Losers for 6 April 2026 from 00:00:00 until 23:59:59
Losers for 6 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 129.39 | 66.99 B | -1.14 | -0.87 | 877.91 K |
| GSAT | Globalstar | 72.66 | 10.56 B | -5.07 | -6.52 | 1.73 M |
| NXE | Nexgen Energy Ltd | 11.50 | 7.44 B | -0.23 | -1.96 | 4.08 M |
| UEC | Uranium Energy | 13.36 | 6.69 B | -0.21 | -1.55 | 4.2 M |
| BTG | B2Gold Corp | 4.64 | 6.53 B | -0.09 | -1.9 | 20.61 M |
| SEB | Seaboard Corporation | 5807.52 | 4.46 B | -99.2598 | -1.68 | 12.3 K |
| DNN | Denison Mines Corp | 3.61 | 2.97 B | -0.05 | -1.37 | 27.45 M |
| USAS | Americas Silver Corp | 5.49 | 2.04 B | -0.03 | -0.54 | 3.43 M |
| SLSR | Solaris Res Inc | 8.63 | 1.78 B | -0.15 | -1.71 | 60.73 K |
| ESBA | Empire State Realty Op LP | 4.85 | 1.48 B | -0.15 | -3 | 15.4 K |
| UAMY | U S Antimony Corp | 8.28 | 1.28 B | -0.41 | -4.72 | 7.48 M |
| HSLV | Highlander Silver Corp. | 5.88 | 1.12 B | -0.06 | -1.01 | 108.17 K |
| GROY | Gold Royalty Corp | 3.59 | 766.23 M | -0.09 | -2.45 | 1.42 M |
| STRW | Strawberry Fields REIT Inc | 12.65 | 726.56 M | -0.24 | -1.86 | 48.89 K |
| CTGO | Contango Ore Inc | 19.36 | 690.51 M | -0.23 | -1.17 | 496.09 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.65 | 636.35 M | -0.14 | -2.06 | 343.8 K |
| ELA | Envela Corp | 16.89 | 627.28 M | -0.61 | -3.49 | 56.7 K |
| IDR | Idaho Strategic Resources | 35.02 | 603.72 M | -0.23 | -0.65 | 682.04 K |
| CATX | Perspective Therapeutics Inc | 4.38 | 438.97 M | -0.03 | -0.68 | 558.8 K |
| MPTI | M-Tron Industries Inc | 66.83 | 343.09 M | -2.38 | -3.44 | 73.14 K |
| ELLO | Ellomay Capital Ltd | 24.99 | 314.67 M | -0.61 | -2.38 | 1.8 K |
| BKTI | Bk Technologies Inc | 78.37 | 312.41 M | -5.45 | -6.5 | 49.8 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.00 | 305.36 M | -0.15 | -1.48 | 135.3 K |
| SENS | Senseonics Holdings | 6.69 | 301.21 M | -0.21 | -3.04 | 208.54 K |
| BRBS | Blue Ridge Bankshare | 4.07 | 293.11 M | -0.05 | -1.21 | 1.96 M |
| CIX | Compx International Inc | 22.76 | 277.27 M | -0.51 | -2.19 | 2.31 K |
| LODE | Comstock Mining Inc | 3.46 | 264.94 M | -0.12 | -3.35 | 1.18 M |
| FJET | Starfighters Space, Inc. | 5.85 | 238.98 M | -0.76 | -11.5 | 1.31 M |
| GENC | Gencor Industries IN | 14.77 | 210.04 M | -0.26 | -1.73 | 14.12 K |
| PED | Pedevco Corp | 16.30 | 206.17 M | -0.32 | -1.93 | 17.3 K |
| ESP | Espey Mfg. & Electronics | 56.44 | 201.33 M | -0.32 | -0.56 | 11 K |
| ECF | Ellsworth Convertible Growth and Income | 11.12 | 174.98 M | -0.07 | -0.63 | 34.6 K |
| ACU | Acme United Corp | 44.44 | 155.16 M | -0.35 | -0.78 | 12.8 K |
| LUD | Luda Technology Group Limited | 3.98 | 134.32 M | -0.47 | -10.56 | 104.2 K |
| GLU | Gabelli Global Utility | 19.31 | 116.93 M | -0.11 | -0.57 | 16.7 K |
| SIF | Sifco Industries | 13.69 | 112.7 M | -0.58 | -4.06 | 92.47 K |
| DIT | Amcon Distributing Company | 90.02 | 78.09 M | -1.53 | -1.67 | 1.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.90 | 71.25 M | -0.13 | -1.3 | 43.9 K |
| DXR | Daxor Corp | 9.02 | 62.64 M | -0.68 | -7.01 | 36.6 K |
| CVU | CPI Aerostructures | 3.33 | 48.22 M | -0.23 | -6.46 | 124.3 K |
| LGL | LGL Group | 7.02 | 45.78 M | -0.11 | -1.54 | 4.9 K |
| BHM | Bluerock Homes Trust Inc | 11.26 | 43.19 M | -0.14 | -1.23 | 7.8 K |
| GRF | Eagle Capital Growth Fund | 10.15 | 40.09 M | -0.45 | -4.25 | 700 |
| FCO | Aberdeen Global | 3.12 | 34.9 M | -0.07 | -2.19 | 115.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.48 | 29.16 M | -0.16 | -4.4 | 12.47 K |
| MXC | Mexco Energy Corp | 9.40 | 19.02 M | -0.26 | -2.69 | 30.27 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.15 | 18.94 M | -0.05 | -1.56 | 18.3 K |
| UUU | Universal Security Instruments | 5.64 | 16.39 M | -0.26 | -4.41 | 30.9 K |
| AIRI | Air Industries Group Inc | 3.21 | 13.15 M | -0.02 | -0.62 | 47.12 K |
| CVR | Chicago Rivet & Machine Company | 9.98 | 9.49 M | -0.26 | -2.54 | 2.1 K |
| PHGE | Biomx Ltd | 3.07 | 5.37 M | -0.59 | -16.12 | 163.8 K |
| MPTI-R | MPTI-R | 66.83 | -2.38 | -3.44 | 73.14 K | |
| MPTI-R-W | MPTI-R-W | 66.83 | -2.38 | -3.44 | 73.14 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.11 | -0.24 | -0.99 | 11.8 K | |
| IPB | Merrill Lynch & Company | 25.65 | -0.23 | -0.89 | 1.7 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 112.41 | 722.6 B | -1.87 | -1.64 | 271.74 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 352.82 | 1.59 T | -7.77 | -2.15 | 77.7 M |
| ASML | ASML Holding N.V. ADR | 1304.01 | 578.82 B | -13.22 | -1 | 1.3 M |
| LIN | Linde Plc | 499.47 | 234 B | -3.13 | -0.62 | 1.49 M |
| QCOM | Qualcomm Inc | 125.73 | 212.37 B | -1.07 | -0.84 | 8.04 M |
| TMUS | T-Mobile US | 198.61 | 200.45 B | -2.79 | -1.39 | 3.78 M |
| PANW | Palo Alto Networks Inc | 161.95 | 196.94 B | -1.26 | -0.77 | 4.81 M |
| VZ | Verizon Communications Inc | 48.4217 | 193.62 B | -0.2463 | -0.51 | 17.54 M |
| AMGN | Amgen Inc | 342.57 | 176.21 B | -5.37 | -1.54 | 2.14 M |
| HON | Honeywell International Inc. Common Stock | 228.21 | 135.12 B | -1.24 | -0.54 | 3.14 M |
| VRTX | Vertex Pharmaceutic | 434.30 | 110.9 B | -4.41 | -1.01 | 948.9 K |
| INTU | Intuit Inc | 417.36 | 109.36 B | -5.12 | -1.21 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.60 | 102.28 B | -0.29 | -0.61 | 1.46 M |
| CMCSA | Comcast Corporation | 27.66 | 88.45 B | -0.27 | -0.97 | 19.63 M |
| LITE | Lumentum Hld | 772.28 | 75.52 B | -54.60 | -6.6 | 5.81 M |
| COHR | Coherent Inc | 253.22 | 74.82 B | -4.94 | -1.91 | 3.77 M |
| DDOG | Datadog Inc | 116.50 | 74.03 B | -3.86 | -3.21 | 3.41 M |
| DASH | Doordash Inc Cl A | 155.07 | 69.37 B | -1.38 | -0.88 | 3.04 M |
| CTAS | Cintas Corp | 171.69 | 67.35 B | -2.65 | -1.52 | 1.7 M |
| CRWV | CoreWeave, Inc. | 80.94 | 56.68 B | -1.30 | -1.58 | 16.95 M |
| FLEX | Flextronics Intl Ltd | 67.70 | 50.69 B | -0.89 | -1.3 | 2.6 M |
| FAST | Fastenal Company | 45.87 | 49.66 B | -0.43 | -0.93 | 7.36 M |
| TTWO | Take-Two Interacti | 196.69 | 44.89 B | -3.18 | -1.59 | 1.41 M |
| EXC | Exelon Corp | 48.94 | 44.39 B | -0.39 | -0.79 | 5.51 M |
| ERIC | Ericsson ADR | 11.54 | 41.56 B | -0.08 | -0.69 | 4.56 M |
| SATS | Echostar Corp | 126.95 | 39.16 B | -1.73 | -1.34 | 4.86 M |
| STLD | Steel Dynamics Inc | 176.53 | 33.84 B | -3.67 | -2.04 | 686.8 K |
| TSEM | Tower Semiconductor | 190.19 | 32.6 B | -7.61 | -3.85 | 2.59 M |
| TCOM | Trip.com Group Ltd ADR | 50.09 | 31.24 B | -0.39 | -0.77 | 1.32 M |
| WDAY | Workday Inc | 129.72 | 31.21 B | -2.54 | -1.92 | 2.77 M |
| CPRT | Copart Inc | 32.84 | 31.11 B | -0.56 | -1.68 | 10.21 M |
| RVMD | Revolution Medicines Inc | 95.36 | 30.97 B | -3.76 | -3.79 | 1.74 M |
| RPRX | Royalty Pharma Plc Cl A | 47.32 | 30.43 B | -1.25 | -2.57 | 2.77 M |
| ONC | BeiGene, Ltd. | 302.49 | 30.43 B | -8.30 | -2.67 | 202 K |
| UAL | United Airlines Holdings Inc | 90.97 | 30.14 B | -1.24 | -1.34 | 6.48 M |
| MTSI | Macom Technology S | 233.04 | 28.66 B | -5.26 | -2.21 | 784.7 K |
| BIIB | Biogen Inc | 172.34 | 28.49 B | -5.00 | -2.82 | 2.15 M |
| NTRA | Natera Inc | 204.87 | 26.69 B | -3.11 | -1.5 | 808.8 K |
| STRL | Sterling Constructio | 393.71 | 26.05 B | -22.63 | -5.44 | 457.1 K |
| UTHR | United Therapeutic | 559.65 | 24.13 B | -5.16 | -0.91 | 505 K |
| NTAP | Netapp Inc | 100.90 | 23.75 B | -2.45 | -2.37 | 1.36 M |
| FWONK | Liberty Media F1 Series K | 86.20 | 22.44 B | -1.66 | -1.89 | 1.2 M |
| AKAM | Akamai Technologies | 114.60 | 21.94 B | -3.40 | -2.88 | 4.02 M |
| TROW | T Rowe Price Group | 89.33 | 21.86 B | -0.84 | -0.93 | 1.91 M |
| NXT | Nextracker Inc | 108.06 | 21.7 B | -5.02 | -4.44 | 1.51 M |
| ROIV | Roivant Sciences Ltd | 27.88 | 20.96 B | -0.45 | -1.59 | 5.82 M |
| FWONA | Liberty Media F1 Series A | 79.56 | 20.57 B | -1.14 | -1.41 | 143.3 K |
| ENTG | Entegris Inc | 115.68 | 20.27 B | -0.72 | -0.62 | 1.75 M |
| EXAS | Exact Sciences Cor | 1868.63 | 20.03 B | -20.10 | -1.06 | 0 |
| MRNA | Moderna Inc | 48.77 | 19.46 B | -0.43 | -0.87 | 3.49 M |
| RGLD | Royal Gold Inc | 260.58 | 19.38 B | -2.05 | -0.78 | 674.8 K |
| INCY | Incyte Corp | 94.86 | 19.04 B | -1.07 | -1.12 | 998 K |
| SMCI | Super Micro Computer | 22.05 | 18.67 B | -1.17 | -5.04 | 23.56 M |
| RIVN | Rivian Automotive Inc | 15.29 | 18.52 B | -0.11 | -0.71 | 22.77 M |
| LNT | Alliant Energy Corp | 72.45 | 18.31 B | -0.40 | -0.55 | 1.35 M |
| TTMI | TTM Technologies | 95.70 | 17.38 B | -1.78 | -1.83 | 932.9 K |
| PAA | Plains All American Pipeline LP | 21.84 | 16.16 B | -0.30 | -1.36 | 2.45 M |
| TPG | Tpg Inc Cl A | 37.93 | 16.06 B | -0.56 | -1.45 | 3.25 M |
| TLN | Talen Energy Corporation | 324.09 | 15.27 B | -3.49 | -1.07 | 373.12 K |
| ASND | Ascendis Pharma ADR | 226.69 | 14.86 B | -2.56 | -1.12 | 368.8 K |
| LECO | Lincoln Elec Hld | 238.05 | 14.53 B | -5.62 | -2.31 | 639.1 K |
| GRAB | Grab Holdings Limited Cl A | 3.56 | 14.52 B | -0.06 | -1.66 | 53.06 M |
| HTHT | Huazhu Group Ltd ADR | 51.86 | 14.16 B | -0.35 | -0.67 | 775.1 K |
| LGN | Legence Corp. Class A Common stock | 55.09 | 13.85 B | -3.59 | -6.12 | 1.92 M |
| RMBS | Rambus Inc | 92.22 | 13.74 B | -0.81 | -0.87 | 1.05 M |
| SMMT | Summit Therapeu ADR | 18.69 | 13.09 B | -0.69 | -3.56 | 1.95 M |
| PAYP | PayPay Corporation American Depository Shares | 18.84 | 13.06 B | -2.18 | -10.37 | 2.82 M |
| BBIO | Bridgebio Pharma Inc | 72.28 | 12.95 B | -0.87 | -1.19 | 630.8 K |
| SANM | Sanmina Corp | 129.29 | 12.61 B | -0.92 | -0.71 | 318.7 K |
| GH | Guardant Health Inc | 89.66 | 12.59 B | -4.17 | -4.44 | 1.07 M |
| NTNX | Nutanix Inc | 39.52 | 12.48 B | -1.58 | -3.84 | 3.77 M |
| DKNG | Draftkings Inc | 22.90 | 12.39 B | -0.26 | -1.12 | 9.35 M |
| IONS | Ionis Pharmaceuticals | 74.33 | 12.27 B | -0.46 | -0.62 | 1.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 533.88 | 12.07 B | -13.01 | -2.38 | 293.9 K |
| VIAV | Viavi Solutions | 35.87 | 12.03 B | -1.02 | -2.76 | 3.21 M |
| ENLT | Enlight Renewable Energy Ltd | 69.04 | 11.96 B | -0.83 | -1.19 | 59.8 K |
| FIVE | Five Below Inc | 233.72 | 11.81 B | -1.67 | -0.71 | 1.2 M |
| LFUS | Littelfuse Inc | 338.81 | 11.28 B | -7.73 | -2.23 | 291.7 K |
| SEIC | Sei Investments Company | 75.97 | 10.89 B | -1.04 | -1.35 | 754.9 K |
| CYTK | Cytokinetics | 64.94 | 10.3 B | -1.79 | -2.68 | 1.31 M |
| FCFS | First Cash Fin Svcs | 190.39 | 9.93 B | -9.19 | -4.6 | 427.6 K |
| CTRE | Caretrust REIT Inc | 37.41 | 9.72 B | -0.91 | -2.37 | 2.63 M |
| LINE | Lineage Inc | 32.61 | 9.64 B | -0.32 | -0.97 | 958.5 K |
| VSAT | Viasat Inc | 52.10 | 9.44 B | -1.59 | -2.96 | 1.46 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 32.30 | 9.36 B | -2.21 | -6.4 | 6.82 M |
| DOCU | Docusign Inc | 48.05 | 9.27 B | -0.32 | -0.66 | 2.67 M |
| ICLR | Icon Plc | 109.62 | 9.05 B | -4.57 | -4 | 633.4 K |
| VFS | Black Spade Acquisition Cl A | 4.35 | 8.96 B | -0.19 | -4.19 | 2.81 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 28.90 | 8.8 B | -0.82 | -2.76 | 440.9 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 23.76 | 8.78 B | -0.13 | -0.54 | 43.3 K |
| SIRI | Sirius XM Holdings | 23.39 | 8.69 B | -0.40 | -1.68 | 4.08 M |
| GDS | Gds Holdings Ltd ADR | 39.23 | 8.5 B | -0.68 | -1.7 | 680.9 K |
| MBLY | Mobileye Global Inc | 7.34 | 8.44 B | -0.11 | -1.48 | 4.68 M |
| IBRX | Immunitybio Inc | 7.08 | 8.35 B | -0.22 | -3.01 | 13.32 M |
| AXTI | Axt Inc | 41.99 | 8.1 B | -10.85 | -20.53 | 21.2 M |
| NUVL | Nuvalent Inc Cl A | 103.71 | 8.08 B | -1.72 | -1.63 | 766.4 K |
| HALO | Halozyme Therapeutic | 63.08 | 7.96 B | -1.41 | -2.19 | 1.54 M |
| ENPH | Enphase Energy Inc | 33.64 | 6.97 B | -1.28 | -3.67 | 5.86 M |
| PLXS | Plexus Cp | 205.30 | 6.91 B | -2.05 | -0.99 | 284.8 K |
| HQY | Healthequity | 83.44 | 6.89 B | -1.23 | -1.45 | 838.5 K |
| PTGX | Protagonist Therapeutics Inc | 102.89 | 6.57 B | -0.89 | -0.86 | 528.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 927.06 | 896.13 B | -8.52 | -0.91 | 1.82 M |
| ORCL | Oracle Corporation | 145.54 | 554.93 B | -0.84 | -0.57 | 12.56 M |
| JNJ | Johnson & Johnson | 240.97 | 545.74 B | -2.07 | -0.85 | 4.44 M |
| ABBV | Abbvie Inc | 204.9894 | 371.72 B | -2.1323 | -1.03 | 4.93 M |
| NVS | Novartis Ag ADR | 152.84 | 282.55 B | -1.19 | -0.77 | 1.19 M |
| TM | Toyota Motor Corp Ltd | 204.42 | 248.52 B | -2.59 | -1.25 | 305.1 K |
| BHP | BHP Billiton Ltd ADR | 72.79 | 214.41 B | -0.45 | -0.61 | 2.1 M |
| IBM | International Business Machines | 246.74 | 206.12 B | -1.42 | -0.57 | 3.38 M |
| NVO | Novo Nordisk A/S ADR | 36.67 | 198.33 B | -0.31 | -0.84 | 11.54 M |
| BLK | Blackrock Inc | 959.41 | 167.95 B | -7.15 | -0.74 | 451 K |
| GLW | Corning Inc | 146.50 | 165.08 B | -1.42 | -0.96 | 11.94 M |
| TMO | Thermo Fisher Scientific Inc | 488.19 | 162.9 B | -3.27 | -0.67 | 1.47 M |
| SCHW | The Charles Schwab Corp | 92.6575 | 158.05 B | -0.7772 | -0.83 | 10.97 M |
| DELL | Dell Technologies Inc | 173.18 | 157.34 B | -1.19 | -0.68 | 3.93 M |
| APH | Amphenol Corp | 126.49 | 153.78 B | -1.51 | -1.18 | 4.61 M |
| WELL | Welltower Inc | 200.91 | 150.88 B | -1.42 | -0.7 | 1.53 M |
| SCCO | Southern Copper Corp | 176.67 | 147.49 B | -1.16 | -0.65 | 945.9 K |
| ABT | Abbott Laboratories | 101.6622 | 147.13 B | -0.5665 | -0.55 | 7.13 M |
| PFE | Pfizer Inc | 27.3781 | 144.37 B | -0.482 | -1.73 | 25.17 M |
| BX | Blackstone Inc | 111.2095 | 144.09 B | -0.8026 | -0.72 | 4.32 M |
| VRT | Vertiv Holdings Llc. | 258.73 | 142.48 B | -2.56 | -0.98 | 3.31 M |
| CRM | Salesforce.com Inc | 184.5684 | 141.94 B | -2.1446 | -1.15 | 14.39 M |
| SONY | Sony Group Corp ADR | 20.78 | 131.81 B | -0.36 | -1.7 | 3.28 M |
| PLD | Prologis Inc | 132.35 | 131.02 B | -1.42 | -1.06 | 2.6 M |
| ENB | Enbridge Inc | 53.74 | 120.78 B | -0.41 | -0.76 | 2.63 M |
| NEM | Newmont Mining Corp | 112.83 | 116.43 B | -1.22 | -1.07 | 4.77 M |
| PWR | Quanta Services | 554.38 | 115.54 B | -6.25 | -1.11 | 618.4 K |
| SO | Southern Company | 96.94 | 104.33 B | -0.51 | -0.52 | 3.47 M |
| ACN | Accenture Plc | 197.277 | 103.9 B | -2.36 | -1.18 | 5.5 M |
| GSK | Glaxosmithkline Plc ADR | 56.37 | 99.71 B | -0.32 | -0.56 | 2.05 M |
| DUK | Duke Energy Corp | 131.41 | 94.29 B | -0.81 | -0.61 | 2.82 M |
| MCK | Mckesson Corp | 856.77 | 91.42 B | -27.51 | -3.11 | 803.7 K |
| FCX | Freeport-Mcmoran Inc | 61.05 | 90.58 B | -0.33 | -0.54 | 8.51 M |
| SPOT | Spotify Technology S.A. | 484.48 | 89.84 B | -4.49 | -0.92 | 1.46 M |
| FDX | Fedex Corp | 358.84 | 89.66 B | -2.79 | -0.77 | 1.28 M |
| WM | Waste Management | 233.80 | 88.27 B | -1.62 | -0.69 | 1.07 M |
| UPS | United Parcel Service | 97.16 | 84.09 B | -1.02 | -1.04 | 4.69 M |
| NGG | National Grid Transco Plc ADR | 87.06 | 80.25 B | -0.93 | -1.06 | 572.4 K |
| CIEN | Ciena Corp | 434.26 | 78.4 B | -13.50 | -3.02 | 1.94 M |
| APO | Apollo Global Management Llc C | 106.11 | 78.05 B | -0.93 | -0.87 | 2.82 M |
| NOC | Northrop Grumman Corp | 695.79 | 76.8 B | -6.71 | -0.96 | 792.5 K |
| BAM | Brookfield Asset Management Inc | 44.22 | 76.52 B | -0.23 | -0.52 | 3.15 M |
| SHW | Sherwin-Williams Company | 316.39 | 74.02 B | -1.61 | -0.51 | 1.16 M |
| TRP | Tc Energy Corp | 62.65 | 71.09 B | -0.71 | -1.12 | 4.16 M |
| CL | Colgate-Palmolive Company | 84.0079 | 70.52 B | -0.6062 | -0.72 | 3.51 M |
| RSG | Republic Services | 220.86 | 64.09 B | -2.33 | -1.04 | 1.43 M |
| WPM | Wheaton Precious Metals | 134.09 | 59.22 B | -1.47 | -1.08 | 1.39 M |
| SRE | Sempra | 98.01 | 59.11 B | -1.19 | -1.2 | 3.13 M |
| O | Realty Income Corp | 61.5653 | 56.99 B | -0.3783 | -0.61 | 3.71 M |
| RACE | Ferrari N.V. | 334.4218 | 56.62 B | -1.7004 | -0.51 | 322.2 K |
| CTVA | Corteva Inc | 84.25 | 54.98 B | -1.21 | -1.42 | 3.8 M |
| SNOW | Snowflake Inc Class A | 149.38 | 54.44 B | -2.47 | -1.63 | 5.67 M |
| D | Dominion Resources | 62.22 | 54.29 B | -0.55 | -0.88 | 2.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.22 | 52.47 B | -0.52 | -2.77 | 3.58 M |
| NUE | Nucor Corp | 169.59 | 51.7 B | -2.87 | -1.66 | 932 K |
| CCJ | Cameco Corp | 110.48 | 46.82 B | -2.09 | -1.86 | 1.72 M |
| CAH | Cardinal Health | 212.62 | 45.72 B | -1.43 | -0.67 | 1.17 M |
| FNV | Franco Nev Corp | 256.45 | 43.47 B | -1.29 | -0.5 | 456.1 K |
| AMP | Ameriprise Financial Services | 428.8339 | 42.29 B | -3.5271 | -0.82 | 483 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.74 | 41.35 B | -1.00 | -0.87 | 331.9 K |
| CLS | Celestica Inc | 292.30 | 41.22 B | -2.54 | -0.86 | 1.32 M |
| IX | Orix Corp ADR | 29.80 | 40.26 B | -0.23 | -0.77 | 579.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 29.82 | 39.93 B | -0.26 | -0.86 | 4.29 M |
| ED | Consolidated Edison Company of New York | 114.61 | 38.83 B | -0.82 | -0.71 | 1.2 M |
| ADM | Archer Daniels Midland | 73.38 | 38.75 B | -0.45 | -0.61 | 1.77 M |
| PEG | Public Service Enterprise Group Inc | 81.05 | 38.09 B | -0.77 | -0.94 | 1.57 M |
| VIK | Viking Holdings Ltd | 73.44 | 37.34 B | -1.36 | -1.82 | 2.1 M |
| GFI | Gold Fields Ltd ADR | 46.68 | 36.02 B | -0.90 | -1.89 | 1.58 M |
| WEC | Wisconsin Energy Corp | 116.73 | 35.56 B | -0.85 | -0.72 | 1.35 M |
| PCG | Pacific Gas & Electric Company | 17.67 | 35.52 B | -0.10 | -0.56 | 13.2 M |
| HAL | Halliburton Company | 37.82 | 34.89 B | -0.35 | -0.92 | 11.81 M |
| HMC | Honda Motor Company ADR | 23.84 | 33.97 B | -0.31 | -1.28 | 1.37 M |
| A | Agilent Technologies | 114.84 | 31.57 B | -0.64 | -0.55 | 1.15 M |
| RBLX | Roblox Corp Cl A | 57.20 | 30.68 B | -2.91 | -4.84 | 13.45 M |
| ATO | Atmos Energy Corp | 187.81 | 29.46 B | -1.16 | -0.61 | 614.2 K |
| IQV | Iqvia Holdings Inc | 170.72 | 28.23 B | -2.54 | -1.47 | 1.16 M |
| DOW | Dow Inc | 40.56 | 27.93 B | -0.84 | -2.03 | 13.06 M |
| NRG | NRG Energy | 149.3426 | 26.97 B | -2.8812 | -1.89 | 2.13 M |
| EC | Ecopetrol S.A. ADR | 14.92 | 26.91 B | -0.22 | -1.45 | 1.95 M |
| P | Everpure, Inc. | 61.17 | 26.83 B | -1.31 | -2.1 | 1.8 M |
| EIX | Edison International | 72.7125 | 26.61 B | -0.7475 | -1.02 | 2.4 M |
| FN | Fabrinet | 554.35 | 25.87 B | -3.62 | -0.65 | 367.9 K |
| FE | Firstenergy Corp | 51.02 | 25.35 B | -0.29 | -0.57 | 2.25 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 79.8623 | 24.07 B | -2.7398 | -3.32 | 996.5 K |
| BG | Bunge Ltd | 128.47 | 23.76 B | -0.95 | -0.73 | 828.5 K |
| LYB | Lyondellbasell Industries NV | 78.62 | 23.65 B | -0.98 | -1.23 | 4.86 M |
| PSTG | Pure Storage Inc | 61.17 | 22.68 B | -1.31 | -2.1 | 1.8 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 15.86 | 22.4 B | -0.17 | -1.06 | 459.88 K |
| NI | NiSource Inc | 46.8465 | 22.2 B | -0.3478 | -0.74 | 2.02 M |
| BCE | BCE Inc | 24.26 | 22.18 B | -0.19 | -0.78 | 2.73 M |
| STLA | Stellantis N.V. | 7.48 | 21.7 B | -0.07 | -0.93 | 21.87 M |
| ALB | Albemarle Corp | 173.03 | 21.27 B | -5.06 | -2.84 | 1.39 M |
| ULS | UL Solutions Inc. | 84.07 | 19.95 B | -0.53 | -0.63 | 510.1 K |
| HPQ | HP Inc | 18.94 | 19.1 B | -0.57 | -2.92 | 13.35 M |
| IFF | International Flavors & Fragrances | 71.83 | 18.66 B | -0.60 | -0.83 | 768.4 K |
| YPF | Ypf Sociedad Anonima ADR | 43.88 | 18.42 B | -1.34 | -2.96 | 1.57 M |
| CDE | Coeur Mining Inc | 18.59 | 18.22 B | -0.50 | -2.62 | 17.9 M |
| WES | Western Midstream Partners LP | 39.9958 | 18.13 B | -0.2838 | -0.7 | 751.94 K |
| BIP | Brookfield Infrastructure Partners LP | 36.22 | 17.46 B | -0.29 | -0.79 | 884.9 K |
| IOT | Samsara Inc Cl A | 31.45 | 17.22 B | -0.81 | -2.51 | 5.39 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ.TO | Autocanada Inc | 20.02 | -1.22 | -5.74 | 68 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 23.93 | -1.05 | -4.2 | 132.1 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.97 | -0.28 | -3.39 | 22.1 K | |
| JAG.TO | Jaguar Mining Inc | 6.70 | -0.23 | -3.32 | 172.6 K | |
| CKI.TO | Clarke Inc | 23.72 | -0.78 | -3.18 | 600 | |
| JOY.TO | Journey Energy Inc | 5.02 | -0.15 | -2.9 | 253.3 K | |
| SJ.TO | Stella Jones Inc | 90.70 | -2.50 | -2.68 | 86 K | |
| AFN.TO | Ag Growth International Inc | 17.64 | -0.48 | -2.65 | 92.2 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 23.27 | -0.61 | -2.55 | 57.56 K | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 26.60 | -0.64 | -2.35 | 100 | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.01 | -0.14 | -2.28 | 1.33 M | |
| TI.TO | Titan Mining Corp | 4.03 | -0.09 | -2.18 | 29.2 K | |
| TCW.TO | Trican Well | 7.20 | -0.16 | -2.17 | 367.9 K | |
| MARI.TO | Marimaca Copper Corp | 8.57 | -0.19 | -2.17 | 46.4 K | |
| CXI.TO | Currency Exchange International Corp | 24.00 | -0.53 | -2.16 | 2 K | |
| CGO.TO | Cogeco Inc Sv | 67.16 | -1.46 | -2.13 | 13.5 K | |
| AG.TO | First Majestic Silver Corp | 29.79 | -0.64 | -2.1 | 862.47 K | |
| GEI.TO | Gibson Energy Inc | 29.36 | -0.62 | -2.07 | 870.9 K | |
| ADN.TO | Acadian Timber Corp | 16.95 | -0.34 | -1.97 | 5.9 K | |
| NXE.TO | Nexgen Energy Ltd | 15.98 | -0.32 | -1.96 | 1.58 M | |
| SLS.TO | Solaris Resources Inc | 12.03 | -0.24 | -1.96 | 187.9 K | |
| HLF.TO | High Liner | 14.07 | -0.28 | -1.95 | 35.6 K | |
| XTC.TO | Exco Tech | 7.37 | -0.14 | -1.86 | 4.1 K | |
| CCO.TO | Cameco Corp | 153.75 | -2.75 | -1.76 | 499.2 K | |
| EDV.TO | Endeavour Mining Corp | 83.11 | -1.34 | -1.59 | 367.2 K | |
| KNT.TO | K92 Mining Inc | 24.19 | -0.39 | -1.59 | 419.3 K | |
| LUG.TO | Lundin Gold Inc | 109.71 | -1.70 | -1.53 | 336.6 K | |
| BTO.TO | B2Gold Corp | 6.47 | -0.10 | -1.52 | 3.71 M | |
| CCA.TO | Cogeco Communications Inc | 68.96 | -1.01 | -1.44 | 210.3 K | |
| ABX.TO | Barrick Gold Corp | 57.22 | -0.82 | -1.41 | 3.91 M | |
| KSI.TO | Kneat.com Inc | 3.57 | -0.05 | -1.38 | 6.3 K | |
| NGEX.TO | Ngex Minerals Ltd | 25.98 | -0.36 | -1.37 | 163 K | |
| RUP.TO | Rupert Resources Ltd | 6.50 | -0.09 | -1.37 | 157.6 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.79 | -0.09 | -1.31 | 52.3 K | |
| OGC.TO | Oceanagold Corp | 44.27 | -0.55 | -1.23 | 589.2 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 66.25 | -0.81 | -1.21 | 45.5 K | |
| OR.TO | Osisko Gold Royalties Ltd | 55.40 | -0.67 | -1.19 | 469.3 K | |
| WPM.TO | Wheaton Precious Metals Corp | 186.61 | -2.24 | -1.19 | 430.5 K | |
| URC.TO | Uranium Royalty Corp | 5.06 | -0.06 | -1.17 | 192.5 K | |
| GAU.TO | Galiano Gold Inc | 3.51 | -0.04 | -1.13 | 178.3 K | |
| TRP.TO | Tc Energy Corp | 87.17 | -0.99 | -1.12 | 5.79 M | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.20 | -0.08 | -1.1 | 663.04 K | |
| CLML.TO | CI Global Climate Leaders Fund ETF | 47.44 | -0.52 | -1.08 | 3.5 K | |
| MRE.TO | Martinrea International Inc | 9.26 | -0.10 | -1.07 | 36 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.74 | -0.08 | -1.02 | 3.6 K | |
| LNR.TO | Linamar Corp | 85.70 | -0.87 | -1 | 69 K | |
| DML.TO | Denison Mines Corp | 5.03 | -0.05 | -0.98 | 2.36 M | |
| TVK.TO | Terravest Capital Inc | 128.92 | -1.24 | -0.95 | 54.4 K | |
| PIF.TO | Polaris Infrastructure Inc | 12.63 | -0.12 | -0.94 | 39.7 K | |
| FSZ.TO | Fiera Capital Corp | 5.32 | -0.05 | -0.93 | 124 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 17.05 | -0.16 | -0.93 | 3.83 K | |
| IFA.TO | Ifabric Corp | 3.22 | -0.03 | -0.92 | 24.8 K | |
| HCLN.TO | Harvest Clean Energy ETF | 10.79 | -0.10 | -0.92 | 12 K | |
| BLCO.TO | Bausch & Lomb Corp | 22.76 | -0.21 | -0.91 | 500 | |
| VNP.TO | 5N Plus Inc | 31.48 | -0.29 | -0.91 | 195.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 57.13 | -0.51 | -0.88 | 6.1 K | |
| HERO.TO | Evolve E Gaming Index ETF | 37.48 | -0.33 | -0.87 | 300 | |
| CLS.TO | Celestica Inc Sv | 406.69 | -3.52 | -0.86 | 324.5 K | |
| BCE.TO | BCE Inc | 33.77 | -0.29 | -0.85 | 2.51 M | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 21.02 | -0.18 | -0.85 | 24.8 K | |
| DSG.TO | Descartes Sys | 98.65 | -0.84 | -0.84 | 199.3 K | |
| ALS.TO | Altius Minerals Corp | 51.99 | -0.44 | -0.84 | 118.8 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.98 | -0.10 | -0.83 | 547.87 K | |
| ENB.TO | Enbridge Inc | 74.78 | -0.62 | -0.82 | 4.2 M | |
| MG.TO | Magna International Inc | 76.10 | -0.63 | -0.82 | 473.4 K | |
| MRD.TO | Melcor Dev | 18.15 | -0.15 | -0.82 | 7.5 K | |
| HAI.TO | Haivision Systems Inc | 7.54 | -0.06 | -0.79 | 22 K | |
| LS.TO | Middlefield Healthcare Life Sciences ETF | 11.35 | -0.09 | -0.79 | 1.3 K | |
| MHCD.TO | Middlefield Healthcare Dividend ETF | 11.35 | -0.09 | -0.79 | 1.3 K | |
| USA.TO | Americas Silver Corp | 7.62 | -0.06 | -0.78 | 663.9 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.84 | -0.03 | -0.78 | 701.96 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 37.875 | -0.295 | -0.77 | 88.9 K | |
| SBI.TO | Serabi Gold Plc | 5.22 | -0.04 | -0.76 | 27.9 K | |
| IMG.TO | Iamgold Corp | 26.39 | -0.20 | -0.75 | 849.8 K | |
| IMO.TO | Imperial Oil | 180.30 | -1.36 | -0.75 | 652.2 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 27.89 | -0.21 | -0.75 | 400 | |
| BIR.TO | Birchcliff Energy Ltd | 6.67 | -0.05 | -0.74 | 1.61 M | |
| SES.TO | Secure Energy Services Inc | 21.74 | -0.16 | -0.73 | 137.2 K | |
| TOU.TO | Tourmaline Oil Corp | 63.87 | -0.45 | -0.7 | 3.1 M | |
| CVG.TO | Clairvest Group | 74.48 | -0.52 | -0.69 | 1 K | |
| WJX.TO | Wajax Corp | 31.91 | -0.22 | -0.68 | 68.1 K | |
| ONEX.TO | Onex Corp | 103.13 | -0.71 | -0.68 | 103.8 K | |
| DS.TO | Dividend Select 15 Corp | 7.31 | -0.05 | -0.68 | 1.1 K | |
| WEF.TO | Western Forest Products Inc | 14.71 | -0.10 | -0.68 | 34.9 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 58.38 | -0.39 | -0.66 | 234 K | |
| PPTA.TO | Perpetua Resources Corp | 40.63 | -0.27 | -0.66 | 78.1 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.16 | -0.06 | -0.65 | 1 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 128.29 | -0.84 | -0.65 | 61.52 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 41.31 | -0.27 | -0.65 | 38.84 K | |
| DRM.TO | Dream Unlimited Corp | 18.47 | -0.12 | -0.65 | 26.1 K | |
| PHYS.TO | Sprott Physical Gold Trust CAD | 49.005 | -0.315 | -0.64 | 101.2 K | |
| MRC.TO | Morguard Corp | 115.50 | -0.73 | -0.63 | 200 | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 41.30 | -0.26 | -0.63 | 800 | |
| HUN.TO | Horizons Natural Gas ETF | 7.98 | -0.05 | -0.62 | 28.5 K | |
| ZCLN.TO | BMO Clean Energy Index ETF | 19.19 | -0.12 | -0.62 | 5.4 K | |
| MREL.TO | Middlefield Real Estate Dividend ETF | 12.83 | -0.08 | -0.62 | 2.5 K | |
| ET.TO | Evertz Technologies Ltd | 16.05 | -0.10 | -0.62 | 25.1 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 9.89 | -0.06 | -0.6 | 77.3 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 21.78 | -0.13 | -0.59 | 11.5 K | |
| FNV.TO | Franco-Nevada Corp | 356.91 | -2.11 | -0.59 | 298.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1332.20 | 581.21 B | -14.7301 | -1.09 | 400 |
| RHHBF | Roche Holding AG | 398.979 | 336.7 B | -17.271 | -4.15 | 100 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.53 | 214.58 B | -0.58 | -3.2 | 2.2 K |
| RTNTF | Rio Tinto Group | 109.92 | 204.8 B | -3.47 | -3.06 | 1.3 K |
| SFTBF | SoftBank Group Corp | 23.38 | 203.74 B | -0.48 | -2.01 | 4.1 K |
| ABLZF | ABB Ltd | 81.67 | 192.76 B | -1.34 | -1.61 | 2.2 K |
| DTEGY | Deutsche Telekom AG | 35.8611 | 156.83 B | -0.8489 | -2.31 | 256.94 K |
| IBDSF | Iberdrola S.A | 23.45 | 151.98 B | -0.17 | -0.72 | 4.4 K |
| PIAIF | Ping An Insurance | 7.47 | 150.84 B | -0.69 | -8.46 | 1.3 K |
| HTHIF | Hitachi Ltd | 28.95 | 139.38 B | -1.39 | -4.58 | 5.3 K |
| UNCFF | UniCredit S.p.A | 72.99 | 128.81 B | -0.64 | -0.87 | 2.2 K |
| RYCEF | Rolls-Royce Holdings plc | 15.75 | 125.45 B | -0.24 | -1.5 | 25.6 K |
| IVSBF | Investor AB (publ) | 37.90 | 119.7 B | -0.27 | -0.71 | 14.16 K |
| BYDDF | BYD Company Limited | 13.24 | 111.69 B | -0.12 | -0.9 | 483.5 K |
| BYDDY | BYD Company Limited | 13.20 | 110.87 B | -0.11 | -0.83 | 1.46 M |
| ZFSVF | Zurich Insurance Group AG | 686.70 | 104 B | -34.94 | -4.84 | 100 |
| GLAXF | GlaxoSmithKline plc | 26.55 | 103.19 B | -0.20 | -0.75 | 300 |
| XIACF | Xiaomi Corporation | 4.005 | 101.11 B | -0.06 | -1.48 | 247 K |
| XIACY | Xiaomi Corporation | 20.05 | 99.94 B | -0.14 | -0.69 | 302.9 K |
| PROSF | Prosus N.V | 45.00 | 99.84 B | -0.33 | -0.73 | 600 |
| GMBXF | Grupo México S.A.B. de C.V | 11.10 | 96.92 B | -0.17 | -1.51 | 8.9 K |
| CHDRY | Christian Dior SE | 124.40 | 91.05 B | -4.92 | -3.8 | 300 |
| ITOCY | ITOCHU Corporation | 12.643 | 90.87 B | -0.148 | -1.16 | 356.9 K |
| CIXPF | CaixaBank S.A | 12.0279 | 90.59 B | -0.1421 | -1.17 | 451 |
| WEBNF | Westpac Banking Corporation | 26.50 | 89.55 B | -0.25 | -0.93 | 500 |
| MIELF | Mitsubishi Electric Corporation | 32.13 | 86.52 B | -0.576 | -1.76 | 4.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.79 | 82.29 B | -1.11 | -3.84 | 113.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 34.71 | 80.42 B | -0.28 | -0.8 | 56.5 K |
| VOLVF | AB Volvo (publ) | 32.00 | 69.22 B | -0.81 | -2.47 | 400 |
| VLVLY | AB Volvo (publ) | 32.89 | 68.1 B | -0.23 | -0.69 | 146 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 50.99 | 66.79 B | -0.31 | -0.6 | 92.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 122.934 | 62.17 B | -5.166 | -4.03 | 400 |
| MARUY | Marubeni Corporation | 372.34 | 60.83 B | -3.79 | -1.01 | 21.4 K |
| TNCAF | TC Energy Corporation | 14.5931 | 59.85 B | -0.1569 | -1.06 | 101 |
| VLKPF | Volkswagen AG | 96.74 | 57.9 B | -1.51 | -1.54 | 100 |
| SCGLF | Société Générale Société anonyme | 72.12 | 57.08 B | -1.13 | -1.54 | 100 |
| SSUMY | Sumitomo Corporation | 37.78 | 56.9 B | -0.43 | -1.13 | 83 K |
| GPDNF | Danone S.A | 79.05 | 53.67 B | -0.4999 | -0.63 | 1.3 K |
| NTDOF | Nintendo Co. Ltd | 55.9625 | 51.99 B | -0.3375 | -0.6 | 18.31 K |
| WOPEF | Woodside Petroleum Ltd | 24.10 | 49 B | -0.40 | -1.63 | 100 |
| DKILY | Daikin IndustriesLtd | 12.29 | 46.94 B | -0.07 | -0.57 | 194.7 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 451.75 | 46.25 B | -23.37 | -4.92 | 500 |
| TTRAF | Telstra Corporation Limited | 3.50 | 45.99 B | -0.19 | -5.15 | 600 |
| DKILF | Daikin IndustriesLtd | 122.56 | 44.3 B | -0.96 | -0.78 | 500 |
| ELEZY | Endesa S.A | 21.55 | 43.11 B | -0.34 | -1.55 | 11.1 K |
| RNECY | Renesas Electronics Corporation | 7.18 | 42.06 B | -0.04 | -0.55 | 550.1 K |
| PBCRY | PT Bank Central Asia Tbk | 9.57 | 42.02 B | -0.12 | -1.24 | 399.4 K |
| LZAGF | Lonza Group Ltd | 616.95 | 41.8 B | -30.30 | -4.68 | 100 |
| ORXCF | ORIX Corporation | 27.88 | 39.78 B | -2.53 | -8.32 | 17 K |
| ANYYY | Aena S.M.E. S.A | 15.21 | 39.69 B | -0.10 | -0.65 | 32.5 K |
| SWDBF | Swedbank AB (publ) | 34.00 | 39.48 B | -0.35 | -1.02 | 800 |
| TYIDY | Toyota Industries Corporation | 125.34 | 38.88 B | -2.94 | -2.29 | 2.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.76 | 37.55 B | -0.28 | -2.33 | 200 |
| OTSKY | Otsuka Holdings Co. Ltd | 35.14 | 37.33 B | -0.66 | -1.84 | 22.9 K |
| KMTUY | Komatsu Ltd | 40.39 | 37.01 B | -0.26 | -0.64 | 126 K |
| DLICY | Dai-ichi Life Holdings Inc | 18.42 | 36.89 B | -0.27 | -1.44 | 71.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 46.25 | 36.27 B | -1.50 | -3.14 | 200 |
| FJTSY | Fujitsu Limited | 20.46 | 35.44 B | -0.14 | -0.68 | 492 K |
| BKHPF | Bank Hapoalim B.M | 23.00 | 35.3 B | -0.50 | -2.13 | 200 |
| DNZOF | DENSO Corporation | 11.41 | 34.97 B | -1.15 | -9.16 | 3 K |
| FINMF | Leonardo S.p.a | 71.72 | 34.73 B | -0.51 | -0.71 | 800 |
| SMPNY | Sompo Holdings Inc | 18.98 | 34.42 B | -0.35 | -1.81 | 85.2 K |
| HHUSF | Hua Hong Semiconductor Limited | 10.80 | 33.94 B | -0.15 | -1.37 | 300 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 8.39 | 33.45 B | -0.39 | -4.44 | 500 |
| IFCZF | Intact Financial Corporation | 176.56 | 33.16 B | -0.95 | -0.54 | 200 |
| HNDAF | Honda Motor Co. Ltd | 8.13 | 33.13 B | -0.12 | -1.45 | 9 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2311.6299 | 32.93 B | -126.8101 | -5.2 | 100 |
| DNZOY | DENSO Corporation | 12.02 | 32.9 B | -0.16 | -1.31 | 271.8 K |
| FINMY | Leonardo S.p.a | 35.12 | 32.89 B | -0.79 | -2.2 | 79.2 K |
| FNLPF | Fresnillo plc | 44.52 | 32.79 B | -0.98 | -2.15 | 2.3 K |
| ADYYF | Adyen N.V | 990.00 | 32.52 B | -9.00 | -0.9 | 100 |
| TTNDF | Techtronic Industries Company Limited | 14.00 | 31.93 B | -0.59 | -4.04 | 500 |
| MITEY | Mitsubishi Estate Co. Ltd | 28.02 | 31.68 B | -0.19 | -0.67 | 51.2 K |
| PITAF | Poste Italiane SpA | 23.45 | 30.31 B | -1.40 | -5.63 | 137 |
| PGPHF | Partners Group Holding AG | 1047.72 | 30.27 B | -18.609 | -1.75 | 100 |
| SURYY | Sumitomo Realty & Development Co. Ltd | 14.25 | 29.93 B | -0.841 | -5.57 | 162 |
| FANDY | FirstRand Limited | 50.16 | 29.57 B | -1.34 | -2.6 | 5.4 K |
| DSNKY | Daiichi Sankyo Company Limited | 18.05 | 29.53 B | -0.28 | -1.53 | 206.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 18.03 | 29.39 B | -0.29 | -1.58 | 1 K |
| VWDRY | Vestas Wind Systems A/S | 9.17 | 29.24 B | -0.24 | -2.55 | 971.8 K |
| TGOPF | 3i Group plc | 35.11 | 29.02 B | -0.35 | -0.99 | 1.4 K |
| ADDDF | adidas AG | 149.12 | 28.91 B | -5.02 | -3.26 | 100 |
| IPXHY | Inpex Corporation | 28.51 | 28.9 B | -0.62 | -2.13 | 97.5 K |
| REPYF | Repsol S.A | 28.00 | 28.54 B | -0.40 | -1.41 | 900 |
| AJINY | Ajinomoto Co. Inc | 29.245 | 27.06 B | -0.165 | -0.56 | 22.14 K |
| TEFOF | Telefónica S.A | 4.47 | 27.01 B | -0.19 | -4.08 | 500 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 17.75 | 26.91 B | -0.52 | -2.85 | 13.6 K |
| EJPRY | East Japan Railway Company | 11.23 | 26.82 B | -0.30 | -2.6 | 105.2 K |
| BRDCY | Bridgestone Corporation | 10.36 | 26.79 B | -0.11 | -1.05 | 314.4 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 31.37 | 26.44 B | -0.806 | -2.5 | 89.5 K |
| ALPMY | Astellas Pharma Inc | 16.38 | 26.28 B | -0.10 | -0.61 | 87.1 K |
| AIVAF | Aviva plc | 8.00 | 25.55 B | -0.25 | -3.03 | 2.8 K |
| BRDCF | Bridgestone Corporation | 20.73 | 24.79 B | -0.90 | -4.16 | 15.1 K |
| NTOIF | Neste Oyj | 29.85 | 24.76 B | -1.479 | -4.72 | 1 K |
| ALPMF | Astellas Pharma Inc | 16.36 | 24.45 B | -1.24 | -7.05 | 5 K |
| AKRBF | AKRBF | 34.60 | 24.18 B | -0.40 | -1.14 | 1.5 K |
| KYOCF | Kyocera Corporation | 15.00 | 23.94 B | -1.96 | -11.56 | 500 |
| SGSOF | SGS SA | 96.304 | 23.73 B | -6.696 | -6.5 | 51 |
| TELNF | Telenor ASA | 16.60 | 23.63 B | -0.61 | -3.54 | 800 |
| TELNY | Telenor ASA | 17.25 | 23.51 B | -0.12 | -0.69 | 22.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.23 | 753.57 M | -0.18 | -5.28 | 416.5 K |
| AEC | Anfield Energy Inc | 7.64 | 92.69 M | -0.23 | -2.92 | 6.1 K |
| OGN | Orogen Royalties Inc | 3.25 | -0.31 | -8.71 | 36 K | |
| UCU | Ucore Rare Metals Inc | 5.44 | -0.43 | -7.33 | 243.4 K | |
| BMM | Black Mammoth Metals Corporation | 4.17 | -0.32 | -7.13 | 2.2 K | |
| ALV | Alvopetro Energy Ltd | 9.19 | -0.57 | -5.84 | 73.8 K | |
| KRY | Koryx Copper Inc. | 3.18 | -0.17 | -5.07 | 7.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.30 | -0.37 | -4.82 | 1.41 K | |
| LUNR | LunR Royalties Corp. | 28.55 | -1.37 | -4.58 | 20.6 K | |
| FDR | Flinders Resources Limited | 3.80 | -0.18 | -4.52 | 167.8 K | |
| CKG | Chesapeake Gold Corp | 3.35 | -0.15 | -4.29 | 52 K | |
| HMMC | Hemlo Mining Corp. | 6.27 | -0.275 | -4.2 | 176.9 K | |
| NEXM | NexMetals Mining Corp. | 3.45 | -0.14 | -3.9 | 40 K | |
| REG | Regulus Resources Inc | 4.09 | -0.16 | -3.76 | 29.8 K | |
| HHH | Helius Minerals Limited | 5.90 | -0.14 | -2.32 | 27.7 K | |
| BQE | BQE Water Inc | 62.60 | -1.39 | -2.17 | 300 | |
| RX | BioSyent Inc | 14.60 | -0.27 | -1.82 | 3.2 K | |
| HAM | Highwood Asset Management Ltd | 4.80 | -0.08 | -1.64 | 6 K | |
| IFOS | Itafos Inc | 3.76 | -0.06 | -1.57 | 101.3 K | |
| FISH | Sailfish Royalty Corp | 3.61 | -0.05 | -1.37 | 23.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.03 | -0.04 | -1.3 | 181.1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.37 | -0.12 | -1.26 | 7.9 K | |
| ATX | ATEX Resources Inc. | 3.30 | -0.03 | -0.9 | 577.6 K | |
| MAI | Minera Alamos Inc | 6.15 | -0.04 | -0.65 | 137.95 K | |
| MKO | Mako Mining Corp | 8.83 | -0.05 | -0.56 | 60.7 K | |
| LTC | Lotus Creek Exploration Inc. | 3.65 | -0.02 | -0.54 | 95.14 K |