures | 4.65 | 48.22 M | -0.09 | -1.9 | 109.8 K |
| INDO | Indonesia Energy Corp Ltd | 4.74 | 47.24 M | -0.03 | -0.63 | 7.1 M |
| LGL | LGL Group | 7.13 | 45.78 M | -0.10 | -1.38 | 600 |
| BHM | Bluerock Homes Trust Inc | 10.4914 | 43.19 M | -0.3959 | -3.64 | 3.9 K |
| COHN | Cohen & CO Inc | 15.8211 | 29.46 M | -1.1712 | -6.89 | 23.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.11 | 29.16 M | -0.04 | -1.27 | 11.4 K |
| ACCS | Access Newswire Inc | 7.08 | 25.96 M | -0.11 | -1.53 | 1.89 K |
| CVM | Cel-Sci Corp | 3.52 | 20.73 M | -0.18 | -4.86 | 18.7 K |
| CVR | Chicago Rivet & Machine Company | 13.57 | 9.49 M | -0.44 | -3.14 | 300 |
| CANF | Can-Fite Biopharma Ltd ADR | 3.72 | 7.2 M | -0.33 | -8.15 | 91.18 K |
| TOPS | Top Ships Inc | 3.26 | 5.65 M | -0.34 | -9.44 | 266.7 K |
| XXII | 22nd Century Group Inc | 3.701 | 2.8 M | -0.104 | -2.73 | 13.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.3217 | -0.8884 | -4 | 391 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.0629 | -0.5564 | -1.61 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 85.0315 | -2.4177 | -2.76 | 548.16 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 210.7678 | -4.1614 | -1.94 | 15.16 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 402.0386 | -7.6022 | -1.86 | 46.29 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 327.8177 | -4.4102 | -1.33 | 7.54 M | |
| KAU24382-USD | Kinesis Gold | 165.5248 | -2.0433 | -1.22 | 83.88 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.6998 | -1.7332 | -0.66 | 15.83 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 183.14 | 5.46 T | -2.89 | -1.55 | 155.76 M |
| GOOGL | Alphabet Inc Class A | 303.55 | 4.81 T | -5.15 | -1.67 | 24.93 M |
| GOOG | Alphabet Inc Class C | 303.21 | 4.77 T | -5.21 | -1.69 | 15.61 M |
| AAPL | Apple Inc | 255.76 | 4.41 T | -5.05 | -1.94 | 40.79 M |
| MSFT | Microsoft Corporation | 401.86 | 3.13 T | -3.02 | -0.75 | 27.26 M |
| AMZN | Amazon.com Inc | 209.53 | 2.84 T | -3.12 | -1.47 | 44.35 M |
| AVGO | Broadcom Inc. | 335.2667 | 2.01 T | -5.5883 | -1.64 | 21.98 M |
| TSLA | Tesla Inc | 395.01 | 1.59 T | -12.81 | -3.24 | 60.97 M |
| META | Meta Platforms Inc | 637.6341 | 1.56 T | -16.6657 | -2.55 | 11.62 M |
| MU | Micron Technology | 405.1798 | 817.22 B | -13.3344 | -3.19 | 31.72 M |
| AMD | Advanced Micro Devices | 197.74 | 691.54 B | -7.09 | -3.46 | 28.89 M |
| ASML | ASML Holding N.V. ADR | 1351.58 | 578.82 B | -35.1001 | -2.53 | 1.78 M |
| INTC | Intel Corp | 45.25 | 546.68 B | -2.73 | -5.69 | 85.11 M |
| NFLX | Netflix Inc | 94.31 | 366.42 B | -0.58 | -0.61 | 34.21 M |
| LRCX | Lam Research Corp | 209.49 | 356.06 B | -9.38 | -4.29 | 9.93 M |
| AMAT | Applied Materials | 337.27 | 346.51 B | -13.80 | -3.93 | 5.98 M |
| TXN | Texas Instruments | 189.0892 | 275.51 B | -8.5765 | -4.34 | 8.16 M |
| KLAC | K L A-Tencor Corp | 1409.5699 | 235.69 B | -55.4301 | -3.78 | 1.26 M |
| ARM | Arm Holdings Plc ADR | 115.12 | 222.55 B | -4.98 | -4.15 | 3.45 M |
| QCOM | Qualcomm Inc | 131.15 | 212.37 B | -2.97 | -2.21 | 9.16 M |
| SNDK | Sandisk Corp | 618.82 | 208.45 B | -36.61 | -5.59 | 17.28 M |
| PEP | Pepsico Inc | 158.86 | 203.84 B | -1.29 | -0.81 | 6.17 M |
| ADI | Analog Devices | 307.27 | 203.82 B | -11.95 | -3.74 | 4.83 M |
| STX | Seagate Technology | 373.3288 | 178.37 B | -11.9691 | -3.11 | 2.06 M |
| AMGN | Amgen Inc | 367.79 | 176.21 B | -9.85 | -2.61 | 1.99 M |
| APP | AppLovin Corporation | 449.33 | 168.31 B | -12.12 | -2.63 | 5 M |
| WDC | Western Digital Cp | 261.18 | 166.14 B | -7.63 | -2.84 | 5.43 M |
| GILD | Gilead Sciences Inc | 144.39 | 160.88 B | -0.7855 | -0.54 | 7.01 M |
| MRVL | Marvell Technology Inc | 87.67 | 154.88 B | -2.77 | -3.06 | 16.85 M |
| ISRG | Intuitive Surg Inc | 479.27 | 149.15 B | -13.60 | -2.76 | 1.81 M |
| IBKR | Interactive Brokers | 66.92 | 147.91 B | -1.47 | -2.15 | 3.99 M |
| PDD | Pinduoduo Inc ADR | 101.62 | 136.4 B | -1.32 | -1.28 | 6.35 M |
| HON | Honeywell International Inc. Common Stock | 233.40 | 135.12 B | -6.04 | -2.52 | 4.59 M |
| SHOP | Shopify Inc | 126.17 | 130.13 B | -3.35 | -2.59 | 5.82 M |
| SBUX | Starbucks Corporation | 100.18 | 121.74 B | -1.26 | -1.24 | 12.25 M |
| BKNG | Booking Holdings Inc | 168.7084 | 119.43 B | -4.1884 | -2.42 | 6.46 M |
| VRTX | Vertex Pharmaceutic | 478.13 | 110.9 B | -14.25 | -2.89 | 1.61 M |
| INTU | Intuit Inc | 435.13 | 109.36 B | -5.32 | -1.21 | 3.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.63 | 102.28 B | -0.31 | -0.71 | 7.54 M |
| ADBE | Adobe Systems Inc | 269.78 | 100.08 B | -3.93 | -1.44 | 10.89 M |
| SNPS | Synopsys Inc | 418.72 | 96.24 B | -14.26 | -3.29 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 290.32 | 95.77 B | -3.84 | -1.31 | 2.49 M |
| MAR | Marriot International | 316.31 | 93.13 B | -10.07 | -3.09 | 1.61 M |
| CMCSA | Comcast Corporation | 29.8133 | 88.45 B | -0.4053 | -1.34 | 23.95 M |
| ADP | Automatic Data Processing, Inc. | 205.75 | 85.74 B | -5.5045 | -2.61 | 4.17 M |
| MNST | Monster Beverage Cp | 76.99 | 85.17 B | -0.53 | -0.68 | 6 M |
| CSX | CSX Corp | 39.22 | 84.84 B | -1.12 | -2.78 | 12.85 M |
| ABNB | Airbnb Inc Class A | 127.70 | 78.85 B | -5.69 | -4.27 | 4.47 M |
| MELI | MercadoLibre Inc | 1680.00 | 78.42 B | -86.10 | -4.88 | 1.2 M |
| MDLZ | Mondelez Intl Inc | 53.8835 | 77.58 B | -1.0013 | -1.82 | 10.23 M |
| MPWR | Monolithic Power Sys | 1031.8171 | 76.15 B | -37.1356 | -3.47 | 485.6 K |
| LITE | Lumentum Hld | 616.09 | 75.52 B | -55.91 | -8.32 | 4.92 M |
| COHR | Coherent Inc | 241.27 | 74.82 B | -10.14 | -4.03 | 5.72 M |
| NXPI | Nxp Semiconductors | 190.2327 | 73.6 B | -8.6054 | -4.33 | 3.42 M |
| ORLY | O'Reilly Automotive | 92.98 | 73.33 B | -1.41 | -1.49 | 5.8 M |
| REGN | Regeneron Pharmaceuticals | 746.61 | 73.2 B | -28.05 | -3.62 | 630.4 K |
| RKLB | Rocket Lab USA Inc | 68.37 | 72.21 B | -3.59 | -4.99 | 17.68 M |
| HOOD | Robinhood | 76.12 | 69.46 B | -2.57 | -3.27 | 22.67 M |
| ROST | Ross Stores Inc | 209.395 | 68.81 B | -3.0236 | -1.42 | 2.28 M |
| WBD | Discovery Inc Series A | 27.43 | 67.64 B | -0.38 | -1.39 | 23.86 M |
| CTAS | Cintas Corp | 193.26 | 67.35 B | -5.08 | -2.56 | 3.09 M |
| DASH | Doordash Inc Cl A | 161.75 | 66.97 B | -7.73 | -4.56 | 3.95 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.90 | 63.61 B | -3.07 | -5.21 | 14.35 M |
| MSTR | Strategy | 137.34 | 62.22 B | -0.99 | -0.72 | 15.23 M |
| PCAR | Paccar Inc | 116.82 | 58.06 B | -1.30 | -1.1 | 2.69 M |
| CRWV | CoreWeave, Inc. | 79.86 | 56.68 B | -2.10 | -2.56 | 16.17 M |
| NBIS | Nebius Group N.V. | 108.04 | 55.84 B | -3.955 | -3.53 | 13.3 M |
| TER | Teradyne Inc | 286.61 | 52.89 B | -15.38 | -5.09 | 2.96 M |
| EBAY | Ebay Inc | 90.00 | 51.56 B | -1.68 | -1.83 | 3.95 M |
| NDAQ | Nasdaq Inc | 83.7946 | 51.5 B | -1.4355 | -1.68 | 3.88 M |
| COIN | Coinbase Global Inc Class A | 193.23 | 51.49 B | -5.40 | -2.72 | 7.97 M |
| MCHP | Microchip Technology | 62.73 | 50.79 B | -3.06 | -4.65 | 10.76 M |
| ADSK | Autodesk Inc | 249.89 | 49.96 B | -1.94 | -0.77 | 1.65 M |
| ARGX | Argenx Se ADR | 708.85 | 49.95 B | -19.2401 | -2.64 | 340.5 K |
| FAST | Fastenal Company | 45.25 | 49.66 B | -1.34 | -2.88 | 7.26 M |
| FER | Ferrovial Se | 64.35 | 47.97 B | -1.33 | -2.02 | 1.44 M |
| BIDU | Baidu Inc ADR | 123.16 | 46.05 B | -1.99 | -1.59 | 1.96 M |
| TTWO | Take-Two Interacti | 209.20 | 44.89 B | -1.89 | -0.9 | 1.35 M |
| ON | On Semiconductor | 57.69 | 43.98 B | -1.55 | -2.62 | 6.69 M |
| JD | Jd.com Inc ADR | 27.94 | 43.23 B | -0.17 | -0.6 | 10.07 M |
| FITB | Fifth Third Bancorp | 43.1998 | 42.91 B | -1.4568 | -3.26 | 12.59 M |
| ODFL | Old Dominion Freight Line Inc | 176.24 | 42.24 B | -12.54 | -6.64 | 2.47 M |
| IDXX | Idexx Laboratories | 571.21 | 41.71 B | -29.31 | -4.88 | 800.6 K |
| ALAB | Astera Labs Inc | 119.90 | 39.88 B | -4.81 | -3.86 | 3.62 M |
| KDP | Keurig Dr Pepper Inc | 26.6942 | 39.36 B | -0.7137 | -2.6 | 10.74 M |
| PYPL | PayPal Holdings | 44.36 | 39.17 B | -1.21 | -2.66 | 15.29 M |
| SATS | Echostar Corp | 107.71 | 39.16 B | -4.47 | -3.98 | 6.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.59 | 38.95 B | -2.50 | -5.67 | 16.82 M |
| ALNY | Alnylam Pharmaceuticals | 317.23 | 38.32 B | -3.20 | -1 | 1.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 99.28 | 36.11 B | -3.83 | -3.86 | 2.14 M |
| ESLT | Elbit Systems Ltd | 864.8942 | 35.09 B | -15.3234 | -1.74 | 264.7 K |
| STLD | Steel Dynamics Inc | 174.5598 | 33.84 B | -9.1317 | -4.97 | 1.23 M |
| VOD | Vodafone Grp Plc ADR | 14.31 | 33.8 B | -0.09 | -0.62 | 5.24 M |
| ACGL | Arch Capital Grp Ltd | 94.22 | 32.84 B | -0.59 | -0.62 | 2.14 M |
| PAYX | Paychex Inc | 91.67 | 32.8 B | -2.33 | -2.48 | 3.99 M |
| TSEM | Tower Semiconductor | 118.54 | 32.6 B | -0.90 | -0.75 | 2.85 M |
| ASTS | AST SpaceMobile Inc. | 87.09 | 32.47 B | -1.12 | -1.27 | 9.9 M |
| ROP | Roper Industries | 346.78 | 32.38 B | -5.47 | -1.55 | 1.49 M |
| KMB | Kimberly-Clark Corp | 97.82 | 31.84 B | -2.22 | -2.22 | 5.6 M |
| CRDO | Credo Technology Group Holding Ltd | 111.57 | 31.76 B | -4.34 | -3.74 | 6.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 335.9534 | 2.1 T | -17.8098 | -5.03 | 17.55 M |
| LLY | Eli Lilly and Company | 977.25 | 896.13 B | -22.59 | -2.26 | 2.34 M |
| JPM | JP Morgan Chase & Company | 282.89 | 797.99 B | -4.63 | -1.61 | 13.76 M |
| V | Visa Inc | 306.50 | 619.49 B | -2.46 | -0.8 | 7.51 M |
| ORCL | Oracle Corporation | 159.16 | 554.93 B | -3.96 | -2.49 | 37.13 M |
| MA | Mastercard Inc | 497.31 | 436.67 B | -6.69 | -1.33 | 2.7 M |
| CAT | Caterpillar Inc | 699.3585 | 409.15 B | -6.8869 | -0.98 | 3.23 M |
| ABBV | Abbvie Inc | 223.5157 | 371.72 B | -2.291 | -1.01 | 7.61 M |
| UNH | Unitedhealth Group Inc | 277.05 | 357.67 B | -8.20 | -2.96 | 10.51 M |
| BAC | Bank of America Corporation | 47.13 | 353.2 B | -1.39 | -2.86 | 58.35 M |
| PG | Procter & Gamble Company | 150.50 | 329.66 B | -2.82 | -1.87 | 8.49 M |
| BABA | Alibaba Group Holding ADR | 134.20 | 318.09 B | -2.09 | -1.53 | 7.59 M |
| MS | Morgan Stanley | 153.5448 | 303.64 B | -6.4852 | -4.05 | 11.2 M |
| HSBC | HSBC Holdings Plc ADR | 79.91 | 303.11 B | -3.7109 | -4.44 | 2.59 M |
| HD | Home Depot | 338.93 | 296.33 B | -9.58 | -2.75 | 3.89 M |
| GE | General Electric Company | 306.70 | 294.15 B | -18.45 | -5.67 | 8.01 M |
| NVS | Novartis Ag ADR | 154.25 | 282.55 B | -1.55 | -0.99 | 1.96 M |
| GEV | GE Vernova Inc | 832.11 | 281.95 B | -15.54 | -1.83 | 2.14 M |
| GS | Goldman Sachs Group | 787.52 | 279.81 B | -36.24 | -4.4 | 3.53 M |
| RY | Royal Bank of Canada | 161.8679 | 255.02 B | -2.0163 | -1.23 | 913.1 K |
| TM | Toyota Motor Corp Ltd | 216.59 | 248.52 B | -4.18 | -1.93 | 266.4 K |
| BAC-PL | Bank of America Corporation | 1197.5032 | 241.31 B | -10.4388 | -0.86 | 15.02 K |
| RTX | Raytheon Technologies | 203.04 | 230.53 B | -4.22 | -2.08 | 6.4 M |
| BAC-PE | Bank of America Corporation | 19.4055 | 230.43 B | -0.2846 | -1.45 | 24.06 K |
| WFC | Wells Fargo & Company | 74.8222 | 224.68 B | -1.6208 | -2.12 | 24.79 M |
| BHP | BHP Billiton Ltd ADR | 70.77 | 214.41 B | -2.58 | -3.52 | 4.7 M |
| AXP | American Express Company | 300.9386 | 213.9 B | -4.0871 | -1.34 | 3.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 16.2363 | 212.66 B | -0.5031 | -3.01 | 5.32 M |
| C | Citigroup Inc | 105.0033 | 210.5 B | -3.6726 | -3.38 | 17.49 M |
| NVO | Novo Nordisk A/S ADR | 38.02 | 198.33 B | -0.81 | -2.13 | 17.12 M |
| WFC-PY | Wells Fargo & Company | 24.15 | 195.97 B | -0.16 | -0.66 | 57.89 K |
| WFC-PL | Wells Fargo & Company | 1174.125 | 187.78 B | -12.875 | -1.1 | 11.22 K |
| BA | Boeing Company | 204.76 | 180.69 B | -9.34 | -4.36 | 10.76 M |
| TD | Toronto Dominion Bank | 93.2914 | 180.48 B | -1.8553 | -1.95 | 2.15 M |
| ANET | Arista Networks Inc | 134.03 | 178.76 B | -4.20 | -3.04 | 5.49 M |
| DIS | Walt Disney Company | 99.43 | 178.37 B | -1.46 | -1.45 | 10.31 M |
| SAN | Banco Santander ADR | 10.8562 | 169.06 B | -0.3753 | -3.34 | 17.03 M |
| RIO | Rio Tinto Plc ADR | 90.70 | 168.63 B | -1.38 | -1.5 | 3.26 M |
| BLK | Blackrock Inc | 922.90 | 167.95 B | -28.27 | -2.97 | 1.13 M |
| GLW | Corning Inc | 129.77 | 165.08 B | -1.99 | -1.51 | 8.02 M |
| TJX | TJX Companies | 155.79 | 163.03 B | -2.09 | -1.32 | 3.66 M |
| TMO | Thermo Fisher Scientific Inc | 475.42 | 162.9 B | -19.8104 | -4 | 2.52 M |
| UNP | Union Pacific Corp | 244.10 | 160.64 B | -7.01 | -2.79 | 3.03 M |
| SCHW | The Charles Schwab Corp | 90.9138 | 158.05 B | -1.4249 | -1.54 | 9.22 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.888 | 156.73 B | -0.7095 | -0.99 | 1.4 M |
| ETN | Eaton Corp | 348.64 | 155.1 B | -7.15 | -2.01 | 2.43 M |
| APH | Amphenol Corp | 131.2107 | 153.78 B | -3.0639 | -2.28 | 8.94 M |
| UBER | Uber Technologies Inc | 72.97 | 152.85 B | -2.00 | -2.67 | 17.08 M |
| DE | Deere & Company | 584.1215 | 151.75 B | -8.1861 | -1.38 | 1.62 M |
| SCCO | Southern Copper Corp | 180.56 | 147.49 B | -11.46 | -5.97 | 2.02 M |
| ABT | Abbott Laboratories | 107.4658 | 147.13 B | -2.0968 | -1.91 | 10.84 M |
| PFE | Pfizer Inc | 26.4238 | 144.37 B | -0.4329 | -1.61 | 38.54 M |
| BX | Blackstone Inc | 101.1825 | 144.09 B | -5.0829 | -4.78 | 15.16 M |
| VRT | Vertiv Holdings Llc. | 265.38 | 142.48 B | -2.88 | -1.09 | 7.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.32 | 138.95 B | -0.77 | -3.83 | 3.37 M |
| SHOP | Shopify Inc | 126.17 | 131.16 B | -3.35 | -2.59 | 5.82 M |
| PLD | Prologis Inc | 130.8473 | 131.02 B | -2.4801 | -1.86 | 4.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 17.17 | 123.17 B | -0.23 | -1.34 | 23 M |
| UL | Unilever Plc ADR | 64.40 | 122.53 B | -0.73 | -1.12 | 2.92 M |
| LOW | Lowe's Companies | 239.45 | 122.33 B | -7.43 | -3.01 | 3.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.1898 | 122.08 B | -1.0279 | -4.84 | 2.1 M |
| SPGI | S&P Global Inc | 419.70 | 119.33 B | -9.26 | -2.16 | 2.33 M |
| SYK | Stryker Corp | 336.30 | 117.6 B | -8.5469 | -2.48 | 3.55 M |
| WFC-PC | Wells Fargo & Company | 17.79 | 117.25 B | -0.12 | -0.67 | 75.07 K |
| COF | Capital One Financial Corp | 177.45 | 116.47 B | -4.57 | -2.51 | 6.34 M |
| NEM | Newmont Mining Corp | 114.48 | 116.43 B | -1.73 | -1.49 | 8.78 M |
| BMY | Bristol-Myers Squibb Company | 58.3484 | 116.4 B | -1.0195 | -1.72 | 10.24 M |
| DHR | Danaher Corp | 185.8638 | 114.6 B | -8.7813 | -4.51 | 5.24 M |
| PH | Parker-Hannifin Corp | 900.1355 | 108.78 B | -38.2236 | -4.07 | 771.1 K |
| BMO | Bank of Montreal | 137.7897 | 107.49 B | -3.1047 | -2.2 | 775.1 K |
| MFG | Mizuho Financial Group ADR | 7.72 | 105.95 B | -0.30 | -3.74 | 5.46 M |
| HWM | Howmet Aerospace Inc | 243.82 | 104.17 B | -7.83 | -3.11 | 2.87 M |
| ACN | Accenture Plc | 194.4014 | 103.9 B | -5.3844 | -2.7 | 7.05 M |
| TT | Trane Technologies Plc | 421.82 | 103.14 B | -10.60 | -2.45 | 1.18 M |
| CM | Canadian Imperial Bank of Commerce | 96.097 | 102.43 B | -2.1621 | -2.2 | 1.25 M |
| BN | Brookfield Corporation | 38.6907 | 101.88 B | -1.7768 | -4.39 | 9.94 M |
| GSK | Glaxosmithkline Plc ADR | 54.28 | 99.71 B | -0.87 | -1.58 | 5.33 M |
| NOW | Servicenow Inc | 112.97 | 98.05 B | -2.66 | -2.35 | 18.37 M |
| MDT | Medtronic Inc | 86.6723 | 97.77 B | -1.5772 | -1.79 | 11.03 M |
| CMI | Cummins Inc | 538.75 | 96.11 B | -17.39 | -3.13 | 962.56 K |
| WMB | Williams Companies | 72.995 | 95.05 B | -0.8737 | -1.18 | 5.65 M |
| BNS | Bank of Nova Scotia | 69.0939 | 94.92 B | -1.3938 | -1.98 | 2.25 M |
| HCA | Hca Holdings Inc | 531.789 | 93.84 B | -4.693 | -0.87 | 1.51 M |
| IBN | Icici Bank Ltd ADR | 26.82 | 93.37 B | -0.46 | -1.69 | 8.65 M |
| FCX | Freeport-Mcmoran Inc | 59.21 | 90.58 B | -2.33 | -3.79 | 17.56 M |
| KKR | KKR & Co. LP | 83.88 | 90.42 B | -3.25 | -3.73 | 13.74 M |
| AEM | Agnico-Eagle Mines Ltd | 218.24 | 90.17 B | -4.57 | -2.05 | 1.64 M |
| SPOT | Spotify Technology S.A. | 509.59 | 89.84 B | -4.78 | -0.93 | 1.87 M |
| FDX | Fedex Corp | 353.13 | 89.66 B | -8.26 | -2.29 | 1.57 M |
| JCI | Johnson Controls Intl | 130.5376 | 87.3 B | -4.0376 | -3 | 5.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.0269 | 86.24 B | -0.3468 | -4.14 | 27.88 M |
| PNC | PNC Bank | 201.1448 | 85.47 B | -2.9275 | -1.43 | 3.03 M |
| ELV | Elevance Health Inc | 287.89 | 85.28 B | -1.90 | -0.66 | 2.83 M |
| EPD | Enterprise Products Partners LP | 36.59 | 84.87 B | -0.61 | -1.64 | 3.71 M |
| ING | ING Groep N.V. ADR | 26.24 | 84.42 B | -0.94 | -3.46 | 2.92 M |
| UPS | United Parcel Service | 97.89 | 84.09 B | -2.91 | -2.89 | 6.37 M |
| SLB | Schlumberger N.V. | 44.56 | 82.8 B | -3.61 | -7.49 | 25.98 M |
| USB | U.S. Bancorp | 50.9539 | 82.46 B | -0.7423 | -1.44 | 11.99 M |
| AMT | American Tower Corp | 178.0807 | 79.5 B | -2.9604 | -1.64 | 3.07 M |
| BE | Bloom Energy Corp Cl A | 157.17 | 78.49 B | -2.04 | -1.28 | 9.23 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOA.TO | North American Construction Group Ltd | 16.3998 | -6.2617 | -27.63 | 664.2 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.04 | -0.86 | -14.58 | 2.25 M | |
| MSCL.TO | Satellos Bioscience Inc | 11.55 | -1.95 | -14.44 | 116.6 K | |
| GSY.TO | Goeasy Ltd | 35.02 | -5.65 | -13.89 | 1.17 M | |
| DCBO.TO | Docebo Inc | 26.79 | -3.86 | -12.59 | 302.3 K | |
| STCK.TO | Stack Capital Group Inc | 18.32 | -2.12 | -10.37 | 48.2 K | |
| GURU.TO | Guru Organic Energy Corp | 4.91 | -0.44 | -8.22 | 24.2 K | |
| HAI.TO | Haivision Systems Inc | 9.65 | -0.75 | -7.21 | 53.9 K | |
| MDA.TO | Mda Ltd | 42.19 | -3.25 | -7.15 | 1.92 M | |
| TFII.TO | Tfi International Inc | 139.7126 | -10.4032 | -6.93 | 228.88 K | |
| BHC.TO | Bausch Health Companies Inc | 6.89 | -0.48 | -6.51 | 592.7 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 28.1755 | -1.9199 | -6.38 | 803.41 K | |
| GTWO.TO | G2 Goldfields Inc | 6.05 | -0.38 | -5.91 | 359.4 K | |
| CFW.TO | Calfrac Well Services Ltd | 4.92 | -0.29 | -5.57 | 244.3 K | |
| AII.TO | Almonty Industries Inc | 28.68 | -1.64 | -5.41 | 733.4 K | |
| FFN.TO | North American Financial 15 Split Corp | 7.6517 | -0.4142 | -5.14 | 676.4 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.63 | -1.21 | -5.08 | 3.6 K | |
| KSI.TO | Kneat.com Inc | 3.57 | -0.19 | -5.05 | 100.6 K | |
| BBUC.TO | Brookfield Business Corporation | 42.1912 | -2.2452 | -5.05 | 42.7 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.77 | -0.20 | -5.04 | 27.8 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.02 | -0.16 | -5.03 | 177 K | |
| FTN.TO | Financial 15 Split Corp | 9.0704 | -0.4737 | -4.96 | 305.3 K | |
| FRU.TO | Freehold Royalties Ltd | 16.9917 | -0.8854 | -4.95 | 2.55 M | |
| GRID.TO | Tantalus Systems Holding Inc | 4.15 | -0.21 | -4.82 | 94 K | |
| VBNK.TO | Versabank | 19.00 | -0.96 | -4.81 | 26.4 K | |
| DR.TO | Medical Facilities Corp | 16.5087 | -0.8155 | -4.71 | 84.95 K | |
| BYD.TO | Boyd Group Services Inc | 208.4734 | -10.2608 | -4.69 | 133.1 K | |
| III.TO | Imperial Metals Corp | 8.97 | -0.44 | -4.68 | 270.7 K | |
| ELD.TO | Eldorado Gold | 52.90 | -2.59 | -4.67 | 476.4 K | |
| HUT.TO | Hut 8 Mining Corp | 66.20 | -3.23 | -4.65 | 1.02 M | |
| USA.TO | Americas Silver Corp | 10.96 | -0.53 | -4.61 | 1.12 M | |
| CGI.TO | CDN General Inv | 47.71 | -2.29 | -4.58 | 2.27 K | |
| TI.TO | Titan Mining Corp | 4.80 | -0.23 | -4.57 | 40.1 K | |
| LFE.TO | Canadian Life Companies Split Corp | 6.5139 | -0.3055 | -4.48 | 229.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.88 | -0.41 | -4.41 | 10.63 K | |
| CAE.TO | Cae Inc | 36.93 | -1.70 | -4.4 | 1.9 M | |
| ATS.TO | Ats Corp | 38.68 | -1.77 | -4.38 | 206.2 K | |
| SII.TO | Sprott Inc | 213.70 | -9.64 | -4.32 | 179.4 K | |
| TKO.TO | Taseko Mines Ltd | 9.55 | -0.43 | -4.31 | 1.43 M | |
| TSAT.TO | Telesat Corp | 45.72 | -2.04 | -4.27 | 17.7 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.72 | -0.21 | -4.26 | 201.8 K | |
| WRG.TO | Western Energy Services Corp | 3.15 | -0.14 | -4.26 | 3.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 5.97 | -0.26 | -4.17 | 44 K | |
| LSPD.TO | Lightspeed Pos Inc | 12.17 | -0.53 | -4.17 | 546.9 K | |
| CGG.TO | China Gold Int Resources Corp | 29.23 | -1.27 | -4.16 | 60.4 K | |
| NUAG.TO | New Pacific Metals Corp | 6.03 | -0.26 | -4.13 | 285.2 K | |
| BN.TO | Brookfield Corporation | 52.7154 | -2.2659 | -4.12 | 4.6 M | |
| GAU.TO | Galiano Gold Inc | 3.98 | -0.17 | -4.1 | 313.7 K | |
| LBS.TO | Life & Banc Split Corp | 10.8915 | -0.4559 | -4.02 | 206.2 K | |
| AIF.TO | Altus Group Ltd | 43.1199 | -1.7941 | -3.99 | 130.3 K | |
| MTL.TO | Mullen Group Ltd | 16.1321 | -0.6573 | -3.91 | 480 K | |
| TCS.TO | Tecsys Inc J | 28.2977 | -1.1463 | -3.89 | 13.3 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 133.41 | -5.40 | -3.89 | 384 K | |
| JAG.TO | Jaguar Mining Inc | 8.67 | -0.35 | -3.88 | 172.6 K | |
| BK.TO | Canadian Banc Corp | 12.9822 | -0.513 | -3.8 | 259.1 K | |
| IUMF.TO | Invesco Russell 1000 Dyn Mf Idx ETF | 25.2223 | -0.9882 | -3.77 | 100 | |
| TLO.TO | Talon Metals Corp | 8.47 | -0.33 | -3.75 | 545.8 K | |
| AG.TO | First Majestic Silver Corp | 33.61 | -1.30 | -3.72 | 1.45 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 50.17 | -1.94 | -3.72 | 39.29 K | |
| ARE.TO | Aecon Group Inc | 39.7269 | -1.5329 | -3.72 | 1.4 M | |
| EQB.TO | Equitable Group Inc | 108.42 | -4.0977 | -3.64 | 197.5 K | |
| WRN.TO | Western Copper and Gold Corp | 4.02 | -0.15 | -3.6 | 386.1 K | |
| PRU.TO | Perseus Mining Ltd | 5.16 | -0.19 | -3.55 | 9.2 K | |
| DFN.TO | Dividend 15 Split Corp | 7.0222 | -0.2564 | -3.52 | 722.9 K | |
| GIL.TO | Gildan Activewear Inc | 80.5451 | -2.9274 | -3.51 | 822.3 K | |
| ALS.TO | Altius Minerals Corp | 44.5367 | -1.6162 | -3.5 | 245.22 K | |
| WFC.TO | Wall Financial | 16.68 | -0.60 | -3.47 | 1 K | |
| MSA.TO | Mineros S.A. | 5.84 | -0.21 | -3.47 | 224.6 K | |
| NG.TO | Novagold Res Inc | 15.33 | -0.55 | -3.46 | 486.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 105.20 | -3.76 | -3.45 | 106.82 K | |
| DSV.TO | Discovery Silver Corp | 9.52 | -0.34 | -3.45 | 2.44 M | |
| TVK.TO | Terravest Capital Inc | 137.0753 | -4.8827 | -3.44 | 71.72 K | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 63.28 | -2.23 | -3.4 | 71.4 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 119.96 | -4.22 | -3.4 | 7.4 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 62.0709 | -2.183 | -3.4 | 274.4 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 27.95 | -0.98 | -3.39 | 708.97 K | |
| CJT.TO | Cargojet Inc | 85.1331 | -2.9761 | -3.38 | 147.8 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.4192 | -0.6437 | -3.38 | 1 K | |
| DF.TO | Dividend 15 Split Corp II | 7.0631 | -0.2466 | -3.37 | 177 K | |
| TRI.TO | Thomson Reuters Corp | 135.35 | -4.71 | -3.36 | 929.85 K | |
| CAS.TO | Cascades Inc | 11.21 | -0.39 | -3.36 | 199.3 K | |
| SLS.TO | Solaris Resources Inc | 12.41 | -0.43 | -3.35 | 297.9 K | |
| XAU.TO | Goldmoney Inc | 17.09 | -0.59 | -3.34 | 17.3 K | |
| GBT.TO | Bmtc Group Inc | 13.20 | -0.45 | -3.3 | 1.2 K | |
| PBH.TO | Premium Brands Holdings Corp | 91.6613 | -3.1171 | -3.29 | 204.52 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.67 | -0.87 | -3.28 | 315 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 141.39 | -4.79 | -3.28 | 42.79 K | |
| KNT.TO | K92 Mining Inc | 26.12 | -0.88 | -3.26 | 1.06 M | |
| TLRY.TO | Tilray Inc | 9.51 | -0.32 | -3.26 | 310.35 K | |
| REAL.TO | Real Matters Inc | 5.65 | -0.19 | -3.25 | 51.3 K | |
| GMIN.TO | G Mining Ventures Corp | 52.09 | -1.75 | -3.25 | 680.1 K | |
| CGY.TO | Calian Group Ltd | 78.70 | -2.63 | -3.23 | 118.7 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 14.5628 | -0.4851 | -3.22 | 76.8 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 78.13 | -2.60 | -3.22 | 5.8 K | |
| FTG.TO | Firan Technology Group Corp | 19.25 | -0.64 | -3.22 | 35.2 K | |
| ARG.TO | Amerigo Resources Ltd | 5.45 | -0.18 | -3.2 | 513.4 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 48.79 | -1.61 | -3.19 | 18.37 K | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 122.57 | -4.04 | -3.19 | 8.83 K | |
| BAM.TO | Brookfield Asset Management Ltd | 58.76 | -1.92 | -3.16 | 2.54 M | |
| URB.TO | Urbana Corp | 9.19 | -0.30 | -3.16 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1352.106 | 581.21 B | -18.394 | -1.36 | 608 |
| TCTZF | Tencent Holdings Limited | 69.616 | 534.89 B | -1.284 | -1.84 | 1.68 K |
| TCEHY | Tencent Holdings Limited | 69.819 | 530.86 B | -1.341 | -1.92 | 3.49 M |
| DOGEF | Ørsted A/S | 22.63 | 499.66 B | -0.61 | -2.7 | 200 |
| RHHVF | Roche Holding AG | 417.4157 | 333.83 B | -9.3043 | -2.23 | 422 |
| RHHBY | Roche Holding AG | 50.3366 | 329.03 B | -3.0634 | -6.09 | 2.51 M |
| HBCYF | HSBC Holdings plc | 16.125 | 299.06 B | -0.275 | -1.71 | 125 |
| RCIT | Reelcause Inc | 2322.02 | 295.78 B | -14.96 | -0.64 | 3.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 574.318 | 261.12 B | -5.682 | -0.99 | 2.07 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.50 | 259.76 B | -2.38 | -2.1 | 534.98 K |
| SIEGY | Siemens Aktiengesellschaft | 128.60 | 231.56 B | -3.81 | -2.96 | 170.66 K |
| SMAWF | Siemens Aktiengesellschaft | 265.00 | 228.82 B | -2.00 | -0.75 | 426 |
| LRLCY | L'Oréal S.A | 82.789 | 221.33 B | -1.011 | -1.22 | 284.75 K |
| BHPLF | BHP Group | 35.46 | 215.88 B | -0.67 | -1.89 | 9.8 K |
| NONOF | Novo Nordisk A/S | 38.315 | 206.04 B | -0.38 | -0.99 | 22.94 K |
| SFTBY | SoftBank Group Corp | 11.20 | 202.88 B | -0.84 | -7.5 | 3.03 M |
| HESAF | Hermès International Société en commandite par actions | 2224.9751 | 191.89 B | -64.5249 | -2.9 | 58 |
| HESAY | Hermès International Société en commandite par actions | 219.042 | 191.07 B | -4.108 | -1.88 | 129.08 K |
| CMWAY | Commonwealth Bank of Australia | 121.622 | 189.99 B | -1.278 | -1.05 | 55.94 K |
| KXIAY | Kioxia Holdings Corporation ADR | 12.96 | 186.1 B | -0.69 | -5.32 | 291.06 K |
| IDEXY | Industria de Diseño Textil S.A | 14.95 | 178.16 B | -0.26 | -1.74 | 2.13 M |
| SBGSY | Schneider Electric S.E | 58.707 | 171.88 B | -0.673 | -1.15 | 377.46 K |
| SMEGF | Siemens Energy AG | 175.00 | 169.32 B | -8.265 | -4.72 | 1.67 K |
| ALIZF | Allianz SE | 406.635 | 167.31 B | -2.305 | -0.57 | 129 |
| ALIZY | Allianz SE | 40.30 | 165.18 B | -0.50 | -1.24 | 439.23 K |
| DTEGF | Deutsche Telekom AG | 37.78 | 160.82 B | -0.98 | -2.59 | 1.3 K |
| EADSF | Airbus SE | 196.00 | 153.39 B | -6.00 | -3.06 | 2.31 K |
| EADSY | Airbus SE | 49.558 | 152.19 B | -1.842 | -3.72 | 2.99 M |
| PIAIF | Ping An Insurance | 8.15 | 150.84 B | -0.20 | -2.45 | 22.09 K |
| TOELY | Tokyo Electron Limited | 124.839 | 145.62 B | -3.531 | -2.83 | 160.68 K |
| TOELF | Tokyo Electron Limited | 253.62 | 144.06 B | -6.88 | -2.71 | 1.03 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.87 | 143.87 B | -0.35 | -2.21 | 167.19 K |
| DBSDF | DBS Group Holdings Ltd | 43.936 | 140.62 B | -0.684 | -1.56 | 2.63 K |
| MSBHF | Mitsubishi Corporation | 32.255 | 138.22 B | -0.255 | -0.79 | 4.55 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.50 | 136.47 B | -0.975 | -3 | 84 |
| SAFRF | Safran SA | 355.602 | 135.9 B | -20.018 | -5.63 | 2.23 K |
| DBSDY | DBS Group Holdings Ltd | 173.295 | 133.57 B | -1.595 | -0.92 | 37.43 K |
| SAFRY | Safran SA | 88.752 | 130.54 B | -3.808 | -4.29 | 255.02 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.93 | 129.39 B | -0.885 | -4.23 | 3.44 K |
| UNCFF | UniCredit S.p.A | 75.7075 | 128.81 B | -1.7525 | -2.31 | 2.01 K |
| RYCEY | Rolls-Royce Holdings plc | 17.133 | 126.78 B | -0.497 | -2.9 | 2.99 M |
| RYCEF | Rolls-Royce Holdings plc | 17.2457 | 125.45 B | -0.1043 | -0.6 | 28.96 K |
| UNCRY | UniCredit S.p.A. | 37.488 | 123.67 B | -1.792 | -4.78 | 467.34 K |
| ATEYY | Advantest Corporation | 149.00 | 123.22 B | -5.63 | -3.78 | 49.05 K |
| BNPQF | BNP Paribas SA | 96.40 | 120.93 B | -4.97 | -5.16 | 27.3 K |
| KYCCF | Keyence Corporation | 388.00 | 118.84 B | -11.50 | -2.96 | 5.26 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.11 | 118.17 B | -0.14 | -2.29 | 3.1 K |
| AAIGF | AIA Group Limited | 10.91 | 117.88 B | -0.17 | -1.56 | 9.87 K |
| ISNPY | Intesa Sanpaolo S.p.A | 36.054 | 116.77 B | -1.136 | -3.15 | 318.78 K |
| CFRUY | Compagnie Financière Richemont SA | 18.045 | 115.71 B | -0.305 | -1.69 | 1.39 M |
| AAGIY | AIA Group Limited | 43.105 | 115.7 B | -0.755 | -1.75 | 261.62 K |
| BYDDF | BYD Company Limited | 12.38 | 111.69 B | -0.07 | -0.57 | 78.75 K |
| BNPQY | BNP Paribas SA | 49.27 | 111.22 B | -2.81 | -5.7 | 1.17 M |
| MITSF | Mitsui & Co. Ltd | 36.5175 | 109.68 B | -1.4175 | -3.88 | 4.16 K |
| MITSY | Mitsui & Co. Ltd | 727.615 | 109.68 B | -19.435 | -2.67 | 4.94 K |
| CILJF | China Life Insurance Co Ltd | 3.63 | 109.1 B | -0.05 | -1.38 | 5.54 K |
| ZFSVF | Zurich Insurance Group AG | 669.01 | 104 B | -38.02 | -5.38 | 10 |
| GLAXF | GlaxoSmithKline plc | 27.04 | 103.19 B | -0.41 | -1.52 | 200 |
| IFNNF | Infineon Technologies AG | 45.80 | 98.57 B | -1.95 | -4.26 | 2.1 K |
| IFNNY | Infineon Technologies AG | 46.12 | 98.14 B | -2.20 | -4.77 | 716.2 K |
| PROSY | Prosus N.V | 10.42 | 96.99 B | -0.24 | -2.3 | 1.34 M |
| GMBXF | Grupo México S.A.B. de C.V | 10.90 | 96.92 B | -0.63 | -5.78 | 12.04 K |
| TKOMY | Tokio Marine Holdings Inc | 36.921 | 92.63 B | -0.949 | -2.57 | 140.74 K |
| AXAHY | AXA SA | 43.88 | 92.13 B | -0.28 | -0.64 | 476.6 K |
| ITOCY | ITOCHU Corporation | 12.902 | 90.87 B | -0.193 | -1.5 | 328.8 K |
| CIXPF | CaixaBank S.A | 11.525 | 90.59 B | -0.775 | -6.72 | 264 |
| WEBNF | Westpac Banking Corporation | 28.05 | 89.55 B | -1.35 | -4.81 | 200 |
| ATLKY | Atlas Copco AB | 18.74 | 89.23 B | -0.53 | -2.83 | 241 K |
| CAIXY | CaixaBank S.A | 3.793 | 87.89 B | -0.137 | -3.61 | 1.05 M |
| TKOMF | Tokio Marine Holdings Inc | 37.713 | 87.62 B | -2.527 | -6.7 | 3.18 K |
| MIELF | Mitsubishi Electric Corporation | 34.795 | 86.52 B | -1.085 | -3.12 | 1.64 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 29.613 | 82.29 B | -0.187 | -0.63 | 163.07 K |
| INGVF | ING Groep N.V | 26.35 | 81.55 B | -0.45 | -1.71 | 1 K |
| ATLCY | Atlas Copco AB | 16.481 | 81.47 B | -0.329 | -2 | 37.23 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 32.471 | 80.42 B | -0.409 | -1.26 | 68.18 K |
| NABZY | National Australia Bank Limited | 16.443 | 80.27 B | -0.417 | -2.54 | 184.68 K |
| VCISY | VINCI SA | 37.38 | 79.84 B | -0.49 | -1.31 | 173.7 K |
| BCLYF | Barclays PLC | 5.255 | 79.08 B | -0.365 | -6.95 | 29.44 K |
| ANZGY | ANZGY | 26.21 | 75.96 B | -0.90 | -3.43 | 140.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 23.34 | 72.74 B | -0.425 | -1.82 | 6.13 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.53 | 70.85 B | -0.25 | -2.17 | 258.63 K |
| JAPAY | Japan Tobacco Inc | 17.776 | 70.3 B | -0.344 | -1.94 | 96.07 K |
| VOLVF | AB Volvo (publ) | 35.175 | 69.22 B | -1.215 | -3.45 | 686 |
| VLVLY | AB Volvo (publ) | 35.813 | 68.1 B | -0.277 | -0.77 | 81.47 K |
| SOBKY | SoftBank Corp | 13.429 | 67.02 B | -0.181 | -1.35 | 184.42 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.37 | 66.79 B | -1.1063 | -2.15 | 86.14 K |
| MQBKY | Macquarie Group Limited | 138.738 | 66.11 B | -4.002 | -2.88 | 26.96 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.692 | 65.56 B | -0.646 | -3.87 | 548.25 K |
| KDDIY | KDDI Corporation | 16.498 | 65.1 B | -0.202 | -1.22 | 232.45 K |
| MPNGF | Meituan | 9.911 | 64.83 B | -0.289 | -2.92 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.914 | 62.17 B | -5.236 | -4.19 | 594 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 105.527 | 61.75 B | -1.818 | -1.72 | 5.2 K |
| NBNKF | Nordea Bank Abp | 18.30 | 61.29 B | -0.43 | -2.35 | 700 |
| NRDBY | Nordea Bank Abp | 18.142 | 60.99 B | -0.498 | -2.75 | 226.56 K |
| RBSPF | NatWest Group plc | 7.705 | 60.94 B | -0.195 | -2.53 | 15.9 K |
| MARUY | Marubeni Corporation | 337.615 | 60.83 B | -6.385 | -1.89 | 99.59 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.223 | 59.06 B | -0.457 | -1.81 | 402.91 K |
| CRARY | Crédit Agricole S.A | 9.512 | 58.8 B | -0.338 | -3.55 | 376.87 K |
| DSDVY | DSV Panalpina A/S | 123.634 | 58.66 B | -2.716 | -2.2 | 132.55 K |
| NTIOF | National Bank of Canada | 132.70 | 58.26 B | -3.61 | -2.72 | 28.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.11 | 753.57 M | -0.22 | -5.08 | 613.9 K |
| TAU | Thesis Gold Inc | 3.35 | 221.25 M | -0.04 | -1.18 | 130.93 K |
| AEC | Anfield Energy Inc | 8.50 | 92.69 M | -0.28 | -3.19 | 9.65 K |
| APGO | Apollo Gold & Silver Corp | 3.70 | -0.64 | -14.75 | 437.54 K | |
| BMM | Black Mammoth Metals Corporation | 4.72 | -0.58 | -10.94 | 17.6 K | |
| SNI-PR-A | Sonor Investments Limited | 5.25 | -0.47 | -8.22 | 2 K | |
| MAI | Minera Alamos Inc | 6.38 | -0.55 | -7.94 | 227.11 K | |
| PVF-UN | Partners Value Investments LP | 16.35 | -1.37 | -7.73 | 6.4 K | |
| SGML | Sigma Lithium Corporation | 16.25 | -1.35 | -7.67 | 45.6 K | |
| GRZ | Gold Reserve Inc | 7.05 | -0.53 | -6.99 | 122.1 K | |
| TNGD | Tiernan Gold Corp. | 10.00 | -0.65 | -6.1 | 15.7 K | |
| GSKR | Goldsky Resources Corp. | 3.40 | -0.21 | -5.82 | 364.5 K | |
| ODV | Osisko Development Corp | 5.45 | -0.33 | -5.71 | 154.7 K | |
| RBX | Robex Resources Inc | 5.93 | -0.34 | -5.42 | 42.7 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.19 | -5.29 | 39.6 K | |
| KRY | Koryx Copper Inc. | 3.37 | -0.18 | -5.07 | 132.92 K | |
| NEXM | NexMetals Mining Corp. | 4.23 | -0.22 | -4.94 | 128.6 K | |
| REG | Regulus Resources Inc | 3.88 | -0.20 | -4.9 | 22.3 K | |
| SLG | PetroTal Corp | 3.25 | -0.16 | -4.69 | 68.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.975 | -0.3375 | -4.62 | 5.71 K | |
| TOI | Topicus.com Inc | 99.69 | -4.58 | -4.39 | 97 K | |
| FDR | Flinders Resources Limited | 4.40 | -0.20 | -4.35 | 127.2 K | |
| ITR | Integra Resources Corp | 4.70 | -0.21 | -4.28 | 181 K | |
| LA | Los Andes Copper Ltd | 12.82 | -0.57 | -4.26 | 405 | |
| ATX | ATEX Resources Inc. | 3.50 | -0.15 | -4.11 | 803.1 K | |
| HHH | Helius Minerals Limited | 4.51 | -0.19 | -4.04 | 8.28 K | |
| VROY | Vizsla Royalties Corp. | 3.40 | -0.14 | -3.95 | 96.63 K | |
| AUUA | Aluula Composites Inc. | 3.20 | -0.13 | -3.9 | 2.29 K | |
| MKO | Mako Mining Corp | 9.85 | -0.37 | -3.62 | 86.86 K | |
| NU | NeutriSci International Inc | 13.97 | -0.52 | -3.59 | 64.42 M | |
| MLP | Millennial Potash Corp. | 3.01 | -0.11 | -3.53 | 580.1 K | |
| SCZ | Santacruz Silver Mining Ltd | 13.37 | -0.48 | -3.47 | 156 K | |
| AMX | Amex Exploration Inc | 4.20 | -0.15 | -3.45 | 89.9 K | |
| MFG | Mayfair Gold Corp | 4.80 | -0.17 | -3.42 | 33.4 K | |
| PNG | Kraken Robotics Inc | 9.62 | -0.34 | -3.41 | 2.7 M | |
| FWZ | Fireweed Zinc Ltd | 4.23 | -0.14 | -3.2 | 177.6 K | |
| SPRX | Sparx Technology Inc | 37.5542 | -1.2017 | -3.1 | 211.29 K | |
| NFG | New Found Gold Corp | 3.29 | -0.10 | -2.95 | 672.1 K | |
| DFSC | DEFSEC Technologies Inc. | 3.30 | -0.10 | -2.94 | 2.5 K | |
| SICO | Quetzal Copper Corp. | 11.60 | -0.35 | -2.93 | 24.49 K | |
| OGN | Orogen Royalties Inc | 3.36 | -0.10 | -2.89 | 27.36 K | |
| LTC | Lotus Creek Exploration Inc. | 3.02 | -0.08 | -2.58 | 206.91 K | |
| ARTG | Artemis Gold Inc | 39.60 | -1.03 | -2.54 | 484.43 K | |
| PALS | Paragon Advanced Labs Inc. | 3.60 | -0.09 | -2.44 | 25.76 K | |
| LMN | Lumine Group Inc. | 24.46 | -0.59 | -2.36 | 93 K | |
| BRVO | Bravo Mining Corp | 3.80 | -0.09 | -2.31 | 63.6 K | |
| BTCT | BTC Digital Ltd | 3.91 | -0.09 | -2.25 | 1.3 K | |
| UCU | Ucore Rare Metals Inc | 6.62 | -0.15 | -2.22 | 78.43 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.19 | -0.07 | -2.15 | 554.3 K | |
| SLI | Standard Lithium Ltd | 5.92 | -0.10 | -1.66 | 137.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.16 | -0.18 | -1.59 | 18.31 K | |
| GG | Galane Gold Ltd | 3.11 | -0.05 | -1.58 | 136.2 K | |
| LEXI | Lithium Energi Exploration Inc | 35.6458 | -0.5426 | -1.5 | 6.67 K | |
| HITI | High Tide Inc | 3.31 | -0.04 | -1.19 | 26.91 K | |
| LUNR | LunR Royalties Corp. | 28.39 | -0.20 | -0.7 | 39 K | |
| VCI | Vitreous Glass Inc | 6.85 | -0.04 | -0.58 | 300 |