Losers for 16 March 2026 from 00:00:00 until 23:59:59
Losers for 16 March 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.10 | 30.74 B | -0.99 | -1.54 | 126.75 K |
| NXE | Nexgen Energy Ltd | 11.73 | 7.44 B | -0.37 | -3.06 | 7.85 M |
| NG | Novagold Resources Inc | 10.15 | 3.57 B | -0.26 | -2.5 | 3.37 M |
| DNN | Denison Mines Corp | 3.66 | 2.97 B | -0.16 | -4.19 | 44.11 M |
| OGCP | Empire State Realty Op LP Se | 5.01 | 1.6 B | -0.06 | -1.18 | 100 |
| HSLV | Highlander Silver Corp. | 6.03 | 1.12 B | -0.15 | -2.43 | 321.97 K |
| SLI | Standard Lithium Ltd | 4.05 | 935.63 M | -0.22 | -5.15 | 3.74 M |
| UMAC | Unusual Machines Inc | 18.61 | 774.16 M | -1.79 | -8.77 | 6.49 M |
| GROY | Gold Royalty Corp | 3.91 | 766.23 M | -0.04 | -1.01 | 3.31 M |
| CTGO | Contango Ore Inc | 22.73 | 690.51 M | -0.61 | -2.61 | 479.46 K |
| IDR | Idaho Strategic Resources | 34.78 | 603.72 M | -0.21 | -0.6 | 217.57 K |
| BKTI | Bk Technologies Inc | 76.00 | 312.42 M | -1.98 | -2.54 | 76.52 K |
| ARMP | Armata Pharmaceuticals Inc | 9.69 | 295.52 M | -0.85 | -8.06 | 28.4 K |
| CIX | Compx International Inc | 23.27 | 277.27 M | -0.73 | -3.04 | 2.93 K |
| LODE | Comstock Mining Inc | 3.04 | 264.94 M | -0.11 | -3.49 | 865 K |
| GENC | Gencor Industries IN | 14.51 | 210.04 M | -0.16 | -1.09 | 39.09 K |
| PED | Pedevco Corp | 16.42 | 206.17 M | -1.76 | -9.68 | 68 K |
| NEN | New England Realty Associates | 61.5836 | 205.67 M | -1.0034 | -1.6 | 14.6 K |
| TRT | Trio-Tech International | 5.75 | 202.76 M | -0.15 | -2.54 | 50.91 K |
| ESP | Espey Mfg. & Electronics | 55.2433 | 201.33 M | -2.4988 | -4.33 | 26.8 K |
| GRO | Brazil Potash Corp | 3.21 | 161.07 M | -0.19 | -5.59 | 917.7 K |
| LUD | Luda Technology Group Limited | 3.60 | 134.32 M | -0.21 | -5.51 | 8.9 K |
| EP | Empire Petroleum Corp | 3.05 | 103.83 M | -0.04 | -1.29 | 41.6 K |
| MCRP | Micropolis Holding Company | 3.58 | 101.18 M | -0.13 | -3.5 | 169.69 K |
| MHH | Mastech Holdings Inc | 6.07 | 84.79 M | -0.10 | -1.62 | 11 K |
| FSI | Flexible Solutions International Inc | 5.50 | 80.88 M | -0.15 | -2.65 | 11.1 K |
| DIT | Amcon Distributing Company | 77.2667 | 78.09 M | -34.5933 | -30.93 | 4.3 K |
| DXR | Daxor Corp | 11.3701 | 62.64 M | -0.1099 | -0.96 | 14.31 K |
| APT | Alpha Pro Tech | 4.94 | 56.09 M | -0.09 | -1.79 | 70.1 K |
| BATL | Battalion Oil Corp | 14.95 | 49.1 M | -3.76 | -20.1 | 7.27 M |
| CVU | CPI Aerostructures | 4.44 | 48.22 M | -0.08 | -1.77 | 73.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.35 | 47.24 M | -0.24 | -5.23 | 1.95 M |
| LGL | LGL Group | 7.295 | 45.78 M | -0.055 | -0.75 | 3.31 K |
| BHM | Bluerock Homes Trust Inc | 9.9074 | 43.19 M | -0.4949 | -4.76 | 12.3 K |
| COHN | Cohen & CO Inc | 16.0667 | 29.46 M | -0.1227 | -0.76 | 27.68 K |
| ACCS | Access Newswire Inc | 6.92 | 25.96 M | -0.2308 | -3.23 | 6.19 K |
| CKX | Ckx Lands | 10.75 | 21.97 M | -0.30 | -2.71 | 1 K |
| CVM | Cel-Sci Corp | 3.53 | 20.73 M | -0.04 | -1.12 | 28.2 K |
| MXC | Mexco Energy Corp | 11.50 | 19.02 M | -0.60 | -4.96 | 36.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.58 | 7.2 M | -0.02 | -0.56 | 80.22 K |
| TOPS | Top Ships Inc | 3.26 | 5.65 M | -0.34 | -9.44 | 280.4 K |
| PHGE | Biomx Ltd | 5.48 | 5.37 M | -0.71 | -11.47 | 116 K |
| XXII | 22nd Century Group Inc | 3.71 | 2.8 M | -0.175 | -4.5 | 34.3 K |
| CITR | General Enterprise Ventures, Inc. | 8.49 | -0.69 | -7.52 | 88.65 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.37 | -0.33 | -1.34 | 3.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.28 | -0.19 | -0.81 | 10.5 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 138.00 | -1.00 | -0.72 | 80.7 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.25 | 1.33 B | -5.92 | -6.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 1001.74 | 465.37 B | -6.69 | -0.66 | 1.24 M |
| PEP | Pepsico Inc | 157.72 | 203.84 B | -2.16 | -1.35 | 4.5 M |
| TMUS | T-Mobile US | 214.82 | 200.45 B | -2.57 | -1.18 | 4.56 M |
| VZ | Verizon Communications Inc | 50.2147 | 193.62 B | -0.404 | -0.8 | 20.02 M |
| APP | AppLovin Corporation | 453.30 | 168.31 B | -5.37 | -1.17 | 4 M |
| OPGN | Opgen Inc | 15.15 | 164.28 B | -9.85 | -39.4 | 438 |
| CRWD | Crowdstrike Holdings Inc | 423.84 | 151.22 B | -17.94 | -4.06 | 3.67 M |
| SBUX | Starbucks Corporation | 97.82 | 121.74 B | -1.33 | -1.34 | 6.87 M |
| VRTX | Vertex Pharmaceutic | 466.10 | 110.9 B | -3.24 | -0.69 | 1.5 M |
| ORLY | O'Reilly Automotive | 90.46 | 73.33 B | -1.08 | -1.18 | 6.24 M |
| CTAS | Cintas Corp | 192.74 | 67.35 B | -1.54 | -0.79 | 1.73 M |
| ADSK | Autodesk Inc | 249.78 | 49.96 B | -1.39 | -0.55 | 1.35 M |
| BIDU | Baidu Inc ADR | 121.80 | 46.05 B | -2.27 | -1.83 | 2.79 M |
| CRDO | Credo Technology Group Holding Ltd | 116.88 | 31.76 B | -0.81 | -0.69 | 9.1 M |
| AXON | Axon Enterprise Inc | 489.64 | 31.59 B | -6.54 | -1.32 | 868.1 K |
| CPRT | Copart Inc | 33.88 | 31.11 B | -0.21 | -0.62 | 11.51 M |
| LPLA | Lpl Financial Hld | 284.05 | 23.97 B | -4.98 | -1.72 | 1.24 M |
| BNTX | Biontech Se ADR | 90.54 | 22.65 B | -0.65 | -0.71 | 959.3 K |
| AKAM | Akamai Technologies | 105.44 | 21.94 B | -2.23 | -2.07 | 4.76 M |
| NXT | Nextracker Inc | 118.09 | 21.7 B | -1.55 | -1.3 | 1.49 M |
| ULTA | Ulta Beauty Inc | 516.74 | 21.62 B | -18.98 | -3.54 | 2.7 M |
| FFIV | F5 Networks Inc | 283.73 | 20.46 B | -5.58 | -1.93 | 841.1 K |
| SOFI | SoFi Technologies Inc | 17.63 | 20.02 B | -0.13 | -0.73 | 66.83 M |
| RGLD | Royal Gold Inc | 249.8203 | 19.38 B | -8.8241 | -3.41 | 1.55 M |
| PR | Permian Resources Corp | 19.07 | 17.95 B | -0.119 | -0.62 | 11.37 M |
| EWBC | East West Bancorp | 103.30 | 16.36 B | -1.19 | -1.14 | 2.09 M |
| TPG | Tpg Inc Cl A | 39.50 | 16.06 B | -1.00 | -2.47 | 5.02 M |
| AAOI | Applied Optoelect | 94.07 | 15.28 B | -2.74 | -2.83 | 10.82 M |
| OKTA | Okta Inc. | 77.16 | 14.51 B | -2.00 | -2.53 | 2.76 M |
| RGC | Regencell Bioscience Holdings Ltd | 22.68 | 14.13 B | -0.55 | -2.37 | 87 K |
| RMBS | Rambus Inc | 92.78 | 13.74 B | -1.23 | -1.31 | 1.68 M |
| HAS | Hasbro Inc | 92.85 | 13.48 B | -0.55 | -0.59 | 1.29 M |
| PAYP | PayPay Corporation American Depository Shares | 19.35 | 13.06 B | -1.79 | -8.47 | 6.39 M |
| CHKP | Check Point Software | 152.83 | 12.9 B | -0.82 | -0.53 | 562 K |
| SANM | Sanmina Corp | 123.69 | 12.61 B | -1.51 | -1.21 | 1.35 M |
| DKNG | Draftkings Inc | 24.895 | 12.4 B | -0.975 | -3.77 | 12.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 440.83 | 12.07 B | -4.00 | -0.9 | 360.2 K |
| VIRT | Virtu Financial Cm A | 38.86 | 11.73 B | -0.23 | -0.59 | 1.44 M |
| COKE | Coca Cola Bot Cons | 213.53 | 11.33 B | -3.38 | -1.56 | 502.7 K |
| AAON | Aaon Inc | 81.4574 | 11.1 B | -2.3371 | -2.79 | 821.3 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.50 | 11 B | -0.17 | -1.76 | 12.75 M |
| SEIC | Sei Investments Company | 78.09 | 10.89 B | -1.80 | -2.25 | 818.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.10 | 10.66 B | -0.20 | -1.31 | 31.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 392.27 | 10.05 B | -9.36 | -2.33 | 1.05 M |
| BMRN | Biomarin Pharmaceuticals | 57.43 | 10.01 B | -1.08 | -1.85 | 2.47 M |
| TTD | The Trade Desk | 27.08 | 9.94 B | -0.26 | -0.95 | 10.88 M |
| FCFS | First Cash Fin Svcs | 188.60 | 9.93 B | -4.47 | -2.32 | 304.4 K |
| JKHY | Jack Henry & Assoc | 167.35 | 9.72 B | -1.42 | -0.84 | 816.5 K |
| UHAL | A M E R C O | 45.49 | 9.25 B | -0.38 | -0.83 | 193 K |
| ICLR | Icon Plc | 97.61 | 9.05 B | -0.72 | -0.73 | 1.06 M |
| VFS | Black Spade Acquisition Cl A | 3.02 | 8.96 B | -0.08 | -2.58 | 1.1 M |
| Z | Zillow Group Cl C | 42.36 | 8.62 B | -0.54 | -1.26 | 3.66 M |
| IBRX | Immunitybio Inc | 8.21 | 8.35 B | -0.18 | -2.15 | 16.88 M |
| HSIC | Henry Schein Inc | 74.61 | 8.28 B | -0.96 | -1.27 | 994 K |
| MTCH | Match Group Inc | 30.29 | 8.26 B | -0.50 | -1.62 | 5.46 M |
| TERN | Terns Pharmaceuticals Inc | 46.07 | 8.16 B | -0.45 | -0.97 | 2.2 M |
| AXTI | Axt Inc | 48.39 | 8.1 B | -0.47 | -0.96 | 11.32 M |
| CELH | Celsius Holdings Inc | 43.61 | 7.71 B | -0.96 | -2.15 | 3.82 M |
| SAIL | SailPoint, Inc. Common Stock | 15.08 | 7.66 B | -0.37 | -2.39 | 2.28 M |
| KNSL | Kinsale Capital Group Inc | 358.65 | 7.18 B | -3.88 | -1.07 | 161 K |
| GGAL | Grupo Fin Galicia ADR | 40.7069 | 6.91 B | -0.259 | -0.63 | 1.29 M |
| TTEK | Tetra Tech Inc | 31.42 | 6.8 B | -0.76 | -2.36 | 3.85 M |
| CHYM | Chime Financial, Inc. | 20.35 | 6.79 B | -0.26 | -1.26 | 4.7 M |
| TECH | Bio-Techne Cp | 48.81 | 6.78 B | -2.04 | -4.01 | 3 M |
| BRKR | Bruker Corp | 32.7109 | 6.53 B | -0.9885 | -2.93 | 3.41 M |
| MIDD | Middleby Corp | 141.92 | 6.49 B | -1.16 | -0.81 | 629.9 K |
| LKQ | LKQ Corp | 28.72 | 6.27 B | -0.62 | -2.11 | 2.52 M |
| DBX | Dropbox Inc | 25.54 | 6.26 B | -0.21 | -0.82 | 3.3 M |
| LNTH | Lantheus Holdings | 78.50 | 6.11 B | -0.99 | -1.25 | 814.5 K |
| APGE | Apogee Therapeutics Inc | 71.09 | 6.11 B | -0.81 | -1.13 | 651.5 K |
| CPB | Campbell Soup Company | 21.0173 | 5.97 B | -0.3144 | -1.47 | 11.87 M |
| GTX | Garrett Motion Inc | 17.48 | 5.8 B | -0.11 | -0.63 | 1.96 M |
| CACC | Credit Acceptance | 444.55 | 5.73 B | -3.24 | -0.72 | 145.2 K |
| CZR | Caesars Entertainment Inc | 27.16 | 5.66 B | -0.90 | -3.21 | 7.02 M |
| OTEX | Open Text Cp | 22.34 | 5.5 B | -0.64 | -2.79 | 1.64 M |
| APPF | Appfolio Inc | 170.40 | 5.36 B | -2.10 | -1.22 | 471.8 K |
| CAR | Avis Budget Group | 97.98 | 5.3 B | -2.73 | -2.71 | 497.6 K |
| ATAT | Atour Lifestyle Holdings ADR | 34.94 | 5.29 B | -0.30 | -0.85 | 1.12 M |
| XENE | Xenon Pharmaceuticals Inc | 54.66 | 5.26 B | -0.57 | -1.03 | 1.65 M |
| LBTYB | Liberty Global Ord B | 12.32 | 5.21 B | -0.13 | -1.04 | 2.6 K |
| JSM | SLM Cp 6% Sr Nt | 18.23 | 5.09 B | -0.20 | -1.09 | 80 K |
| LQDA | Liquidia Corp | 35.70 | 5.06 B | -0.96 | -2.62 | 1.09 M |
| ALM | Almonty Industries Inc. Common Shares | 19.29 | 4.92 B | -0.385 | -1.96 | 8.45 M |
| MEOH | Methanex Cp | 50.315 | 4.92 B | -1.2454 | -2.42 | 1.73 M |
| OLLI | Ollies Bargain CS | 106.64 | 4.76 B | -2.61 | -2.39 | 2.19 M |
| MARA | Marathon Digital Hldgs Inc | 9.23 | 4.74 B | -0.09 | -0.97 | 47.9 M |
| PTEN | Patterson-Uti Energy | 10.14 | 4.71 B | -0.15 | -1.46 | 9.52 M |
| GLBE | Global-E Online Ltd | 34.58 | 4.68 B | -0.20 | -0.58 | 751.5 K |
| CRSP | Crispr Therapeutics Ag | 48.42 | 4.67 B | -0.33 | -0.68 | 2.26 M |
| EMAT | Evolution Metals & Technologies Corp. Common Stock | 7.35 | 4.66 B | -0.45 | -5.77 | 177.8 K |
| NAVN | Navan, Inc. Class A Common Stock | 8.81 | 4.63 B | -0.09 | -1.01 | 1.26 M |
| LAUR | Laureate Education Inc | 33.90 | 4.5 B | -0.36 | -1.05 | 1.7 M |
| NTSK | Netskope, Inc. Class A Common Stock | 9.66 | 4.49 B | -0.08 | -0.82 | 6.13 M |
| REYN | Reynolds Consumer Products Inc | 21.35 | 4.46 B | -0.12 | -0.56 | 1.13 M |
| WSC | Willscot Corp | 17.78 | 4.43 B | -0.21 | -1.17 | 2.55 M |
| IBOC | Intl Bancshares | 66.92 | 4.4 B | -0.56 | -0.83 | 388.5 K |
| MAT | Mattel Inc | 15.76 | 4.4 B | -0.30 | -1.87 | 3.49 M |
| NWE | Northwestern Corp | 67.89 | 4.32 B | -0.53 | -0.77 | 591.2 K |
| CSW | CSW Industrials Inc | 252.61 | 4.27 B | -3.93 | -1.53 | 155.44 K |
| ACIW | Aci Worldwide Inc | 39.55 | 4.24 B | -0.22 | -0.55 | 587.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 19.187 | 230.43 B | -0.1874 | -0.97 | 14.59 K |
| AXP | American Express Company | 297.2602 | 213.9 B | -1.7545 | -0.59 | 3.6 M |
| DIS | Walt Disney Company | 98.66 | 178.37 B | -0.63 | -0.63 | 11.58 M |
| DE | Deere & Company | 570.8105 | 151.75 B | -5.0053 | -0.87 | 1.15 M |
| MO | Altria Group | 67.53 | 122.05 B | -0.36 | -0.53 | 7.33 M |
| HCA | Hca Holdings Inc | 524.41 | 93.84 B | -7.7684 | -1.46 | 852.4 K |
| BK | Bank of New York Mellon Corp | 114.9238 | 92.67 B | -0.7869 | -0.68 | 3.44 M |
| WM | Waste Management | 236.96 | 88.27 B | -1.57 | -0.66 | 2.16 M |
| BE | Bloom Energy Corp Cl A | 153.68 | 78.49 B | -0.83 | -0.54 | 10.97 M |
| APO | Apollo Global Management Llc C | 103.45 | 78.05 B | -0.99 | -0.95 | 7.22 M |
| USB-PH | U.S. Bancorp | 18.74 | 77.52 B | -0.11 | -0.58 | 46.95 K |
| MMM | 3M Company | 149.95 | 76.26 B | -1.01 | -0.67 | 5.1 M |
| NET | Cloudflare Inc Cl A | 207.33 | 69.83 B | -5.12 | -2.41 | 3.31 M |
| USB-PP | U.S. Bancorp | 22.61 | 69.33 B | -0.13 | -0.57 | 46.14 K |
| SOJE | Southern Company Series 2020C 4.20% | 17.4163 | 64.24 B | -0.1379 | -0.79 | 49.8 K |
| GWW | W.W. Grainger | 1060.46 | 60.08 B | -13.48 | -1.26 | 223.4 K |
| OXY | Occidental Petroleum Corp | 57.25 | 59.3 B | -0.63 | -1.09 | 15.13 M |
| MPLX | Mplx LP | 56.988 | 55.58 B | -0.4119 | -0.72 | 1.4 M |
| AZO | Autozone | 3488.8799 | 55.02 B | -73.9702 | -2.08 | 139.9 K |
| SNOW | Snowflake Inc Class A | 174.40 | 54.44 B | -4.26 | -2.38 | 3.89 M |
| PSA | Public Storage | 289.80 | 51.34 B | -4.92 | -1.67 | 4.03 M |
| TYHOY | Toyota Tsusho Corp | 21.00 | 49.09 B | -1.11 | -5.02 | 7.57 K |
| DEO | Diageo Plc ADR | 76.90 | 45.41 B | -0.47 | -0.61 | 1.62 M |
| SPG-PJ | Simon Property Group Inc | 54.0031 | 45.32 B | -0.5069 | -0.93 | 10.85 K |
| STT | State Street Corp | 119.4221 | 42.3 B | -1.1125 | -0.92 | 2.08 M |
| AMP | Ameriprise Financial Services | 437.4225 | 42.29 B | -3.0489 | -0.69 | 597.4 K |
| ARES | Ares Management LP | 99.16 | 40.71 B | -1.2332 | -1.23 | 4.38 M |
| KR | Kroger Company | 74.49 | 40.71 B | -1.11 | -1.47 | 7.24 M |
| ADM | Archer Daniels Midland | 70.75 | 38.75 B | -1.23 | -1.71 | 4.24 M |
| SYY | Sysco Corp | 83.8876 | 34.7 B | -0.9627 | -1.13 | 2.34 M |
| NTR | Nutrien Ltd | 77.2311 | 34.35 B | -5.0236 | -6.11 | 5.29 M |
| RJF | Raymond James Financial | 143.2836 | 30.03 B | -2.142 | -1.47 | 1.57 M |
| DOW | Dow Inc | 36.00 | 27.93 B | -0.62 | -1.69 | 9.57 M |
| TPL | Texas Pacific Land Trust | 526.89 | 26.57 B | -4.24 | -0.8 | 398.5 K |
| BG | Bunge Ltd | 123.62 | 23.76 B | -1.11 | -0.89 | 1.52 M |
| LYB | Lyondellbasell Industries NV | 71.08 | 23.65 B | -1.22 | -1.69 | 6.43 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 21.71 | 21.79 B | -0.18 | -0.82 | 23.2 K |
| CPAY | Corpay Inc | 310.22 | 21.71 B | -7.31 | -2.3 | 644.7 K |
| SW | Smurfit Westrock Plc | 39.42 | 19.66 B | -0.33 | -0.83 | 4 M |
| DKS | Dick's Sporting Goods Inc | 186.5596 | 19.36 B | -4.3516 | -2.28 | 1.34 M |
| MKCV | McCormick & Company, Incorporated | 57.635 | 19.32 B | -0.445 | -0.77 | 15.71 K |
| CF | Cf Industries Holdings | 122.33 | 19.24 B | -7.24 | -5.59 | 7.66 M |
| HPQ | HP Inc | 18.68 | 19.1 B | -0.25 | -1.32 | 18.24 M |
| GPN | Global Payments Inc | 68.05 | 18.49 B | -0.62 | -0.9 | 3.74 M |
| YPF | Ypf Sociedad Anonima ADR | 37.45 | 18.42 B | -0.80 | -2.09 | 1.69 M |
| ZTO | Zto Express Cayman Inc ADR | 23.416 | 18.21 B | -0.2461 | -1.04 | 1.48 M |
| USFD | US Foods Holding | 91.74 | 18.14 B | -2.89 | -3.05 | 2.84 M |
| FTV | Fortive Corp | 53.76 | 17.9 B | -0.51 | -0.94 | 3.27 M |
| GIS | General Mills | 38.98 | 17.61 B | -0.40 | -1.02 | 10.18 M |
| THC | Tenet Healthcare Corp | 219.30 | 16.94 B | -8.33 | -3.66 | 873.7 K |
| OVV | Ovintiv Inc | 54.84 | 16.86 B | -0.49 | -0.89 | 3.45 M |
| RTO | Rentokil Initial Plc ADR | 32.12 | 15.87 B | -0.22 | -0.68 | 1.58 M |
| LDOS | Leidos Holdings Inc | 167.45 | 15.56 B | -5.98 | -3.45 | 1.34 M |
| PFGC | Performance Food Group Company | 86.63 | 15.35 B | -1.55 | -1.76 | 1.18 M |
| PL | Planet Labs Pbc | 24.60 | 14.83 B | -0.19 | -0.77 | 10.59 M |
| GFL | Gfl Environmental Inc | 42.40 | 13.39 B | -0.59 | -1.37 | 1.09 M |
| CSL | Carlisle Companies Inc | 334.72 | 13.39 B | -6.68 | -1.96 | 446.9 K |
| RBRK | Rubrik Inc Cl A | 51.67 | 13.12 B | -1.76 | -3.29 | 6.34 M |
| CNH | CNH Industrial N.V. | 10.52 | 12.93 B | -0.13 | -1.22 | 11.46 M |
| GPC | Genuine Parts Company | 104.01 | 12.92 B | -1.73 | -1.64 | 2.41 M |
| DVA | Davita Healthcare Partners Inc | 148.22 | 12.82 B | -2.50 | -1.66 | 1.04 M |
| MKC-V | McCormick & Company Incorporated | 57.64 | 12.63 B | -0.44 | -0.76 | 15.7 K |
| GGG | Graco Inc | 86.34 | 12.57 B | -1.28 | -1.46 | 1.21 M |
| BF-A | Brown-Forman Corporation | 23.50 | 12.55 B | -0.35 | -1.47 | 210.84 K |
| MKC | Mccormick & Company | 57.69 | 12.46 B | -0.60 | -1.03 | 3.64 M |
| ELS | Equity Lifestyle Properties | 66.8668 | 12.25 B | -0.4362 | -0.65 | 1.5 M |
| BF-B | Brown-Forman Corporation | 23.08 | 12.1 B | -0.41 | -1.75 | 6.39 M |
| SF | Stifel Financial Corp | 69.83 | 11.43 B | -0.40 | -0.57 | 1.72 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 14.05 | 11.36 B | -0.08 | -0.57 | 2.01 M |
| WLK | Westlake Chemical Corp | 110.79 | 11.35 B | -1.25 | -1.12 | 1.32 M |
| SJM | J.M. Smucker Company | 104.99 | 10.72 B | -1.09 | -1.03 | 2.15 M |
| PAG | Penske Automotive Group | 144.18 | 10.66 B | -1.75 | -1.2 | 259.4 K |
| DPZ | Domino's Pizza Inc | 392.27 | 10.52 B | -9.36 | -2.33 | 1.05 M |
| WTRG | Essential Utilities Inc | 41.04 | 10.5 B | -0.61 | -1.46 | 1.84 M |
| AM | Antero Midstream Corp | 22.6445 | 10.44 B | -0.2573 | -1.12 | 2.83 M |
| AG | First Majestic Silver | 22.21 | 10.08 B | -0.35 | -1.55 | 23.87 M |
| IAG | Iamgold Corp | 19.64 | 9.81 B | -0.19 | -0.96 | 10.77 M |
| IT | Gartner Inc | 160.25 | 9.79 B | -6.49 | -3.89 | 1.51 M |
| GME | Gamestop Corp | 23.28 | 9.68 B | -0.25 | -1.06 | 6.13 M |
| MOH | Molina Healthcare Inc | 146.49 | 9.64 B | -2.71 | -1.82 | 1.9 M |
| MGM | MGM Resorts International | 35.98 | 9.46 B | -0.70 | -1.91 | 5.87 M |
| ACM | Aecom Technology Corp | 88.326 | 9.16 B | -2.4012 | -2.65 | 1.39 M |
| BAX | Baxter International Inc | 17.08 | 8.93 B | -0.32 | -1.84 | 13.19 M |
| CHWY | Chewy Inc | 25.12 | 8.87 B | -0.35 | -1.37 | 5.42 M |
| BAH | Booz Allen Hamilton Holding Corp | 75.76 | 8.76 B | -2.51 | -3.21 | 1.99 M |
| TTC | Toro Company | 94.5986 | 8.64 B | -0.4879 | -0.51 | 1.23 M |
| PRMB | Primo Brands Corporation | 20.15 | 8.41 B | -0.61 | -2.94 | 5.61 M |
| FLS | Flowserve Corp | 73.4276 | 8.32 B | -0.6381 | -0.86 | 1.66 M |
| ICL | Israel Chemicals Ltd | 5.33 | 8.27 B | -0.04 | -0.74 | 1.28 M |
| ORA | Ormat Technologies | 109.69 | 8.08 B | -0.69 | -0.63 | 660.5 K |
| TAP-A | Molson Coors Beverage Company | 48.79 | 8.06 B | -0.89 | -1.79 | 400 |
| ZWS | Zurn Water Solutions Corp | 45.19 | 8.05 B | -0.54 | -1.18 | 916.9 K |
| RIG | Transocean Inc | 6.20 | 7.86 B | -0.16 | -2.52 | 33.36 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 22.18 | 7.82 B | -0.28 | -1.25 | 7.54 K |
| KEX | Kirby Corp | 124.31 | 7.79 B | -0.64 | -0.51 | 684.2 K |
| AOS | Smith A.O. Corp | 66.0246 | 7.72 B | -0.4375 | -0.66 | 1.34 M |
| NFG | National Fuel Gas Company | 94.0771 | 7.72 B | -1.6805 | -1.75 | 826.3 K |
| TAP | Molson Coors Brewing Company | 42.10 | 7.66 B | -1.51 | -3.46 | 3.05 M |
| BLDR | Builders Firstsource | 87.02 | 7.57 B | -1.07 | -1.21 | 2.41 M |
| QBTS | D-Wave Quantum Inc | 17.46 | 7.54 B | -0.09 | -0.51 | 25.47 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL.TO | Satellos Bioscience Inc | 9.94 | -1.04 | -9.47 | 50.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 21.43 | -1.90 | -8.14 | 2.76 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 22.30 | -1.82 | -7.55 | 135.21 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.18 | -1.01 | -7.12 | 2.71 M | |
| NTR.TO | Nutrien Ltd | 105.6651 | -7.3072 | -6.47 | 2.07 M | |
| GSY.TO | Goeasy Ltd | 33.80 | -1.92 | -5.38 | 520.96 K | |
| SBI.TO | Serabi Gold Plc | 5.33 | -0.28 | -4.99 | 172.2 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 15.68 | -0.82 | -4.97 | 16.6 K | |
| TLO.TO | Talon Metals Corp | 7.60 | -0.39 | -4.88 | 1.06 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.30 | -1.09 | -4.66 | 99 K | |
| EVT.TO | Economic Investment | 21.75 | -1.00 | -4.4 | 2.3 K | |
| CXI.TO | Currency Exchange International Corp | 25.00 | -1.10 | -4.21 | 3.7 K | |
| GEO.TO | Geodrill Ltd | 3.32 | -0.14 | -4.05 | 51.1 K | |
| DML.TO | Denison Mines Corp | 5.04 | -0.21 | -4 | 4.58 M | |
| ERD.TO | Erdene Resource Development Corp | 6.73 | -0.28 | -3.99 | 133.1 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.4739 | -0.2864 | -3.69 | 5.3 K | |
| ECO.TO | Ecosynthetix Inc | 3.40 | -0.13 | -3.68 | 200 | |
| URC.TO | Uranium Royalty Corp | 5.04 | -0.17 | -3.26 | 355.8 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.90 | -0.60 | -3.24 | 7.58 K | |
| NXE.TO | Nexgen Energy Ltd | 16.06 | -0.51 | -3.08 | 2.94 M | |
| KEI.TO | Kolibri Global Energy Inc | 6.40 | -0.20 | -3.03 | 34.3 K | |
| MX.TO | Methanex Corp | 68.627 | -2.1421 | -3.03 | 317 K | |
| OTEX.TO | Open Text Corp | 30.57 | -0.95 | -3.01 | 1.18 M | |
| MUX.TO | Mcewen Mining Inc | 30.86 | -0.94 | -2.96 | 98.9 K | |
| NG.TO | Novagold Res Inc | 13.88 | -0.39 | -2.73 | 466.9 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 16.46 | -0.44 | -2.6 | 72.9 K | |
| MARI.TO | Marimaca Copper Corp | 9.11 | -0.24 | -2.57 | 115 K | |
| URB.TO | Urbana Corp | 9.26 | -0.24 | -2.53 | 700 | |
| JAG.TO | Jaguar Mining Inc | 7.73 | -0.20 | -2.52 | 298.9 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.15 | -0.08 | -2.48 | 169.7 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 4.34 | -0.11 | -2.47 | 674.4 K | |
| AII.TO | Almonty Industries Inc | 26.34 | -0.65 | -2.41 | 1.92 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.96 | -0.17 | -2.38 | 1.43 M | |
| HUN.TO | Horizons Natural Gas ETF | 8.40 | -0.20 | -2.33 | 17.3 K | |
| SKE.TO | Skeena Resources Ltd | 41.77 | -0.99 | -2.32 | 435.8 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 13.39 | -0.31 | -2.26 | 101.21 K | |
| JOY.TO | Journey Energy Inc | 4.99 | -0.11 | -2.16 | 353.5 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.94 | -0.23 | -2.06 | 249.15 K | |
| TXG.TO | Torex Gold Resources Inc | 65.57 | -1.36 | -2.03 | 515.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.70 | -0.24 | -2.01 | 416.86 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 70.95 | -1.45 | -2 | 39.1 K | |
| GURU.TO | Guru Organic Energy Corp | 5.09 | -0.10 | -1.93 | 7.5 K | |
| WEF.TO | Western Forest Products Inc | 12.64 | -0.24 | -1.86 | 41.6 K | |
| AG.TO | First Majestic Silver Corp | 30.39 | -0.57 | -1.84 | 2.01 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.32 | -0.06 | -1.78 | 1.99 M | |
| GDC.TO | Genesis Land J | 3.39 | -0.06 | -1.74 | 7.3 K | |
| CCOM.TO | CI Auspice Broad Commodity ETF | 20.9574 | -0.3639 | -1.71 | 11.9 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 63.26 | -1.05 | -1.63 | 332.8 K | |
| GFL.TO | Gfl Environmental Inc | 58.08 | -0.92 | -1.56 | 345.4 K | |
| COW.TO | Ishares Global Agri Index ETF | 73.40 | -1.13 | -1.52 | 3 K | |
| GH.TO | Gamehost Inc | 11.6567 | -0.1793 | -1.51 | 1.26 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 27.4414 | -0.4183 | -1.5 | 2.66 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 33.3896 | -0.4988 | -1.47 | 0 | |
| IMG.TO | Iamgold Corp | 26.86 | -0.37 | -1.36 | 1.77 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.6945 | -0.1884 | -1.36 | 11.26 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 8.74 | -0.12 | -1.35 | 4.36 K | |
| MAL.TO | Magellan Aero | 22.69 | -0.2993 | -1.3 | 26.5 K | |
| FDY.TO | Faraday Copper Corp | 4.59 | -0.06 | -1.29 | 816.5 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.98 | -0.19 | -1.25 | 100 | |
| OVV.TO | Ovintiv Inc | 75.05 | -0.94 | -1.24 | 166 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.4705 | -0.1295 | -1.22 | 2.7 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 31.61 | -0.39 | -1.22 | 0 | |
| NALT.TO | Nbi Liquid Alternatives ETF | 23.6613 | -0.2907 | -1.21 | 8.5 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 19.01 | -0.23 | -1.2 | 800 | |
| HUC.TO | Horizons Crude Oil ETF | 24.66 | -0.29 | -1.16 | 92.7 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.844 | -0.0795 | -1.15 | 400 | |
| ITH.TO | International Tower Hill Mines Ltd | 3.45 | -0.04 | -1.15 | 31.8 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 51.1124 | -0.5692 | -1.1 | 3.5 K | |
| BB.TO | Blackberry Ltd | 4.52 | -0.05 | -1.09 | 1.13 M | |
| EFX.TO | Enerflex Ltd | 28.41 | -0.31 | -1.08 | 712.2 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 38.96 | -0.42 | -1.07 | 0 | |
| CGG.TO | China Gold Int Resources Corp | 28.37 | -0.30 | -1.05 | 54.2 K | |
| OLY.TO | Olympia Financial Group Inc | 120.4355 | -1.204 | -0.99 | 1.3 K | |
| GDL.TO | Goodfellow Inc | 12.18 | -0.12 | -0.98 | 9.2 K | |
| KEL.TO | Kelt Exploration Ltd | 9.26 | -0.09 | -0.96 | 758.8 K | |
| SII.TO | Sprott Inc | 200.87 | -1.93 | -0.95 | 98.4 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.2938 | -0.0499 | -0.93 | 19.1 K | |
| DPM.TO | Dundee Precious Metals Inc | 48.8905 | -0.4594 | -0.93 | 1.4 M | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.74 | -0.09 | -0.92 | 55.49 K | |
| FINT.TO | First Trust Intl Capital Strength ETF | 33.5687 | -0.3094 | -0.91 | 0 | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 28.6044 | -0.2589 | -0.9 | 650.2 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.44 | -0.04 | -0.89 | 330.5 K | |
| CAS.TO | Cascades Inc | 11.29 | -0.10 | -0.88 | 103.3 K | |
| CKI.TO | Clarke Inc | 21.47 | -0.19 | -0.88 | 1.7 K | |
| ROOT.TO | Roots Corp | 3.43 | -0.03 | -0.87 | 4.1 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 36.7458 | -0.3199 | -0.86 | 0 | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 6.91 | -0.06 | -0.86 | 431 | |
| TVE.TO | Tamarack Valley Energy Ltd | 10.63 | -0.09 | -0.84 | 2.16 M | |
| PHE.TO | Purpose Tactical Hedged Equity Fund ETF | 38.80 | -0.32 | -0.82 | 0 | |
| CBUG.TO | CI Digital Security ETF | 29.2066 | -0.2398 | -0.81 | 2.5 K | |
| DSG.TO | Descartes Sys | 98.71 | -0.81 | -0.81 | 303.5 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 20.7799 | -0.1699 | -0.81 | 0 | |
| WPM.TO | Wheaton Precious Metals Corp | 190.3202 | -1.5076 | -0.79 | 707.46 K | |
| WFC.TO | Wall Financial | 16.55 | -0.13 | -0.78 | 1.8 K | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 56.30 | -0.43 | -0.76 | 100 | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 17.1523 | -0.1296 | -0.75 | 2.32 K | |
| POU.TO | Paramount Resources Ltd | 29.44 | -0.22 | -0.74 | 687.2 K | |
| ZUP.TO | BMO US Pref Share Index ETF | 19.251 | -0.1394 | -0.72 | 700 | |
| SEA.TO | Seabridge Gold Inc | 42.80 | -0.28 | -0.65 | 135.8 K | |
| DXF.TO | Dynamic Ishares Act Global Fin Ser ETF | 47.3902 | -0.3093 | -0.65 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 424.00 | 336.7 B | -11.61 | -2.67 | 100 |
| RHHVF | Roche Holding AG | 402.89 | 333.83 B | -15.95 | -3.81 | 3 K |
| HBCYF | HSBC Holdings plc | 15.60 | 299.06 B | -0.16 | -1.02 | 3.3 K |
| SMAWF | Siemens Aktiengesellschaft | 250.89 | 228.82 B | -3.29 | -1.29 | 600 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.07 | 214.58 B | -0.58 | -3.48 | 3.3 K |
| RTNTF | Rio Tinto Group | 108.53 | 204.8 B | -1.00 | -0.91 | 1.3 K |
| SFTBF | SoftBank Group Corp | 22.71 | 203.74 B | -0.80 | -3.4 | 2.5 K |
| ABLZF | ABB Ltd | 83.34 | 192.76 B | -3.15 | -3.64 | 1.2 K |
| HESAF | Hermès International Société en commandite par actions | 2170.3201 | 191.89 B | -79.95 | -3.55 | 100 |
| RTPPF | Rio Tinto Group | 87.49 | 167.5 B | -2.69 | -2.98 | 500 |
| DTEGF | Deutsche Telekom AG | 37.88 | 160.82 B | -0.51 | -1.33 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.88 | 129.39 B | -0.615 | -2.86 | 4 K |
| CSUAY | China Shenhua Energy Company Limited | 24.44 | 119.83 B | -0.96 | -3.78 | 5.7 K |
| IVSBF | Investor AB (publ) | 37.338 | 119.7 B | -0.272 | -0.72 | 2.63 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.81 | 119.66 B | -0.14 | -2.83 | 15.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.17 | 117.88 B | -1.91 | -1.97 | 22.5 K |
| CFRHF | Compagnie Financière Richemont SA | 170.67 | 115.68 B | -3.31 | -1.9 | 400 |
| SBKFF | State Bank of India | 115.80 | 94.28 B | -14.02 | -10.8 | 200 |
| ITOCY | ITOCHU Corporation | 12.755 | 90.87 B | -0.224 | -1.73 | 565.94 K |
| ATLPF | Atlas Copco AB | 18.355 | 90 B | -0.2725 | -1.46 | 176 |
| TKOMF | Tokio Marine Holdings Inc | 35.16 | 87.62 B | -3.96 | -10.12 | 1.2 K |
| MIELF | Mitsubishi Electric Corporation | 33.48 | 86.52 B | -1.68 | -4.78 | 2.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.465 | 85.3 B | -3.29 | -5.51 | 600 |
| NGGTF | National Grid plc | 17.79 | 84.63 B | -0.59 | -3.21 | 2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.85 | 82.29 B | -0.31 | -1.06 | 188.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 39.75 | 77.04 B | -0.66 | -1.63 | 3.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 49.95 | 72.59 B | -1.30 | -2.54 | 3.39 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 620.15 | 69.75 B | -18.99 | -2.97 | 100 |
| VOLVF | AB Volvo (publ) | 33.93 | 69.22 B | -0.47 | -1.37 | 600 |
| CRARF | Crédit Agricole S.A | 18.68 | 62.55 B | -1.38 | -6.88 | 2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.00 | 62.17 B | -4.583 | -3.56 | 1.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.90 | 58.92 B | -0.50 | -2.58 | 800 |
| SCGLF | Société Générale Société anonyme | 74.88 | 57.08 B | -1.06 | -1.4 | 100 |
| SCBFF | Standard Chartered PLC | 19.96 | 56.69 B | -0.86 | -4.13 | 4.2 K |
| ANFGF | Antofagasta plc | 46.93 | 56.55 B | -0.86 | -1.8 | 6.9 K |
| LTOUF | Larsen & Toubro Limited | 29.84 | 56.17 B | -10.16 | -25.4 | 1.2 K |
| UCBJF | UCB SA | 284.00 | 55.05 B | -14.73 | -4.93 | 1.3 K |
| THLEF | Thales S.A | 278.94 | 54.14 B | -12.21 | -4.19 | 300 |
| HCMLF | Holcim Ltd | 78.60 | 53.82 B | -1.40 | -1.75 | 1.1 K |
| VLKAF | Volkswagen AG | 99.35 | 53.44 B | -4.65 | -4.47 | 6.3 K |
| MBGAF | Mercedes-Benz Group AG | 62.16 | 51.97 B | -0.40 | -0.64 | 27.8 K |
| THLLY | Thales S.A | 57.56 | 51.68 B | -0.376 | -0.65 | 60 K |
| MBGYY | Mercedes-Benz Group AG | 15.44 | 51.62 B | -0.21 | -1.34 | 416 K |
| KBCSF | KBC Group NV | 121.90 | 51.03 B | -16.83 | -12.13 | 1 K |
| FSUMF | Fortescue Metals Group Limited | 14.50 | 50.8 B | -0.25 | -1.69 | 300 |
| FANUF | Fanuc Corporation | 38.86 | 48.99 B | -0.92 | -2.31 | 100 |
| WUXAY | WuXi AppTec Co. Ltd | 13.715 | 48.93 B | -0.12 | -0.87 | 500 |
| DGEAF | Diageo plc | 19.48 | 45.36 B | -0.17 | -0.87 | 6.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.55 | 44.78 B | -0.25 | -1.49 | 1.5 K |
| DKILF | Daikin IndustriesLtd | 118.00 | 44.3 B | -6.71 | -5.38 | 500 |
| ELEZY | Endesa S.A | 20.235 | 43.11 B | -0.175 | -0.86 | 35.3 K |
| CODGF | Compagnie de Saint-Gobain S.A | 82.15 | 43.1 B | -3.09 | -3.63 | 700 |
| SEMHF | Siemens Healthineers AG | 44.00 | 42.5 B | -1.078 | -2.39 | 15.6 K |
| HINKF | Heineken N.V | 81.26 | 42.4 B | -1.39 | -1.68 | 400 |
| PBCRY | PT Bank Central Asia Tbk | 9.98 | 42.02 B | -0.08 | -0.8 | 245.9 K |
| ANNSF | Aena S.M.E. S.A | 29.26 | 41.89 B | -0.246 | -0.83 | 5.1 K |
| LZAGF | Lonza Group Ltd | 609.41 | 41.8 B | -3.71 | -0.61 | 500 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 16.20 | 41.07 B | -0.80 | -4.71 | 2.9 K |
| PLDGP | Prologis Inc | 51.902 | 40.53 B | -0.608 | -1.16 | 1.5 K |
| SHLAF | Schindler Holding AG | 336.44 | 40.4 B | -33.01 | -8.93 | 100 |
| KMTUF | Komatsu Ltd | 42.38 | 38.78 B | -3.15 | -6.92 | 1.3 K |
| TSCDF | Tesco PLC | 6.41 | 38.13 B | -0.18 | -2.73 | 100 |
| KMTUY | Komatsu Ltd | 42.76 | 37.01 B | -1.29 | -2.93 | 68.8 K |
| DTGHF | Daimler Truck Holding AG | 48.69 | 36.39 B | -0.585 | -1.19 | 200 |
| TTDKY | TDK Corporation | 13.27 | 36.1 B | -0.07 | -0.52 | 260.3 K |
| PPRUF | Kering SA | 288.00 | 34.74 B | -1.99 | -0.69 | 100 |
| FINMF | Leonardo S.p.a | 74.21 | 34.73 B | -0.66 | -0.88 | 3.6 K |
| HVRRF | Hannover Rück SE | 297.33 | 34.03 B | -3.735 | -1.24 | 1 |
| MLYBY | Malayan Banking Berhad | 6.905 | 33.56 B | -0.084 | -1.2 | 514 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.28 | 33.45 B | -0.08 | -0.96 | 400 |
| ADYYF | Adyen N.V | 1031.272 | 33.4 B | -36.328 | -3.4 | 200 |
| NECPY | NEC Corporation ADR | 14.00 | 33.23 B | -0.92 | -6.17 | 1.78 K |
| TRAUF | Transurban Group | 10.09 | 33.23 B | -0.14 | -1.37 | 1.3 K |
| HNDAF | Honda Motor Co. Ltd | 8.76 | 33.13 B | -0.06 | -0.68 | 2.15 M |
| FNLPF | Fresnillo plc | 45.39 | 32.79 B | -1.11 | -2.39 | 9 K |
| ADYEY | Adyen N.V | 10.27 | 32.33 B | -0.07 | -0.68 | 1.97 M |
| IMBBF | Imperial Brands PLC | 41.66 | 29.84 B | -0.97 | -2.28 | 2 K |
| DASTF | Dassault Systèmes SE | 20.25 | 29.72 B | -0.89 | -4.21 | 1.1 K |
| VWSYF | Vestas Wind Systems A/S | 23.75 | 29.08 B | -0.60 | -2.46 | 2.7 K |
| IPXHY | Inpex Corporation | 27.14 | 28.9 B | -0.33 | -1.2 | 54.2 K |
| TTNDY | Techtronic Industries Company Limited | 71.60 | 27.42 B | -0.37 | -0.51 | 29.6 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 14200.00 | 27.22 B | -191.375 | -1.33 | 1 |
| ICTEF | International Container Terminal Services Inc | 11.87 | 27.11 B | -0.42 | -3.42 | 9.69 K |
| AJINY | Ajinomoto Co. Inc | 28.14 | 27.06 B | -1.76 | -5.89 | 71.87 K |
| TEFOF | Telefónica S.A | 4.06 | 27.01 B | -0.07 | -1.69 | 300 |
| MTCPY | MTR Corporation Limited | 12.24 | 26.68 B | -1.96 | -13.8 | 300 |
| CHLSY | CHLSY | 13.90 | 26.66 B | -0.15 | -1.07 | 7.1 K |
| AONNY | Aeon Co. Ltd | 12.36 | 26.03 B | -0.18 | -1.44 | 97.6 K |
| BRDCF | Bridgestone Corporation | 19.74 | 24.79 B | -3.50 | -15.06 | 500 |
| FUWAY | Furukawa Electric Co. Ltd | 94.75 | 24.62 B | -0.76 | -0.8 | 6.2 K |
| KYOCY | Kyocera Corporation | 15.65 | 24.32 B | -0.11 | -0.7 | 45.1 K |
| SNMRY | Snam S.p.A | 14.95 | 24.23 B | -0.12 | -0.8 | 26.6 K |
| ARLUF | Aristocrat Leisure Limited | 30.55 | 24.03 B | -0.76 | -2.43 | 1 K |
| JXHLY | ENEOS Holdings Inc | 15.82 | 23.74 B | -1.38 | -8.02 | 400 |
| SGSOF | SGS SA | 106.94 | 23.73 B | -3.18 | -2.89 | 100 |
| OLCLF | Oriental Land Co. Ltd | 17.31 | 23.04 B | -0.13 | -0.75 | 25 |
| SZKMY | Suzuki Motor Corporation | 48.33 | 22.4 B | -0.64 | -1.31 | 129.1 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 11.16 | 22.12 B | -0.09 | -0.8 | 99.5 K |
| JDHIY | JD Health International Inc | 6.85 | 21.98 B | -0.15 | -2.14 | 185 |
| ICHGF | InterContinental Hotels Group PLC | 130.00 | 21.51 B | -1.37 | -1.04 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.02 | 753.57 M | -0.14 | -3.37 | 314.4 K |
| SNI-PR-A | Sonor Investments Limited | 5.20 | -0.80 | -13.33 | 500 | |
| RARE | Tactical Resources Corp. | 5.50 | -0.40 | -6.78 | 510 | |
| AMX | Amex Exploration Inc | 3.84 | -0.27 | -6.57 | 521.4 K | |
| UCU | Ucore Rare Metals Inc | 6.05 | -0.41 | -6.35 | 274.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 12.05 | -0.71 | -5.56 | 676 K | |
| MAI | Minera Alamos Inc | 6.07 | -0.34 | -5.3 | 453.17 K | |
| BCF | Builders Capital Mortgage Corp | 9.0493 | -0.4892 | -5.13 | 1.1 K | |
| SLI | Standard Lithium Ltd | 5.53 | -0.29 | -4.98 | 439.6 K | |
| BQE | BQE Water Inc | 65.00 | -3.00 | -4.41 | 2.2 K | |
| BRVO | Bravo Mining Corp | 3.56 | -0.16 | -4.3 | 129.4 K | |
| REG | Regulus Resources Inc | 3.51 | -0.15 | -4.1 | 125 K | |
| SICO | Quetzal Copper Corp. | 10.18 | -0.43 | -4.05 | 52.39 K | |
| NFG | New Found Gold Corp | 3.04 | -0.11 | -3.49 | 790.4 K | |
| TNGD | Tiernan Gold Corp. | 9.15 | -0.30 | -3.17 | 37.5 K | |
| OGN | Orogen Royalties Inc | 3.13 | -0.10 | -3.1 | 99.2 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.10 | -3.03 | 123.7 K | |
| PALS | Paragon Advanced Labs Inc. | 3.50 | -0.10 | -2.78 | 67.5 K | |
| NEXM | NexMetals Mining Corp. | 3.89 | -0.11 | -2.75 | 51.1 K | |
| IFOS | Itafos Inc | 4.16 | -0.11 | -2.58 | 1.2 M | |
| HMMC | Hemlo Mining Corp. | 5.89 | -0.13 | -2.16 | 966.3 K | |
| ODV | Osisko Development Corp | 4.99 | -0.11 | -2.16 | 253.7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.16 | -0.09 | -2.12 | 2.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.42 | -0.09 | -2 | 5.5 K | |
| LMN | Lumine Group Inc. | 24.67 | -0.41 | -1.63 | 186.8 K | |
| TNX | TenX Protocols Inc. | 42.20 | -0.65 | -1.52 | 0 | |
| VCI | Vitreous Glass Inc | 6.60 | -0.10 | -1.49 | 8.8 K | |
| LA | Los Andes Copper Ltd | 12.02 | -0.18 | -1.48 | 4.8 K | |
| MKO | Mako Mining Corp | 9.28 | -0.12 | -1.28 | 81.8 K | |
| ARTG | Artemis Gold Inc | 37.75 | -0.45 | -1.18 | 676.4 K | |
| HITI | High Tide Inc | 3.36 | -0.04 | -1.18 | 31.8 K | |
| FISH | Sailfish Royalty Corp | 3.60 | -0.04 | -1.1 | 48.3 K | |
| BTCT | BTC Digital Ltd | 4.255 | -0.045 | -1.05 | 3.7 K | |
| GSKR | Goldsky Resources Corp. | 3.20 | -0.03 | -0.93 | 230.8 K | |
| HAM | Highwood Asset Management Ltd | 4.69 | -0.03 | -0.64 | 11.4 K | |
| ATX | ATEX Resources Inc. | 3.33 | -0.02 | -0.6 | 1.43 M | |
| DE | Decisive Dividend Corporation | 7.9065 | -0.0398 | -0.5 | 90.12 K |