Losers for 9 April 2026 from 00:00:00 until 23:59:59
Losers for 9 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 20.45 | 630.55 B | -0.17 | -0.82 | 1.6 M |
| IMO | Imperial Oil Ltd | 128.31 | 66.99 B | -1.44 | -1.11 | 488.09 K |
| LNG | Cheniere Energy | 265.77 | 50.68 B | -9.44 | -3.43 | 3.39 M |
| CBOE | CBOE Global Markets Inc | 294.82 | 37.99 B | -2.13 | -0.72 | 770.8 K |
| CQP | Cheniere Energy Partners LP | 63.51 | 30.74 B | -1.66 | -2.55 | 79.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 21.08 | 10.68 B | -0.44 | -2.04 | 35.2 M |
| GSAT | Globalstar | 73.13 | 10.56 B | -1.78 | -2.38 | 1.01 M |
| EQX | Equinox Gold Corp | 14.88 | 10.44 B | -0.40 | -2.62 | 10.63 M |
| NXE | Nexgen Energy Ltd | 11.49 | 7.44 B | -0.06 | -0.52 | 4.85 M |
| UEC | Uranium Energy | 13.71 | 6.69 B | -0.25 | -1.79 | 6.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.61 B | -5.35 | -15.57 | 800 |
| LEU | Centrus Energy Corp | 180.17 | 3.59 B | -9.96 | -5.24 | 906.1 K |
| NOG | Northern Oil and Gas | 27.11 | 2.58 B | -0.95 | -3.39 | 1.76 M |
| TGB | Taseko Mines Ltd | 7.11 | 2.5 B | -0.12 | -1.66 | 2.6 M |
| IE | Ivanhoe Electric Inc | 12.87 | 2.02 B | -0.26 | -1.98 | 1.59 M |
| TIC | Acuren Corp | 7.14 | 1.98 B | -0.24 | -3.25 | 2.13 M |
| UAMY | U S Antimony Corp | 8.77 | 1.28 B | -0.07 | -0.79 | 8 M |
| VZLA | Vizsla Silver Corp | 3.27 | 1.22 B | -0.03 | -0.91 | 5.17 M |
| SLI | Standard Lithium Ltd | 3.37 | 935.63 M | -0.10 | -2.88 | 824.7 K |
| OBE | Obsidian Energy Ltd | 8.81 | 910.19 M | -0.21 | -2.33 | 567.2 K |
| UMAC | Unusual Machines Inc | 12.41 | 774.16 M | -0.44 | -3.42 | 2.65 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.67 | 636.35 M | -0.06 | -0.89 | 355.5 K |
| GMTL | Guardian Metal Resources PLC | 18.06 | 628 M | -1.14 | -5.94 | 100.6 K |
| ELLO | Ellomay Capital Ltd | 24.90 | 314.67 M | -0.20 | -0.8 | 1.5 K |
| ARMP | Armata Pharmaceuticals Inc | 11.53 | 295.4 M | -0.59 | -4.87 | 35.31 K |
| SEG | Seaport Entertainment Group Inc | 22.05 | 291.5 M | -0.15 | -0.68 | 59.9 K |
| LODE | Comstock Mining Inc | 3.17 | 264.94 M | -0.06 | -1.86 | 444.3 K |
| FJET | Starfighters Space, Inc. | 5.17 | 238.98 M | -0.22 | -4.08 | 695.1 K |
| EVI | Evi Industries Inc | 22.63 | 217.36 M | -0.47 | -2.03 | 19.2 K |
| OZ | Belpointe Prep Llc Class A Units | 52.43 | 191.93 M | -1.07 | -2 | 58.99 K |
| EXOD | Exodus Movement Inc | 6.23 | 191.7 M | -0.47 | -7.01 | 46.1 K |
| GRO | Brazil Potash Corp | 3.34 | 161.07 M | -0.02 | -0.6 | 541.7 K |
| SIF | Sifco Industries | 14.73 | 112.7 M | -0.22 | -1.47 | 108.09 K |
| WYY | Widepoint Corp | 4.79 | 101.69 M | -0.11 | -2.24 | 25.21 K |
| MHH | Mastech Holdings Inc | 5.95 | 84.79 M | -0.17 | -2.78 | 8.3 K |
| FSI | Flexible Solutions International Inc | 5.38 | 80.88 M | -0.14 | -2.54 | 31.72 K |
| DIT | Amcon Distributing Company | 88.25 | 78.09 M | -4.70 | -5.06 | 800 |
| BATL | Battalion Oil Corp | 3.59 | 47.88 M | -0.18 | -4.77 | 9.29 M |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 47.24 M | -0.17 | -5.3 | 1.13 M |
| LGL | LGL Group | 6.90 | 45.78 M | -0.10 | -1.43 | 3.9 K |
| FCO | Aberdeen Global | 3.04 | 34.9 M | -0.03 | -0.98 | 98.2 K |
| INLX | Intellinetics Inc | 7.43 | 30.43 M | -0.20 | -2.62 | 3.5 K |
| CCEL | Cryo-Cell Intl Inc | 3.70 | 29.16 M | -0.03 | -0.8 | 10.3 K |
| CVM | Cel-Sci Corp | 4.28 | 20.73 M | -0.11 | -2.51 | 52.9 K |
| AIRI | Air Industries Group Inc | 3.19 | 13.15 M | -0.05 | -1.54 | 6.91 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.102 | -0.647 | -1.92 | 2.6 K | |
| CITR | General Enterprise Ventures, Inc. | 9.09 | -0.06 | -0.66 | 23.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 374.1197 | -9.8344 | -2.56 | 10.33 K | |
| ETH-GBP | Ethereum GBP | 1635.4644 | -37.392 | -2.24 | 14.62 B | |
| BTC-GBP | Bitcoin GBP Price | 53105.8906 | -576.9063 | -1.07 | 29.57 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.001 | -1.9368 | -1.06 | 8.53 M | |
| BTC-EUR | Bitcoin EUR Price | 61001.8633 | -558.2266 | -0.91 | 33.96 B | |
| KAU24382-USD | Kinesis Gold | 164.6588 | -1.49 | -0.9 | 28.66 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 391.00 | -4.60 | -1.16 | 413 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 88.7375 | -1.0574 | -1.18 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 83.17 | 466.92 B | -0.53 | -0.63 | 17.61 M |
| PLTR | Palantir Technologies Inc | 130.49 | 321.22 B | -10.27 | -7.3 | 92.36 M |
| PANW | Palo Alto Networks Inc | 166.99 | 196.94 B | -6.79 | -3.91 | 10.58 M |
| VZ | Verizon Communications Inc | 47.072 | 193.62 B | -0.2561 | -0.54 | 29.38 M |
| APP | AppLovin Corporation | 379.14 | 168.31 B | -12.06 | -3.08 | 6.54 M |
| CRWD | Crowdstrike Holdings Inc | 394.68 | 151.22 B | -31.83 | -7.46 | 5.42 M |
| ISRG | Intuitive Surg Inc | 454.94 | 149.15 B | -7.34 | -1.59 | 1.55 M |
| IBKR | Interactive Brokers | 71.93 | 147.91 B | -0.38 | -0.53 | 4.77 M |
| PDD | Pinduoduo Inc ADR | 100.57 | 136.4 B | -3.18 | -3.07 | 7.87 M |
| SHOP | Shopify Inc | 112.38 | 130.13 B | -7.72 | -6.43 | 10.55 M |
| BKNG | Booking Holdings Inc | 176.60 | 119.43 B | -4.40 | -2.43 | 7.23 M |
| INTU | Intuit Inc | 361.69 | 109.36 B | -27.82 | -7.14 | 7.47 M |
| CME | CME Group Inc | 298.93 | 108.29 B | -3.88 | -1.28 | 4.03 M |
| ADBE | Adobe Systems Inc | 229.94 | 100.08 B | -9.37 | -3.92 | 6.8 M |
| CEG | Constellation Energy Corp | 280.25 | 96.81 B | -4.02 | -1.41 | 3 M |
| SNPS | Synopsys Inc | 404.92 | 96.24 B | -5.24 | -1.28 | 1.73 M |
| CDNS | Cadence Design Systems, Inc. | 281.01 | 95.77 B | -8.49 | -2.93 | 2.21 M |
| FTNT | Fortinet Inc | 80.66 | 89.95 B | -2.85 | -3.41 | 6.66 M |
| ADP | Automatic Data Processing, Inc. | 196.02 | 85.74 B | -4.76 | -2.37 | 3 M |
| ABNB | Airbnb Inc Class A | 129.16 | 78.98 B | -2.24 | -1.7 | 3.65 M |
| DDOG | Datadog Inc | 108.98 | 74.03 B | -7.52 | -6.45 | 6.32 M |
| REGN | Regeneron Pharmaceuticals | 767.85 | 73.2 B | -7.6801 | -0.99 | 596.7 K |
| NTES | Netease Inc ADR | 113.25 | 72.35 B | -0.79 | -0.69 | 682.2 K |
| RKLB | Rocket Lab USA Inc | 66.74 | 72.21 B | -2.34 | -3.39 | 17.25 M |
| HOOD | Robinhood | 70.12 | 69.46 B | -1.71 | -2.38 | 25.97 M |
| DASH | Doordash Inc Cl A | 154.55 | 69.37 B | -6.14 | -3.82 | 3.85 M |
| EBAY | Ebay Inc | 95.58 | 51.56 B | -1.21 | -1.25 | 4.01 M |
| NDAQ | Nasdaq Inc | 84.21 | 51.5 B | -3.88 | -4.4 | 4 M |
| COIN | Coinbase Global Inc Class A | 169.02 | 51.49 B | -6.07 | -3.47 | 10.75 M |
| EA | Electronic Arts Inc | 202.20 | 50.31 B | -1.79 | -0.88 | 2.37 M |
| ADSK | Autodesk Inc | 225.13 | 49.96 B | -15.52 | -6.45 | 3.6 M |
| BIDU | Baidu Inc ADR | 108.23 | 46.05 B | -5.28 | -4.65 | 3.41 M |
| TTWO | Take-Two Interacti | 198.05 | 44.89 B | -4.08 | -2.02 | 1.49 M |
| JD | Jd.com Inc ADR | 28.34 | 43.23 B | -0.71 | -2.44 | 8.65 M |
| IDXX | Idexx Laboratories | 584.75 | 41.71 B | -7.09 | -1.2 | 448.1 K |
| SATS | Echostar Corp | 120.09 | 39.16 B | -2.73 | -2.22 | 5.17 M |
| ALNY | Alnylam Pharmaceuticals | 321.28 | 38.32 B | -5.97 | -1.82 | 1.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 84.87 | 36.11 B | -1.24 | -1.44 | 2.28 M |
| PAYX | Paychex Inc | 87.86 | 32.8 B | -2.03 | -2.26 | 3.49 M |
| ASTS | AST SpaceMobile Inc. | 91.61 | 32.47 B | -4.85 | -5.03 | 9.27 M |
| ROP | Roper Industries | 349.88 | 32.38 B | -5.97 | -1.68 | 1.34 M |
| CRDO | Credo Technology Group Holding Ltd | 107.93 | 31.76 B | -2.28 | -2.07 | 4.39 M |
| AXON | Axon Enterprise Inc | 351.33 | 31.59 B | -40.20 | -10.27 | 2.12 M |
| TCOM | Trip.com Group Ltd ADR | 51.34 | 31.24 B | -0.53 | -1.02 | 1.74 M |
| WDAY | Workday Inc | 113.06 | 31.21 B | -6.11 | -5.13 | 11.06 M |
| CPRT | Copart Inc | 32.99 | 31.11 B | -0.18 | -0.54 | 5.46 M |
| RVMD | Revolution Medicines Inc | 96.22 | 30.97 B | -0.53 | -0.55 | 1.28 M |
| SYM | Symbotic Inc | 53.59 | 28.56 B | -0.96 | -1.76 | 912.5 K |
| BIIB | Biogen Inc | 177.11 | 28.49 B | -2.79 | -1.55 | 1.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.54 | 27.77 B | -0.66 | -1.03 | 1.64 M |
| GEHC | Ge Healthcare Technologies Inc | 72.91 | 27.64 B | -0.84 | -1.14 | 3.58 M |
| NTRA | Natera Inc | 203.00 | 26.69 B | -7.83 | -3.71 | 1.49 M |
| EXPE | Expedia Group Inc | 230.26 | 26.13 B | -6.64 | -2.8 | 1.55 M |
| ZS | Zscaler Inc | 122.23 | 25.9 B | -15.62 | -11.33 | 7.34 M |
| MDB | Mongodb Inc Cl A | 229.49 | 25.09 B | -20.83 | -8.32 | 2.59 M |
| FSLR | First Solar Inc | 197.25 | 25.08 B | -3.53 | -1.76 | 1.05 M |
| TW | Tradeweb Markets Inc | 122.41 | 24.19 B | -4.03 | -3.19 | 1.5 M |
| UTHR | United Therapeutic | 574.77 | 24.13 B | -6.92 | -1.19 | 415.4 K |
| PAAS | Pan Amer Silver Corp | 56.85 | 23.76 B | -0.52 | -0.91 | 4.05 M |
| NTAP | Netapp Inc | 95.67 | 23.75 B | -3.80 | -3.82 | 2.45 M |
| WTW | Weight Watchers International, Inc | 287.86 | 23.46 B | -2.96 | -1.02 | 635.6 K |
| EXE | Expand Energy Corporation | 99.50 | 23.13 B | -0.69 | -0.69 | 3.13 M |
| CTSH | Cognizant Tech Sol | 59.20 | 22.29 B | -1.80 | -2.95 | 5.87 M |
| TEAM | Atlassian | 58.96 | 22.19 B | -4.66 | -7.32 | 11.05 M |
| AFRM | Affirm Holdings Inc Cl A | 49.01 | 22.04 B | -0.80 | -1.61 | 3.05 M |
| AKAM | Akamai Technologies | 109.61 | 21.94 B | -6.39 | -5.51 | 5.41 M |
| PFG | Principal Financial Group Inc | 92.32 | 21.72 B | -1.88 | -2 | 1.77 M |
| NXT | Nextracker Inc | 113.59 | 21.7 B | -2.82 | -2.42 | 1.33 M |
| ILMN | Illumina Inc | 123.67 | 21.57 B | -4.33 | -3.38 | 2.31 M |
| VRSK | Verisk Analytics Inc | 169.41 | 21.3 B | -6.02 | -3.43 | 3.59 M |
| WWD | Woodward Inc | 392.53 | 20.81 B | -2.44 | -0.62 | 628.8 K |
| FFIV | F5 Networks Inc | 294.59 | 20.46 B | -10.17 | -3.34 | 896.9 K |
| EXPD | Expeditors Intl | 144.83 | 20.33 B | -1.79 | -1.22 | 1.36 M |
| EXAS | Exact Sciences Cor | 1827.08 | 20.03 B | -35.91 | -1.93 | 0 |
| SOFI | SoFi Technologies Inc | 16.27 | 20.02 B | -0.22 | -1.33 | 44 M |
| MRNA | Moderna Inc | 51.28 | 19.46 B | -0.82 | -1.57 | 4.44 M |
| RGLD | Royal Gold Inc | 265.43 | 19.38 B | -2.74 | -1.02 | 679.9 K |
| CHRW | C.H. Robinson Ww | 170.20 | 19.28 B | -2.22 | -1.29 | 1.47 M |
| LI | Li Auto Inc ADR | 18.29 | 18.9 B | -0.34 | -1.83 | 2.21 M |
| FUTU | Futu Holdings Ltd ADR | 155.27 | 18.88 B | -1.87 | -1.19 | 1.19 M |
| SMCI | Super Micro Computer | 23.22 | 18.67 B | -0.15 | -0.64 | 28.65 M |
| ROKU | Roku Inc | 100.04 | 18.32 B | -0.95 | -0.94 | 1.92 M |
| PR | Permian Resources Corp | 20.38 | 17.95 B | -0.18 | -0.88 | 12.98 M |
| VNOM | Viper Energy LP | 44.82 | 17.58 B | -0.80 | -1.75 | 1.73 M |
| DLTR | Dollar Tree Inc | 102.60 | 17.44 B | -3.02 | -2.86 | 4.46 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 75.54 | 16.62 B | -0.86 | -1.13 | 316.3 K |
| PTC | Ptc Inc | 139.19 | 16.39 B | -5.13 | -3.55 | 1.46 M |
| NWS | News Cp Cl B | 28.40 | 16.26 B | -0.30 | -1.05 | 1.03 M |
| NBIX | Neurocrine Bioscienc | 131.64 | 15.93 B | -1.51 | -1.13 | 820.3 K |
| SSNC | SS&C Technologies | 68.22 | 15.55 B | -2.13 | -3.03 | 2.92 M |
| TLN | Talen Energy Corporation | 312.76 | 15.27 B | -15.89 | -4.83 | 1.07 M |
| AUR | Aurora Innovation Inc | 4.03 | 15.12 B | -0.20 | -4.73 | 12.43 M |
| LOGI | Logitech Int S.A. | 91.06 | 14.78 B | -3.73 | -3.94 | 1.46 M |
| OKTA | Okta Inc. | 67.76 | 14.51 B | -8.28 | -10.89 | 5.43 M |
| GEN | Gen Digital Inc | 18.37 | 14.2 B | -0.52 | -2.75 | 8.67 M |
| NWSA | News Cp Cl A | 24.59 | 14.17 B | -0.30 | -1.21 | 3.11 M |
| RGC | Regencell Bioscience Holdings Ltd | 28.17 | 14.13 B | -0.71 | -2.46 | 78.6 K |
| ARCC | Ares Capital Corp | 18.01 | 13.57 B | -0.16 | -0.88 | 7.27 M |
| SOLS | Solstice Advanced Materials, Inc | 82.81 | 13.51 B | -0.54 | -0.65 | 1.78 M |
| HAS | Hasbro Inc | 93.06 | 13.48 B | -0.79 | -0.84 | 1.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 155.04 | 654.57 B | -1.18 | -0.76 | 25.87 M |
| ORCL | Oracle Corporation | 137.86 | 554.93 B | -5.30 | -3.7 | 30.41 M |
| MA | Mastercard Inc | 503.57 | 436.67 B | -2.68 | -0.53 | 3.3 M |
| CVX | Chevron Corp | 190.36 | 380.59 B | -2.53 | -1.31 | 11.63 M |
| TM | Toyota Motor Corp Ltd | 211.14 | 248.52 B | -3.86 | -1.8 | 421.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 91.09 | 237.73 B | -3.06 | -3.25 | 6.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.15 | 212.66 B | -0.28 | -1.52 | 2.97 M |
| IBM | International Business Machines | 237.18 | 206.12 B | -4.56 | -1.89 | 5.08 M |
| SAP | SAP Ag ADR | 161.6892 | 199.81 B | -4.6001 | -2.77 | 5.26 M |
| RIO | Rio Tinto Plc ADR | 97.13 | 168.63 B | -1.32 | -1.34 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 26.84 | 166.97 B | -0.51 | -1.86 | 41.44 M |
| TMO | Thermo Fisher Scientific Inc | 500.46 | 162.9 B | -3.00 | -0.6 | 1.49 M |
| DELL | Dell Technologies Inc | 181.46 | 157.34 B | -4.01 | -2.16 | 4.5 M |
| UBER | Uber Technologies Inc | 71.81 | 152.85 B | -0.57 | -0.79 | 16.5 M |
| COP | ConocoPhillips | 123.47 | 149.13 B | -1.75 | -1.4 | 9.07 M |
| ABT | Abbott Laboratories | 102.0796 | 147.13 B | -0.8348 | -0.81 | 6.2 M |
| PFE | Pfizer Inc | 26.778 | 144.37 B | -0.2459 | -0.91 | 27.05 M |
| BX | Blackstone Inc | 115.8268 | 144.09 B | -0.7629 | -0.65 | 5.91 M |
| CRM | Salesforce.com Inc | 170.85 | 141.94 B | -5.08 | -2.89 | 20.86 M |
| BTI | British American Tobacco Industries ADR | 58.85 | 140.79 B | -1.10 | -1.83 | 5.13 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.27 | 138.95 B | -0.31 | -1.44 | 1.8 M |
| SHOP | Shopify Inc | 112.38 | 131.16 B | -7.72 | -6.43 | 10.55 M |
| HDB | Hdfc Bank Ltd ADR | 26.78 | 125.47 B | -0.33 | -1.22 | 8.19 M |
| SPGI | S&P Global Inc | 424.32 | 119.33 B | -12.64 | -2.89 | 2.09 M |
| LMT | Lockheed Martin Corp | 623.87 | 118.97 B | -4.63 | -0.74 | 911.1 K |
| DHR | Danaher Corp | 192.99 | 114.6 B | -3.20 | -1.63 | 2.9 M |
| MFG | Mizuho Financial Group ADR | 8.60 | 105.95 B | -0.20 | -2.27 | 6.42 M |
| ACN | Accenture Plc | 186.03 | 103.9 B | -6.18 | -3.22 | 6.06 M |
| CNQ | Canadian Natural Resources | 45.70 | 100.07 B | -0.73 | -1.57 | 11.22 M |
| EQNR | Equinor ASA ADR | 38.55 | 98.39 B | -0.78 | -1.98 | 6.52 M |
| NOW | Servicenow Inc | 89.81 | 98.05 B | -7.66 | -7.86 | 42.13 M |
| MDT | Medtronic Inc | 87.91 | 97.77 B | -0.74 | -0.83 | 7.9 M |
| GD | General Dynamics Corp | 343.90 | 90.46 B | -6.12 | -1.75 | 1.4 M |
| KKR | KKR & Co. LP | 92.83 | 90.42 B | -1.13 | -1.2 | 5.09 M |
| ICE | Intercontinental Exchange | 161.97 | 87.29 B | -5.82 | -3.47 | 3.43 M |
| EPD | Enterprise Products Partners LP | 37.52 | 84.87 B | -0.51 | -1.34 | 3.53 M |
| SU | Suncor Energy Inc | 63.39 | 80.63 B | -1.15 | -1.78 | 4.41 M |
| CIEN | Ciena Corp | 487.38 | 78.4 B | -6.63 | -1.34 | 3.28 M |
| BSX | Boston Scientific Corp | 61.28 | 78.3 B | -1.28 | -2.05 | 12.7 M |
| MRSH | Marsh & McLennan Companies, Inc. | 173.14 | 77.59 B | -1.77 | -1.01 | 2.23 M |
| CP | Canadian Pacific Railway | 81.20 | 75.52 B | -0.45 | -0.55 | 3.47 M |
| MCO | Moody's Corp | 438.22 | 74.92 B | -9.40 | -2.1 | 949.6 K |
| EOG | Eog Resources | 136.58 | 74.71 B | -2.47 | -1.78 | 5.2 M |
| VLO | Valero Energy Corp | 235.10 | 74.45 B | -4.54 | -1.89 | 3.91 M |
| MPC | Marathon Petroleum Corp | 223.52 | 74.45 B | -8.46 | -3.65 | 2.86 M |
| PSX | Phillips 66 | 161.07 | 70.64 B | -6.93 | -4.12 | 3.31 M |
| NET | Cloudflare Inc Cl A | 193.05 | 69.81 B | -18.20 | -8.62 | 11.43 M |
| RCL | Royal Caribbean Cruises Ltd | 275.89 | 69.81 B | -3.37 | -1.21 | 2.08 M |
| VALE | Vale S.A. ADR | 16.65 | 69.57 B | -0.09 | -0.54 | 21.42 M |
| AON | AON Plc | 324.5438 | 67.75 B | -4.3485 | -1.32 | 1.31 M |
| MSI | Motorola Solutions | 442.50 | 65.28 B | -5.23 | -1.17 | 758.72 K |
| OXY | Occidental Petroleum Corp | 58.53 | 59.3 B | -1.24 | -2.07 | 15.5 M |
| OKE | Oneok Inc | 85.1595 | 58.16 B | -0.583 | -0.68 | 4.14 M |
| CVE | Cenovus Energy Inc | 25.66 | 57.47 B | -0.32 | -1.23 | 11.53 M |
| RELX | Relx Plc ADR | 32.6997 | 57.39 B | -0.5787 | -1.74 | 3.06 M |
| LHX | L3Harris Technologies Inc | 357.97 | 57 B | -4.00 | -1.11 | 1.14 M |
| SNOW | Snowflake Inc Class A | 132.24 | 54.44 B | -17.75 | -11.83 | 15.49 M |
| CVNA | Carvana Co. Class A | 65.386 | 53.33 B | -2.376 | -3.51 | 10.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.46 | 52.47 B | -0.20 | -1.07 | 2.8 M |
| AJG | Arthur J. Gallagher & Company | 218.39 | 51.38 B | -2.41 | -1.09 | 1.64 M |
| TYHOY | Toyota Tsusho Corp | 20.352 | 49.09 B | -0.368 | -1.78 | 27.49 K |
| INFY | Infosys Ltd ADR | 13.76 | 48.85 B | -0.24 | -1.71 | 21.08 M |
| VST | Vistra Energy Corp | 152.75 | 47.1 B | -3.14 | -2.01 | 4.1 M |
| EW | Edwards Lifesciences Corp | 79.15 | 46.86 B | -2.56 | -3.13 | 5.47 M |
| GALDY | GALDERMA GROUP AG | 39.72 | 46.59 B | -0.34 | -0.85 | 325.87 K |
| HPE | Hewlett Packard Enterprise Comp | 24.83 | 43.92 B | -0.15 | -0.6 | 13.26 M |
| WDS | Woodside Energy Group Ltd | 23.37 | 43.69 B | -0.26 | -1.1 | 1.75 M |
| FNV | Franco Nev Corp | 260.17 | 43.47 B | -5.00 | -1.89 | 650 K |
| MSCI | MSCI Inc | 545.88 | 40.85 B | -11.05 | -1.98 | 513.3 K |
| KR | Kroger Company | 70.35 | 40.71 B | -0.61 | -0.86 | 3.89 M |
| IX | Orix Corp ADR | 30.96 | 40.26 B | -0.41 | -1.31 | 725.9 K |
| BDX | Becton Dickinson and Company | 155.46 | 39.53 B | -1.63 | -1.04 | 2.71 M |
| ADM | Archer Daniels Midland | 70.35 | 38.75 B | -1.37 | -1.91 | 3.17 M |
| RKT | Rocket Companies Inc Cl A | 15.02 | 37.77 B | -0.18 | -1.18 | 33.97 M |
| TRI | Thomson Reuters Corp | 83.6474 | 36.85 B | -1.2222 | -1.44 | 2.28 M |
| HUM | Humana Inc | 197.32 | 36.63 B | -1.07 | -0.54 | 1.32 M |
| EQT | Eqt Corp | 59.47 | 35.16 B | -0.71 | -1.18 | 6.07 M |
| QSR | Restaurant Brands International | 76.87 | 34.61 B | -0.69 | -0.89 | 3.25 M |
| NTR | Nutrien Ltd | 72.78 | 34.35 B | -2.10 | -2.8 | 4.19 M |
| CCL | Carnival Corp | 27.85 | 34.13 B | -0.18 | -0.64 | 25.71 M |
| HMC | Honda Motor Company ADR | 24.37 | 33.97 B | -0.13 | -0.53 | 1.7 M |
| KGC | Kinross Gold Corp | 32.84 | 33.89 B | -0.25 | -0.76 | 6.15 M |
| A | Agilent Technologies | 115.39 | 31.57 B | -1.53 | -1.31 | 1.22 M |
| RDDT | Reddit Inc | 138.38 | 30.45 B | -6.62 | -4.57 | 5.08 M |
| CRCL | Circle Internet Group, Inc. | 85.10 | 30.32 B | -9.34 | -9.89 | 14.78 M |
| TWLO | Twilio | 124.83 | 30.1 B | -4.78 | -3.69 | 3.98 M |
| TECK | Teck Resources Ltd | 54.66 | 30.06 B | -1.03 | -1.85 | 3.01 M |
| RMD | Resmed Inc | 227.98 | 29.28 B | -2.72 | -1.18 | 1.14 M |
| RSHGY | Resona Holdings Inc | 23.95 | 29.09 B | -0.51 | -2.09 | 88.28 K |
| TDY | Teledyne Technologies Inc | 654.98 | 28.57 B | -5.33 | -0.81 | 266.9 K |
| IQV | Iqvia Holdings Inc | 168.98 | 28.23 B | -3.56 | -2.06 | 1.91 M |
| DOW | Dow Inc | 38.04 | 27.93 B | -1.24 | -3.16 | 18.5 M |
| EC | Ecopetrol S.A. ADR | 13.91 | 26.91 B | -0.20 | -1.42 | 3.56 M |
| P | Everpure, Inc. | 60.19 | 26.83 B | -2.06 | -3.31 | 2.43 M |
| TPL | Texas Pacific Land Trust | 377.97 | 26.57 B | -70.31 | -15.68 | 1.63 M |
| CW | Curtiss-Wright Corp | 722.52 | 26.33 B | -6.44 | -0.88 | 266.7 K |
| VEEV | Veeva Systems Inc | 157.08 | 25.93 B | -9.49 | -5.7 | 4.31 M |
| FICO | Fair Isaac and Company | 1072.35 | 25.48 B | -19.6901 | -1.8 | 209.6 K |
| EQR | Equity Residential | 60.46 | 24.68 B | -0.34 | -0.56 | 1.52 M |
| BG | Bunge Ltd | 122.96 | 23.76 B | -4.19 | -3.3 | 1.66 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTG.TO | Firan Technology Group Corp | 19.73 | -2.41 | -10.89 | 216.4 K | |
| T.TO | Telus Corp | 16.27 | -1.20 | -6.87 | 19.46 M | |
| SHOP.TO | Shopify Inc | 155.43 | -10.84 | -6.52 | 2.73 M | |
| HAI.TO | Haivision Systems Inc | 7.15 | -0.49 | -6.41 | 26.4 K | |
| MX.TO | Methanex Corp | 80.06 | -5.09 | -5.98 | 429.3 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 44.03 | -2.67 | -5.72 | 700 | |
| DCBO.TO | Docebo Inc | 22.19 | -1.13 | -4.85 | 101.7 K | |
| OTEX.TO | Open Text Corp | 28.40 | -1.43 | -4.79 | 2.41 M | |
| SSRM.TO | Ssr Mining Inc | 46.16 | -2.32 | -4.79 | 444.6 K | |
| VET.TO | Vermilion Energy Inc | 17.21 | -0.82 | -4.55 | 1.5 M | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 50.30 | -2.33 | -4.43 | 9.9 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 25.93 | -1.19 | -4.39 | 200 | |
| PNP.TO | Pinetree Capital Ltd | 8.52 | -0.38 | -4.27 | 300 | |
| RCH.TO | Richelieu Hardware Ltd | 38.80 | -1.71 | -4.22 | 219.94 K | |
| SDE.TO | Spartan Delta Corp | 11.09 | -0.47 | -4.07 | 725.8 K | |
| MRU.TO | Metro Inc | 94.15 | -3.89 | -3.97 | 765.9 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 20.90 | -0.84 | -3.86 | 106.11 K | |
| DSG.TO | Descartes Sys | 89.53 | -3.55 | -3.81 | 555.5 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 10.30 | -0.40 | -3.74 | 3.39 M | |
| XAU.TO | Goldmoney Inc | 16.56 | -0.62 | -3.61 | 13.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.13 | -0.15 | -3.5 | 131.9 K | |
| KXS.TO | Kinaxis Inc | 136.28 | -4.74 | -3.36 | 187.5 K | |
| RBY.TO | Rubellite Energy Inc | 3.19 | -0.11 | -3.33 | 27.7 K | |
| CTC.TO | Canadian Tire Corp Ltd | 210.22 | -7.21 | -3.32 | 600 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 56.65 | -1.94 | -3.31 | 94.19 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.54 | -0.12 | -3.28 | 1.29 M | |
| TVK.TO | Terravest Capital Inc | 126.60 | -4.05 | -3.1 | 42.2 K | |
| CJT.TO | Cargojet Inc | 81.27 | -2.53 | -3.02 | 75 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 24.88 | -0.76 | -2.96 | 400 | |
| BTE.TO | Baytex Energy Corp | 5.58 | -0.17 | -2.96 | 6.2 M | |
| NTR.TO | Nutrien Ltd | 100.68 | -3.02 | -2.91 | 1.89 M | |
| BYD.TO | Boyd Group Services Inc | 165.77 | -4.95 | -2.9 | 192.3 K | |
| CBUG.TO | CI Digital Security ETF | 28.53 | -0.85 | -2.89 | 8 K | |
| EQX.TO | Equinox Gold Corp | 20.57 | -0.61 | -2.88 | 2.2 M | |
| TCS.TO | Tecsys Inc J | 29.39 | -0.87 | -2.88 | 5.9 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 78.32 | -2.30 | -2.85 | 1.22 M | |
| KITS.TO | Kits Eyecare Ltd | 14.74 | -0.43 | -2.83 | 94.3 K | |
| TC.TO | Tucows Inc | 23.69 | -0.69 | -2.83 | 700 | |
| ARX.TO | Arc Resources Ltd | 25.70 | -0.72 | -2.73 | 4.36 M | |
| AFN.TO | Ag Growth International Inc | 18.04 | -0.50 | -2.7 | 71.9 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 48.25 | -1.33 | -2.68 | 2.6 K | |
| CGY.TO | Calian Group Ltd | 71.61 | -1.95 | -2.65 | 29.7 K | |
| GDC.TO | Genesis Land J | 3.35 | -0.09 | -2.62 | 7.1 K | |
| OBE.TO | Obsidian Energy Ltd | 12.20 | -0.30 | -2.4 | 404.7 K | |
| MAL.TO | Magellan Aero | 25.37 | -0.61 | -2.35 | 56.1 K | |
| CSU.TO | Constellation Software Inc | 2359.71 | -55.02 | -2.28 | 95.02 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 65.09 | -1.51 | -2.27 | 16.4 K | |
| LAC.TO | Lithium Americas Corp | 5.65 | -0.13 | -2.25 | 737.24 K | |
| EDR.TO | Endeavour Silver Corp | 13.25 | -0.30 | -2.21 | 749 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 16.47 | -0.37 | -2.2 | 103.8 K | |
| WN.TO | Weston George | 99.95 | -2.23 | -2.18 | 383.6 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 5.42 | -0.12 | -2.17 | 1.18 M | |
| L.TO | Loblaw CO | 63.76 | -1.41 | -2.16 | 1.47 M | |
| IFP.TO | Interfor Corp | 10.05 | -0.22 | -2.14 | 96.7 K | |
| CCA.TO | Cogeco Communications Inc | 66.70 | -1.42 | -2.08 | 338.3 K | |
| SES.TO | Secure Energy Services Inc | 21.29 | -0.45 | -2.07 | 426.5 K | |
| MXG.TO | Maxim Power Corp | 4.31 | -0.09 | -2.05 | 7.5 K | |
| WELL.TO | Well Health Technologies Corp | 3.84 | -0.08 | -2.04 | 601 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 63.83 | -1.32 | -2.03 | 24.4 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.89 | -0.54 | -1.97 | 233.1 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 15.98 | -0.32 | -1.96 | 11.94 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.52 | -0.13 | -1.95 | 40.1 K | |
| ESI.TO | Ensign Energy Services Inc | 3.53 | -0.07 | -1.94 | 214.6 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 25.08 | -0.49 | -1.92 | 926.2 K | |
| FNV.TO | Franco-Nevada Corp | 360.52 | -6.81 | -1.85 | 343 K | |
| TBL.TO | Taiga Building Products Ltd | 3.71 | -0.07 | -1.85 | 2.5 K | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 29.97 | -0.56 | -1.83 | 274.4 K | |
| CGO.TO | Cogeco Inc Sv | 65.32 | -1.20 | -1.8 | 37.1 K | |
| SU.TO | Suncor Energy Inc | 87.65 | -1.59 | -1.78 | 5.28 M | |
| URC.TO | Uranium Royalty Corp | 5.03 | -0.09 | -1.76 | 165.4 K | |
| QEE.TO | Mackenzie Emerging Mkts Equity Index ETF | 129.91 | -2.30 | -1.74 | 805 | |
| SGY.TO | Surge Energy Inc | 8.57 | -0.15 | -1.72 | 1.32 M | |
| TOU.TO | Tourmaline Oil Corp | 60.95 | -1.06 | -1.71 | 2.08 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 55.94 | -0.97 | -1.7 | 7.2 K | |
| GSY.TO | Goeasy Ltd | 31.94 | -0.55 | -1.69 | 248.09 K | |
| PSK.TO | Prairiesky Royalty Ltd | 31.40 | -0.54 | -1.69 | 662.3 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 25.49 | -0.43 | -1.66 | 3.57 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.13 | -0.12 | -1.66 | 33.7 K | |
| PHX.TO | Phx Energy Services Corp | 11.91 | -0.20 | -1.65 | 249.8 K | |
| ATH.TO | Athabasca Oil Corp | 10.21 | -0.17 | -1.64 | 2.81 M | |
| TRI.TO | Thomson Reuters Corp | 117.27 | -1.95 | -1.64 | 796.94 K | |
| OR.TO | Osisko Gold Royalties Ltd | 54.81 | -0.87 | -1.56 | 240.9 K | |
| CNQ.TO | CDN Natural Res | 63.14 | -0.98 | -1.53 | 26.9 M | |
| TPZ.TO | Topaz Energy Corp | 29.97 | -0.46 | -1.51 | 565.5 K | |
| PSI.TO | Pason Systems Inc | 13.04 | -0.20 | -1.51 | 365.37 K | |
| HWX.TO | Headwater Exploration Inc | 11.78 | -0.18 | -1.51 | 514.1 K | |
| TKO.TO | Taseko Mines Ltd | 9.84 | -0.15 | -1.5 | 563.9 K | |
| BEPC.TO | Brookfield Renewable Corp | 58.47 | -0.89 | -1.5 | 248.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 11.91 | -0.18 | -1.49 | 629.7 K | |
| PLDI.TO | Pimco Low Duration Monthly Inc ETF | 18.56 | -0.28 | -1.49 | 200 | |
| KEL.TO | Kelt Exploration Ltd | 8.66 | -0.13 | -1.48 | 331.4 K | |
| GFR.TO | Greenfire Resources Ltd. | 8.19 | -0.12 | -1.44 | 42 K | |
| TNZ.TO | Tenaz Energy Corp | 59.97 | -0.87 | -1.43 | 266.3 K | |
| GMIN.TO | G Mining Ventures Corp | 50.40 | -0.71 | -1.39 | 1.88 M | |
| XTC.TO | Exco Tech | 7.13 | -0.10 | -1.38 | 7.4 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 22.95 | -0.32 | -1.38 | 69.7 K | |
| BBUC.TO | Brookfield Business Corporation | 45.39 | -0.63 | -1.37 | 28.7 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 21.72 | -0.30 | -1.36 | 50.5 K | |
| DOL.TO | Dollarama Inc | 174.67 | -2.40 | -1.36 | 824.6 K | |
| IMO.TO | Imperial Oil | 177.48 | -2.43 | -1.35 | 720.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 381.84 | 333.83 B | -18.16 | -4.54 | 1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 574.00 | 261.12 B | -6.00 | -1.03 | 3.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 114.68 | 259.76 B | -1.72 | -1.48 | 359.7 K |
| SIEGY | Siemens Aktiengesellschaft | 133.01 | 231.56 B | -1.40 | -1.04 | 190.3 K |
| SMAWF | Siemens Aktiengesellschaft | 263.17 | 228.82 B | -1.50 | -0.57 | 11.64 K |
| LRLCF | L'Oréal S.A | 411.53 | 225.9 B | -22.50 | -5.18 | 6.4 K |
| LRLCY | L'Oréal S.A | 84.64 | 221.33 B | -0.97 | -1.13 | 115.1 K |
| SFTBY | SoftBank Group Corp | 11.93 | 202.88 B | -0.12 | -1 | 1.72 M |
| SAPGF | SAP SE | 163.23 | 196.68 B | -6.07 | -3.59 | 1.12 M |
| ABLZF | ABB Ltd | 88.50 | 192.76 B | -1.222 | -1.36 | 900 |
| IDEXF | Industria de Diseño Textil S.A | 62.20 | 183.05 B | -1.0725 | -1.7 | 1.6 K |
| RTPPF | Rio Tinto Group | 97.62 | 167.5 B | -2.38 | -2.38 | 900 |
| EADSF | Airbus SE | 200.59 | 153.39 B | -1.41 | -0.7 | 600 |
| EADSY | Airbus SE | 50.30 | 152.19 B | -0.84 | -1.64 | 431.3 K |
| BTAFF | British American Tobacco p.l.c | 59.644 | 150.31 B | -1.412 | -2.31 | 783 |
| TOELF | Tokyo Electron Limited | 263.27 | 144.06 B | -17.78 | -6.33 | 700 |
| DBSDF | DBS Group Holdings Ltd | 44.08 | 140.62 B | -0.7989 | -1.78 | 2.76 K |
| HTHIF | Hitachi Ltd | 31.09 | 139.38 B | -0.98 | -3.06 | 7 K |
| HTHIY | Hitachi Ltd | 30.75 | 137.06 B | -0.71 | -2.26 | 346.9 K |
| UNCFF | UniCredit S.p.A | 77.25 | 128.81 B | -2.6375 | -3.3 | 2.12 K |
| ATEYY | Advantest Corporation | 159.44 | 123.22 B | -1.81 | -1.12 | 101 K |
| IVSBF | Investor AB (publ) | 39.9225 | 119.7 B | -0.4157 | -1.03 | 15.06 K |
| ZIJMY | Zijin Mining Group Company Limited | 94.44 | 117.88 B | -0.516 | -0.54 | 43.7 K |
| BYDDF | BYD Company Limited | 13.15 | 111.69 B | -0.40 | -2.95 | 189.5 K |
| BYDDY | BYD Company Limited | 13.12 | 110.87 B | -0.45 | -3.32 | 1.51 M |
| MITSY | Mitsui & Co. Ltd | 810.00 | 109.68 B | -5.06 | -0.62 | 8.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.60 | 108.35 B | -0.10 | -0.79 | 26.1 K |
| XIACF | Xiaomi Corporation | 4.076 | 101.11 B | -0.104 | -2.49 | 39 K |
| XIACY | Xiaomi Corporation | 20.135 | 99.94 B | -0.782 | -3.74 | 255.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.63 | 96.92 B | -0.095 | -0.81 | 11.7 K |
| GLCNF | Glencore plc | 7.44 | 93.72 B | -0.08 | -1.06 | 105.5 K |
| ITOCF | ITOCHU Corporation | 12.7545 | 93.04 B | -0.4715 | -3.56 | 5.82 K |
| TKOMY | Tokio Marine Holdings Inc | 46.03 | 92.63 B | -0.96 | -2.04 | 98.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.38 | 92.31 B | -5.9475 | -2.53 | 6.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.61 | 92.13 B | -1.34 | -1.15 | 68.1 K |
| CHDRY | Christian Dior SE | 129.96 | 91.05 B | -8.64 | -6.23 | 100 |
| ITOCY | ITOCHU Corporation | 13.045 | 90.87 B | -0.206 | -1.55 | 423.5 K |
| CAIXY | CaixaBank S.A | 4.082 | 87.89 B | -0.064 | -1.54 | 577 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 30.61 | 87.37 B | -0.34 | -1.1 | 8.39 K |
| MIELF | Mitsubishi Electric Corporation | 36.062 | 86.52 B | -0.798 | -2.16 | 5.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 56.485 | 85.3 B | -1.0125 | -1.76 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 27.80 | 82.29 B | -0.27 | -0.96 | 173.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.43 | 78 B | -0.19 | -0.77 | 104.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.588 | 77.04 B | -1.464 | -3.05 | 23.64 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.04 | 75.6 B | -0.24 | -2.59 | 917.4 K |
| BAESF | BAE Systems plc | 30.66 | 73.98 B | -0.43 | -1.38 | 39.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.76 | 72.59 B | -0.452 | -0.83 | 2.3 K |
| BAESY | BAE Systems plc | 122.20 | 72.33 B | -1.19 | -0.96 | 140.7 K |
| JAPAY | Japan Tobacco Inc | 18.92 | 70.3 B | -0.34 | -1.77 | 1.29 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 635.651 | 69.75 B | -14.349 | -2.21 | 92 |
| VLVLY | AB Volvo (publ) | 33.1049 | 68.1 B | -2.7501 | -7.67 | 66.5 K |
| SOBKY | SoftBank Corp | 13.57 | 68.08 B | -0.07 | -0.51 | 130.7 K |
| KDDIY | KDDI Corporation | 17.011 | 65.1 B | -0.116 | -0.68 | 2.97 M |
| MPNGF | Meituan | 10.65 | 64.83 B | -0.55 | -4.91 | 1.3 K |
| RNMBF | Rheinmetall AG | 1800.49 | 61.9 B | -25.01 | -1.37 | 300 |
| MARUF | Marubeni Corporation | 37.142 | 61.27 B | -1.4141 | -3.67 | 3.54 K |
| NRDBY | Nordea Bank Abp | 18.33 | 60.99 B | -0.19 | -1.03 | 309.5 K |
| MARUY | Marubeni Corporation | 386.96 | 60.83 B | -3.50 | -0.9 | 10.1 K |
| RNMBY | Rheinmetall AG | 361.92 | 60.6 B | -5.625 | -1.53 | 35.6 K |
| DSDVF | DSV Panalpina A/S | 250.505 | 59.14 B | -14.595 | -5.51 | 598 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.16 | 59.06 B | -0.17 | -0.65 | 77.9 K |
| SSUMY | Sumitomo Corporation | 39.62 | 56.9 B | -0.22 | -0.55 | 84.9 K |
| SCBFF | Standard Chartered PLC | 22.24 | 56.69 B | -0.89 | -3.85 | 2.75 K |
| ANFGF | Antofagasta plc | 49.49 | 56.55 B | -0.91 | -1.81 | 3.5 K |
| RLXXF | RELX PLC | 31.94 | 55.89 B | -2.19 | -6.42 | 5.4 K |
| UCBJF | UCB SA | 300.00 | 55.05 B | -26.39 | -8.09 | 5.1 K |
| NGLOY | Anglo American plc | 23.195 | 54.88 B | -0.178 | -0.76 | 956.65 K |
| SMTOY | Sumitomo Electric Industries Ltd | 66.32 | 54.68 B | -0.55 | -0.82 | 138.8 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.69 | 54.64 B | -0.328 | -0.96 | 448.7 K |
| EONGY | E.ON SE | 23.12 | 54.33 B | -0.35 | -1.49 | 184.9 K |
| CMPGY | Compass Group PLC | 28.17 | 54.29 B | -0.92 | -3.16 | 313.6 K |
| DBOEF | Deutsche Börse AG | 293.70 | 53.7 B | -3.90 | -1.31 | 100 |
| ENAKF | E.ON SE | 22.80 | 53.54 B | -0.69 | -2.94 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 56.61 | 52.4 B | -1.329 | -2.29 | 87.6 K |
| THLLY | Thales S.A | 63.00 | 52.25 B | -0.39 | -0.62 | 27.5 K |
| VWAGY | Volkswagen AG | 10.73 | 52.08 B | -0.123 | -1.13 | 280.5 K |
| NTDOF | Nintendo Co. Ltd | 54.0348 | 51.99 B | -2.9887 | -5.24 | 8.42 K |
| MBGYY | Mercedes-Benz Group AG | 15.59 | 51.62 B | -0.28 | -1.76 | 260.3 K |
| NTDOY | Nintendo Co. Ltd | 13.38 | 51.55 B | -0.27 | -1.98 | 1.93 M |
| VWAPY | Volkswagen AG | 10.436 | 50.88 B | -0.167 | -1.58 | 71.2 K |
| FSUGY | Fortescue Metals Group Limited | 29.08 | 49.71 B | -0.48 | -1.62 | 42.6 K |
| BAIDF | Baidu Inc | 13.63 | 49.27 B | -0.949 | -6.51 | 600 |
| PCRFF | Panasonic Corporation | 18.39 | 49.06 B | -0.31 | -1.66 | 1.3 K |
| FANUY | Fanuc Corporation | 18.69 | 48.93 B | -0.11 | -0.59 | 354.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.67 | 48.64 B | -0.05 | -1.06 | 112.1 K |
| RWNFF | RWE Aktiengesellschaft | 68.106 | 46.96 B | -0.58 | -0.84 | 1.71 K |
| DKILY | Daikin IndustriesLtd | 12.82 | 46.94 B | -0.08 | -0.62 | 171.7 K |
| DNBBF | DNB Bank ASA | 33.345 | 46.1 B | -0.181 | -0.54 | 74.35 K |
| DSCSY | Disco Corporation | 41.38 | 44.9 B | -1.61 | -3.75 | 130.4 K |
| DKILF | Daikin IndustriesLtd | 122.55 | 44.3 B | -7.17 | -5.53 | 315 |
| UNVGY | Universal Music Group N.V | 10.90 | 43.32 B | -0.719 | -6.19 | 760.6 K |
| SMMNY | Siemens Healthineers AG | 21.82 | 43.27 B | -0.23 | -1.04 | 124.4 K |
| SEMHF | Siemens Healthineers AG | 42.4625 | 43.25 B | -2.22 | -4.97 | 2.77 K |
| UMGNF | Universal Music Group N.V | 22.155 | 43.14 B | -1.002 | -4.33 | 99.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 88.65 | 43.1 B | -1.03 | -1.15 | 5.4 K |
| HEINY | Heineken N.V | 39.83 | 42.65 B | -0.50 | -1.24 | 84.4 K |
| HINKF | Heineken N.V | 77.21 | 42.4 B | -2.47 | -3.1 | 3.2 K |
| LZAGY | Lonza Group Ltd | 64.20 | 42.27 B | -0.48 | -0.74 | 61.7 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.67 | 42.15 B | -0.10 | -0.56 | 429.3 K |
| PBCRY | PT Bank Central Asia Tbk | 9.51 | 42.02 B | -0.43 | -4.33 | 269.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OGN | Orogen Royalties Inc | 3.31 | -0.28 | -7.8 | 34.1 K | |
| SGML | Sigma Lithium Corporation | 19.01 | -1.03 | -5.14 | 77 K | |
| LUNR | LunR Royalties Corp. | 25.43 | -1.25 | -4.69 | 93.7 K | |
| LA | Los Andes Copper Ltd | 11.25 | -0.52 | -4.42 | 4 K | |
| SLI | Standard Lithium Ltd | 4.64 | -0.20 | -4.13 | 87.1 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.25 | -0.10 | -2.99 | 3 K | |
| FMT | Fuerte Metals Corporation. | 10.70 | -0.32 | -2.9 | 136.1 K | |
| HMMC | Hemlo Mining Corp. | 6.29 | -0.18 | -2.78 | 259.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.20 | -0.20 | -2.13 | 5.2 K | |
| VCI | Vitreous Glass Inc | 6.52 | -0.13 | -1.95 | 700 | |
| TOI | Topicus.com Inc | 91.15 | -1.68 | -1.81 | 58.2 K | |
| GRZ | Gold Reserve Inc | 5.61 | -0.10 | -1.75 | 20.7 K | |
| ALV | Alvopetro Energy Ltd | 8.94 | -0.12 | -1.32 | 65.3 K | |
| BRVO | Bravo Mining Corp | 3.29 | -0.04 | -1.2 | 39.1 K | |
| LTC | Lotus Creek Exploration Inc. | 3.45 | -0.04 | -1.15 | 130.6 K | |
| HITI | High Tide Inc | 3.16 | -0.03 | -0.94 | 32.8 K | |
| RARE | Tactical Resources Corp. | 5.65 | -0.05 | -0.88 | 2.9 K | |
| ODV | Osisko Development Corp | 4.55 | -0.04 | -0.87 | 78.8 K | |
| SPRX | Sparx Technology Inc | 39.8312 | -0.2388 | -0.6 | 62.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 7.20 | -0.04 | -0.55 | 1.11 K | |
| LRA | Lara Exploration Ltd | 3.67 | -0.02 | -0.54 | 800 | |
| BTCT | BTC Digital Ltd | 3.93 | -0.02 | -0.51 | 8.52 K |