Losers for 1 June 2026 from 00:00:00 until 23:59:59
Losers for 1 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.99 | 35.04 B | -32.57 | -9.76 | 2.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.85 | 12.17 B | -0.42 | -2.18 | 36.04 M |
| EQX | Equinox Gold Corp | 12.50 | 11.32 B | -1.04 | -7.68 | 16.29 M |
| GSAT | Globalstar | 82.49 | 10.66 B | -1.72 | -2.04 | 1.04 M |
| BTG | B2Gold Corp | 4.66 | 6.08 B | -0.10 | -2.1 | 21.21 M |
| NXE | Nexgen Energy Ltd | 11.40 | 5.47 B | -0.16 | -1.38 | 6.55 M |
| UEC | Uranium Energy | 13.59 | 3.82 B | -0.18 | -1.31 | 7.93 M |
| NHC | National Healthcare Corp | 179.40 | 3.23 B | -5.02 | -2.72 | 145.2 K |
| PRK | Park National Corp | 169.45 | 3.17 B | -2.11 | -1.23 | 95.5 K |
| NG | Novagold Resources Inc | 8.33 | 2.55 B | -0.24 | -2.8 | 2.53 M |
| UUUU | Energy Fuels Inc | 17.62 | 2.04 B | -0.60 | -3.29 | 22.52 M |
| DNN | Denison Mines Corp | 3.43 | 2 B | -0.05 | -1.44 | 22.87 M |
| TMP | Tompkinstrustco | 85.15 | 1.43 B | -1.00 | -1.16 | 59.5 K |
| HSLV | Highlander Silver Corp. | 5.20 | 860.9 M | -0.30 | -5.45 | 670.3 K |
| SKYH | Sky Harbour Group Corp | 9.23 | 807.32 M | -0.16 | -1.7 | 203.28 K |
| UMAC | Unusual Machines Inc | 28.88 | 775.82 M | -2.90 | -9.13 | 11.03 M |
| STRW | Strawberry Fields REIT Inc | 12.98 | 717.23 M | -0.14 | -1.07 | 46.48 K |
| GROY | Gold Royalty Corp | 3.15 | 616.27 M | -0.10 | -3.08 | 1.55 M |
| HYLN | Hyliion Holdings Corp. | 6.25 | 580.44 M | -0.74 | -10.59 | 5.9 M |
| CTGO | Contango Ore Inc | 19.65 | 459.48 M | -0.46 | -2.29 | 353.24 K |
| CIX | Compx International Inc | 23.92 | 446.96 M | -1.22 | -4.85 | 6.92 K |
| CMCL | Caledonia Mining Cp | 22.31 | 391.54 M | -1.45 | -6.1 | 328.34 K |
| BRBS | Blue Ridge Bankshare | 3.26 | 352.47 M | -0.04 | -1.21 | 229.05 K |
| IDR | Idaho Strategic Resources | 37.89 | 310.03 M | -1.22 | -3.12 | 180.76 K |
| ELA | Envela Corp | 23.99 | 290.79 M | -1.47 | -5.77 | 133.6 K |
| SEG | Seaport Entertainment Group Inc | 24.55 | 288.98 M | -0.70 | -2.77 | 93.91 K |
| ELLO | Ellomay Capital Ltd | 23.74 | 281.17 M | -0.27 | -1.12 | 30.4 K |
| INFU | Infusystems Holdings | 8.95 | 280.23 M | -0.12 | -1.32 | 156.94 K |
| EVI | Evi Industries Inc | 17.29 | 275.64 M | -0.17 | -0.97 | 33.6 K |
| BKTI | Bk Technologies Inc | 82.00 | 257.19 M | -0.55 | -0.67 | 70.4 K |
| ELMD | Electromed Inc | 36.63 | 224.08 M | -1.09 | -2.89 | 55.5 K |
| QNC | Quantum eMotion Corp. | 3.16 | 219.42 M | -0.08 | -2.47 | 800.1 K |
| GMTL | Guardian Metal Resources PLC | 15.71 | 206.5 M | -0.09 | -0.57 | 107.5 K |
| CMT | Core Molding Technologies Inc | 23.35 | 198.22 M | -0.34 | -1.44 | 31.4 K |
| INTT | Intest Corp | 16.37 | 183.28 M | -0.47 | -2.79 | 296 K |
| SBMT | Silver Bow Mining Corp. | 9.15 | 176.29 M | -0.85 | -8.5 | 110.3 K |
| REA | Rare Earths Americas, Inc. | 21.55 | 163.28 M | -0.30 | -1.37 | 129.5 K |
| ESP | Espey Mfg. & Electronics | 57.61 | 161.71 M | -0.34 | -0.59 | 28.5 K |
| EXOD | Exodus Movement Inc | 6.69 | 155.55 M | -0.43 | -6.04 | 85.9 K |
| CATX | Perspective Therapeutics Inc | 3.66 | 131.27 M | -0.28 | -7.11 | 1.48 M |
| SIF | Sifco Industries | 20.14 | 129.4 M | -0.13 | -0.64 | 103.46 K |
| ARMP | Armata Pharmaceuticals Inc | 7.80 | 121.96 M | -0.37 | -4.53 | 87.1 K |
| GLU | Gabelli Global Utility | 19.29 | 108.12 M | -0.11 | -0.57 | 12.9 K |
| LODE | Comstock Mining Inc | 4.09 | 107.15 M | -0.06 | -1.45 | 1.48 M |
| BDL | Flanigan's Enterprises | 33.28 | 94.46 M | -0.72 | -2.12 | 12.06 K |
| FSI | Flexible Solutions International Inc | 6.51 | 78.69 M | -0.14 | -2.11 | 12.5 K |
| WYY | Widepoint Corp | 11.12 | 76.89 M | -0.17 | -1.51 | 238.28 K |
| KULR | Kulr Technology Group Inc | 4.60 | 75.9 M | -0.18 | -3.77 | 2.72 M |
| AIB | BlockchAIn Digital Infrastructure, Inc | 3.18 | 74.46 M | -0.24 | -7.02 | 534.9 K |
| VENU | Venu Holding Corp | 3.61 | 73.47 M | -0.09 | -2.43 | 256.1 K |
| COE | 51Talk Online Education Group | 25.395 | 68.06 M | -0.355 | -1.38 | 9.7 K |
| CVU | CPI Aerostructures | 5.11 | 63.73 M | -0.12 | -2.29 | 137.7 K |
| APT | Alpha Pro Tech | 5.64 | 55.11 M | -0.18 | -3.09 | 97.3 K |
| DXR | Daxor Corp | 10.06 | 53.71 M | -0.22 | -2.14 | 900 |
| TRT | Trio-Tech International | 12.20 | 50.35 M | -0.51 | -4.01 | 760.24 K |
| ROLR | High Roller Technologies Inc | 5.30 | 39.71 M | -0.17 | -3.11 | 105.3 K |
| GRF | Eagle Capital Growth Fund | 9.90 | 39.68 M | -0.26 | -2.56 | 16.9 K |
| PTHS | Pelthos Therapeutics Inc. | 26.20 | 35.99 M | -0.27 | -1.02 | 12.5 K |
| NSRX | Nasus Pharma Ltd. | 3.34 | 35.96 M | -0.02 | -0.6 | 79 K |
| MI | Nft Limited Class A Ordinary Share | 14.171 | 33.26 M | -1.479 | -9.45 | 3.7 K |
| LSF | Laird Superfood Inc | 3.38 | 28.43 M | -0.13 | -3.7 | 24.5 K |
| CKX | Ckx Lands | 10.30 | 21.35 M | -0.33 | -3.1 | 2.6 K |
| BESS | Bimergen Energy Corporation | 3.52 | 16.75 M | -0.29 | -7.61 | 175.9 K |
| UUU | Universal Security Instruments | 6.42 | 16.02 M | -0.47 | -6.82 | 58 K |
| ACCS | Access Newswire Inc | 6.24 | 13.4 M | -0.22 | -3.41 | 14.3 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.77 M | -0.03 | -0.98 | 38.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.24 | 4.91 M | -0.11 | -3.28 | 47.93 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.30 | -0.25 | -2.37 | 874 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.60 | -0.15 | -0.9 | 411 | |
| SACH-P-A | SACH-P-A | 20.6301 | -0.1199 | -0.58 | 5.48 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 306.31 | 5.03 T | -5.75 | -1.84 | 48.85 M |
| GOOGL | Alphabet Inc Class A | 376.37 | 3.44 T | -3.97 | -1.04 | 28.67 M |
| GOOG | Alphabet Inc Class C | 372.58 | 3.42 T | -3.85 | -1.02 | 19.09 M |
| AMZN | Amazon.com Inc | 261.26 | 2.6 T | -9.38 | -3.47 | 53.6 M |
| TSLA | Tesla Inc | 415.88 | 1.58 T | -19.91 | -4.57 | 44.94 M |
| META | Meta Platforms Inc | 600.47 | 1.57 T | -32.04 | -5.07 | 29.14 M |
| WMT | Walmart Inc. | 114.3263 | 982.9 B | -1.1473 | -0.99 | 26.18 M |
| AMD | Advanced Micro Devices | 510.13 | 824.07 B | -5.97 | -1.16 | 33.31 M |
| COST | Costco Wholesale | 946.11 | 448.57 B | -10.21 | -1.07 | 2.82 M |
| INTC | Intel Corp | 109.33 | 349.19 B | -5.35 | -4.67 | 134.9 M |
| AZN | Astrazeneca Plc ADR | 179.71 | 289.48 B | -5.96 | -3.21 | 2.89 M |
| TXN | Texas Instruments | 293.20 | 275.04 B | -12.48 | -4.08 | 9.62 M |
| AMGN | Amgen Inc | 329.13 | 251.94 B | -7.66 | -2.27 | 2.12 M |
| GILD | Gilead Sciences Inc | 131.10 | 211.81 B | -3.33 | -2.48 | 6.26 M |
| ADI | Analog Devices | 402.69 | 202.12 B | -11.16 | -2.7 | 4.34 M |
| PEP | Pepsico Inc | 141.52 | 187.16 B | -2.67 | -1.85 | 8.08 M |
| QRVO | Qorvo Inc | 99.97 | 183.22 B | -3.59 | -3.47 | 1.11 M |
| QCOM | Qualcomm Inc | 228.99 | 175.97 B | -22.03 | -8.78 | 21.19 M |
| ISRG | Intuitive Surg Inc | 412.26 | 152.62 B | -12.38 | -2.92 | 3.03 M |
| VRTX | Vertex Pharmaceutic | 438.40 | 141.65 B | -9.14 | -2.04 | 1.12 M |
| SBUX | Starbucks Corporation | 96.51 | 118.18 B | -2.65 | -2.67 | 8.19 M |
| CME | CME Group Inc | 257.76 | 108.5 B | -15.78 | -5.77 | 6.27 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.96 | 106.24 B | -0.71 | -1.63 | 2.72 M |
| EQIX | Equinix Inc | 1050.77 | 100.34 B | -17.27 | -1.62 | 325.3 K |
| REGN | Regeneron Pharmaceuticals | 600.66 | 95.53 B | -14.1201 | -2.3 | 1.08 M |
| CEG | Constellation Energy Corp | 265.70 | 92.96 B | -22.05 | -7.66 | 11.48 M |
| MRNA | Moderna | 46.06 | 88.52 B | -1.13 | -2.39 | 6.18 M |
| HOOD | Robinhood | 90.73 | 76.53 B | -3.57 | -3.79 | 42.59 M |
| ROST | Ross Stores Inc | 224.07 | 73.23 B | -7.66 | -3.31 | 2.88 M |
| AEP | American Electric Power Company | 123.79 | 70.9 B | -2.88 | -2.27 | 3.27 M |
| HON | Honeywell International Inc. Common Stock | 236.54 | 69.2 B | -1.32 | -0.55 | 5.02 M |
| NXPI | Nxp Semiconductors | 311.38 | 65.44 B | -9.97 | -3.1 | 2.88 M |
| NTRA | Natera Inc | 218.81 | 59.72 B | -4.56 | -2.04 | 1.33 M |
| MPWR | Monolithic Power Sys | 1542.39 | 59.54 B | -23.8199 | -1.52 | 593.2 K |
| MSTR | Strategy | 149.78 | 55.28 B | -9.31 | -5.85 | 17.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 62.97 | 54.85 B | -0.91 | -1.42 | 5.84 M |
| PCAR | Paccar Inc | 109.47 | 53.66 B | -0.90 | -0.82 | 3.34 M |
| XEL | XCEL Energy Inc | 76.41 | 49.86 B | -3.09 | -3.89 | 5.02 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.69 | 49.71 B | -1.00 | -1.1 | 1.85 M |
| FITB | Fifth Third Bancorp | 48.56 | 48.85 B | -1.37 | -2.74 | 6.68 M |
| EXC | Exelon Corp | 44.71 | 47.56 B | -0.93 | -2.04 | 8.11 M |
| ALAB | Astera Labs Inc | 320.09 | 44.88 B | -22.76 | -6.64 | 5.56 M |
| TER | Teradyne Inc | 369.47 | 42.9 B | -4.84 | -1.29 | 2.52 M |
| ONC | BeiGene, Ltd. | 279.68 | 42.13 B | -8.24 | -2.86 | 373.5 K |
| MCHP | Microchip Technology | 91.52 | 42 B | -3.13 | -3.31 | 11.35 M |
| FER | Ferrovial Se | 66.59 | 39.74 B | -1.42 | -2.09 | 1.64 M |
| RPRX | Royalty Pharma Plc Cl A | 55.18 | 38.82 B | -0.58 | -1.04 | 4.35 M |
| COIN | Coinbase Global Inc Class A | 182.61 | 37.87 B | -6.42 | -3.4 | 9.06 M |
| BIIB | Biogen Inc | 192.23 | 37.49 B | -3.77 | -1.92 | 841.5 K |
| ESLT | Elbit Systems Ltd | 858.06 | 36.54 B | -22.83 | -2.59 | 104.4 K |
| GMAB | Genmab A/S ADR | 25.45 | 35.09 B | -0.88 | -3.34 | 1.71 M |
| RKLB | Rocket Lab USA Inc | 122.39 | 34.99 B | -21.09 | -14.7 | 37.29 M |
| ACGL | Arch Capital Grp Ltd | 88.74 | 34.72 B | -0.60 | -0.67 | 2.19 M |
| UAL | United Airlines Holdings Inc | 111.76 | 33.87 B | -3.04 | -2.65 | 4.78 M |
| FLEX | Flextronics Intl Ltd | 148.01 | 31.95 B | -2.77 | -1.84 | 4.59 M |
| HBAN | Huntington Bcshs | 15.83 | 31.8 B | -0.53 | -3.24 | 20.58 M |
| KHC | Kraft Heinz Company | 23.63 | 28.86 B | -0.38 | -1.58 | 13.31 M |
| CRDO | Credo Technology Group Holding Ltd | 226.10 | 28.38 B | -9.93 | -4.21 | 13.04 M |
| CPRT | Copart Inc | 32.32 | 27.91 B | -0.45 | -1.37 | 9.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.36 | 27.82 B | -1.42 | -2.34 | 988.7 K |
| ULTA | Ulta Beauty Inc | 500.77 | 27.38 B | -8.08 | -1.59 | 938.2 K |
| ROIV | Roivant Sciences Ltd | 29.09 | 26.66 B | -0.90 | -3 | 4.12 M |
| FCNCA | First Citizens Bancs | 1939.71 | 26.14 B | -50.80 | -2.55 | 75.8 K |
| BIDU | Baidu Inc ADR | 132.40 | 26.01 B | -2.91 | -2.15 | 1.99 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 213.28 | 25.94 B | -23.71 | -10 | 5.82 M |
| UTHR | United Therapeutic | 544.62 | 25.68 B | -12.20 | -2.19 | 498.5 K |
| CASY | Casey's General Stor | 745.58 | 25.14 B | -21.56 | -2.81 | 638.6 K |
| DLTR | Dollar Tree Inc | 111.35 | 25.12 B | -5.09 | -4.37 | 5.34 M |
| AFRM | Affirm Holdings Inc Cl A | 72.91 | 24.79 B | -0.74 | -1 | 5.74 M |
| INSM | Insmed Inc | 106.03 | 24.7 B | -0.88 | -0.82 | 3.36 M |
| INCY | Incyte Corp | 95.59 | 24.4 B | -1.15 | -1.19 | 1.59 M |
| PFG | Principal Financial Group Inc | 102.90 | 23.75 B | -0.72 | -0.69 | 899.9 K |
| ENTG | Entegris Inc | 135.73 | 23.59 B | -3.06 | -2.2 | 2.03 M |
| ROKU | Roku Inc | 129.03 | 23.04 B | -1.15 | -0.88 | 1.9 M |
| TROW | T Rowe Price Group | 103.92 | 22.16 B | -0.61 | -0.58 | 2.51 M |
| BNTX | Biontech Se ADR | 91.70 | 22.15 B | -4.25 | -4.43 | 1.3 M |
| ALNY | Alnylam Pharmaceuticals | 295.63 | 22.1 B | -6.35 | -2.1 | 1.19 M |
| ARXS | Arxis, Inc. Class A Common Stock | 43.10 | 21.89 B | -1.83 | -4.07 | 705.1 K |
| VTRS | Viatris Inc | 15.81 | 21.86 B | -0.45 | -2.77 | 12.47 M |
| EXE | Expand Energy Corporation | 92.09 | 20.91 B | -0.89 | -0.96 | 3.27 M |
| SWKS | Skyworks Solutions | 75.49 | 20.6 B | -2.36 | -3.03 | 4.87 M |
| EVRG | Evergy Inc | 80.39 | 19.81 B | -1.65 | -2.01 | 2.2 M |
| RGLD | Royal Gold Inc | 217.86 | 19.38 B | -6.62 | -2.95 | 533.5 K |
| TSEM | Tower Semiconductor | 252.53 | 18.9 B | -2.70 | -1.06 | 2.51 M |
| FSLR | First Solar Inc | 303.00 | 18.74 B | -3.79 | -1.24 | 3.37 M |
| LNT | Alliant Energy Corp | 69.57 | 18.58 B | -2.04 | -2.85 | 2.2 M |
| WWD | Woodward Inc | 341.76 | 17.99 B | -8.27 | -2.36 | 844.4 K |
| NDSN | Nordson Corp | 281.31 | 17.97 B | -6.02 | -2.1 | 339.4 K |
| EWBC | East West Bancorp | 120.67 | 17.92 B | -1.87 | -1.53 | 670.5 K |
| MTSI | Macom Technology S | 353.79 | 17.9 B | -10.85 | -2.98 | 2.03 M |
| HAS | Hasbro Inc | 85.07 | 16.8 B | -1.10 | -1.28 | 2.4 M |
| ASND | Ascendis Pharma ADR | 218.82 | 16.53 B | -5.29 | -2.36 | 663.4 K |
| TLN | Talen Energy Corporation | 377.20 | 16.23 B | -9.60 | -2.48 | 763.35 K |
| WMG | Warner Music Group Corp Cl A | 31.13 | 16.02 B | -0.41 | -1.3 | 2.75 M |
| LAMR | Lamar Advertis A | 150.47 | 16 B | -1.99 | -1.31 | 563.9 K |
| ASTS | AST SpaceMobile Inc. | 105.65 | 15.94 B | -7.76 | -6.84 | 27.22 M |
| PAAS | Pan Amer Silver Corp | 55.50 | 15.75 B | -1.49 | -2.61 | 4.17 M |
| PNFP | Pinnacle Finl Ptnrs | 95.61 | 15.36 B | -2.13 | -2.18 | 1 M |
| HTHT | Huazhu Group Ltd ADR | 44.37 | 15.04 B | -0.52 | -1.16 | 12.55 M |
| LECO | Lincoln Elec Hld | 252.17 | 15 B | -6.32 | -2.44 | 276.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1082.20 | 1.26 T | -22.80 | -2.06 | 2.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 705160.5625 | 1.16 T | -5739.4375 | -0.81 | 218 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.29 | 1.16 T | -4.19 | -0.88 | 6.2 M |
| WMT | Walmart Stores | 114.60 | 982.9 B | -1.15 | -0.99 | 26.18 M |
| JPM | JP Morgan Chase & Company | 296.58 | 895.04 B | -2.73 | -0.91 | 7.93 M |
| V | Visa Inc | 322.77 | 773 B | -3.59 | -1.1 | 10.08 M |
| JNJ | Johnson & Johnson | 223.51 | 657.68 B | -1.82 | -0.81 | 8.04 M |
| ABBV | Abbvie Inc | 212.93 | 521.11 B | -4.79 | -2.2 | 4.86 M |
| PG | Procter & Gamble Company | 140.28 | 374.48 B | -3.28 | -2.28 | 11.09 M |
| MRK | Merck & Company | 115.17 | 368.89 B | -3.55 | -2.99 | 9.41 M |
| HD | Home Depot | 310.69 | 328.44 B | -6.45 | -2.03 | 4.54 M |
| PM | Philip Morris International Inc | 172.66 | 325.42 B | -4.72 | -2.66 | 3.79 M |
| NVS | Novartis Ag ADR | 145.68 | 303.67 B | -4.49 | -2.99 | 2.05 M |
| HSBC | HSBC Holdings Plc ADR | 93.18 | 292.13 B | -0.56 | -0.6 | 2.33 M |
| CAT | Caterpillar Inc | 865.36 | 286.26 B | -10.51 | -1.2 | 2.68 M |
| RY | Royal Bank of Canada | 188.56 | 281.01 B | -0.97 | -0.51 | 2.02 M |
| RTX | Raytheon Technologies | 174.41 | 269.62 B | -5.25 | -2.92 | 5.48 M |
| BML-PG | Bank of America Corporation | 19.23 | 260.21 B | -0.12 | -0.62 | 3.9 K |
| BAC-PL | Bank of America Corporation | 1199.00 | 241.31 B | -7.29 | -0.6 | 6.04 K |
| TM | Toyota Motor Corp Ltd | 182.92 | 230.51 B | -7.03 | -3.7 | 714.7 K |
| GEV | GE Vernova Inc | 950.54 | 227.06 B | -17.78 | -1.84 | 2.68 M |
| AXP | American Express Company | 313.54 | 213.98 B | -2.93 | -0.93 | 2.62 M |
| TD | Toronto Dominion Bank | 110.73 | 203.31 B | -2.85 | -2.51 | 4.7 M |
| APH | Amphenol Corp | 146.34 | 195.55 B | -2.42 | -1.63 | 8.72 M |
| WFC-PL | Wells Fargo & Company | 1164.53 | 187.78 B | -8.7899 | -0.75 | 9.63 K |
| BLK | Blackrock Inc | 1020.73 | 186.45 B | -26.15 | -2.5 | 904.8 K |
| MCD | McDonald's Corporation | 274.25 | 182.66 B | -4.95 | -1.77 | 4.59 M |
| NVO | Novo Nordisk A/S ADR | 44.07 | 176.43 B | -1.51 | -3.31 | 12.98 M |
| NEE | Nextera Energy | 83.66 | 175.57 B | -3.35 | -3.85 | 14.19 M |
| PFE | Pfizer Inc | 25.63 | 173.95 B | -0.55 | -2.1 | 35.55 M |
| WELL | Welltower Inc | 197.36 | 172.1 B | -7.97 | -3.88 | 3.48 M |
| DHR | Danaher Corp | 179.87 | 163.25 B | -2.80 | -1.53 | 3.65 M |
| SAN | Banco Santander ADR | 12.34 | 161.34 B | -0.14 | -1.12 | 10.54 M |
| TJX | TJX Companies | 152.75 | 155 B | -2.00 | -1.29 | 5.89 M |
| LMT | Lockheed Martin Corp | 516.50 | 147.14 B | -13.95 | -2.63 | 1.37 M |
| T | American Telephone and Telegraph Inc. | 24.55 | 144.23 B | -0.25 | -1.01 | 29.68 M |
| UL | Unilever Plc ADR | 55.78 | 140.54 B | -0.67 | -1.19 | 4.96 M |
| CB | Chubb Ltd | 309.78 | 139.12 B | -1.95 | -0.63 | 1.75 M |
| BA | Boeing Company | 224.30 | 135.94 B | -6.85 | -2.96 | 6.4 M |
| BTI | British American Tobacco Industries ADR | 61.00 | 132.22 B | -0.79 | -1.28 | 3.29 M |
| MO | Altria Group | 68.65 | 129.8 B | -0.93 | -1.34 | 7.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.17 | 128.92 B | -0.22 | -0.94 | 1.66 M |
| BMY | Bristol-Myers Squibb Company | 54.95 | 127.71 B | -2.23 | -3.9 | 20.58 M |
| COF | Capital One Financial Corp | 184.56 | 125.67 B | -3.37 | -1.79 | 4.72 M |
| PLD | Prologis Inc | 139.02 | 124.41 B | -4.45 | -3.1 | 2.98 M |
| LOW | Lowe's Companies | 207.70 | 117.3 B | -6.66 | -3.11 | 3.3 M |
| MCK | Mckesson Corp | 734.82 | 115.96 B | -6.80 | -0.92 | 913.6 K |
| BNS | Bank of Nova Scotia | 78.61 | 114.28 B | -1.44 | -1.8 | 3.9 M |
| HDB | Hdfc Bank Ltd ADR | 23.60 | 114.06 B | -0.18 | -0.76 | 7 M |
| PH | Parker-Hannifin Corp | 823.30 | 113.48 B | -21.33 | -2.53 | 1.64 M |
| SYK | Stryker Corp | 299.46 | 111.95 B | -5.63 | -1.85 | 2.95 M |
| NEM | Newmont Mining Corp | 108.19 | 110.79 B | -1.62 | -1.48 | 7.36 M |
| SO | Southern Company | 89.03 | 107.8 B | -3.02 | -3.28 | 8.51 M |
| GLW | Corning Inc | 176.70 | 106.22 B | -4.46 | -2.46 | 10.9 M |
| CM | Canadian Imperial Bank of Commerce | 105.98 | 105.76 B | -2.76 | -2.54 | 1.45 M |
| IBN | Icici Bank Ltd ADR | 25.75 | 105.73 B | -0.48 | -1.83 | 7.3 M |
| HCA | Hca Holdings Inc | 370.96 | 102.45 B | -7.58 | -2 | 2.4 M |
| GD | General Dynamics Corp | 339.20 | 100.81 B | -7.62 | -2.2 | 854.6 K |
| DUK | Duke Energy Corp | 119.89 | 99.33 B | -2.84 | -2.31 | 3.22 M |
| GSK | Glaxosmithkline Plc ADR | 49.31 | 99.19 B | -1.23 | -2.43 | 4.07 M |
| ICE | Intercontinental Exchange | 144.96 | 94.36 B | -2.89 | -1.95 | 5.44 M |
| PWR | Quanta Services | 687.48 | 93.53 B | -24.25 | -3.41 | 1.19 M |
| USB | U.S. Bancorp | 53.55 | 92.63 B | -1.30 | -2.37 | 8.42 M |
| EMR | Emerson Electric Company | 141.65 | 92 B | -2.17 | -1.51 | 2.04 M |
| WMB | Williams Companies | 70.04 | 90.94 B | -1.35 | -1.89 | 7.46 M |
| PNC | PNC Bank | 216.07 | 90.52 B | -5.05 | -2.28 | 1.5 M |
| MMM | 3M Company | 150.93 | 89.91 B | -2.20 | -1.44 | 2.69 M |
| TT | Trane Technologies Plc | 448.47 | 89.75 B | -2.83 | -0.63 | 1.27 M |
| BN | Brookfield Corporation | 45.32 | 87.69 B | -0.27 | -0.59 | 4.78 M |
| KKR | KKR & Co. LP | 95.01 | 87.18 B | -0.93 | -0.97 | 4.03 M |
| ECL | Ecolab Inc | 250.47 | 84.93 B | -5.53 | -2.16 | 1.31 M |
| NGG | National Grid Transco Plc ADR | 80.00 | 84.4 B | -1.53 | -1.88 | 1.63 M |
| AEM | Agnico-Eagle Mines Ltd | 176.57 | 83.61 B | -6.58 | -3.59 | 2.01 M |
| SPG | Simon Property Group | 202.70 | 82.66 B | -2.21 | -1.08 | 1.64 M |
| TRV | The Travelers Companies Inc | 288.93 | 81.19 B | -2.96 | -1.01 | 1.58 M |
| SHW | Sherwin-Williams Company | 294.86 | 80.35 B | -8.98 | -2.96 | 2.4 M |
| HWM | Howmet Aerospace Inc | 255.52 | 79.45 B | -2.73 | -1.06 | 2.93 M |
| NOC | Northrop Grumman Corp | 539.22 | 79.21 B | -21.9901 | -3.92 | 1.32 M |
| ITW | Illinois Tool Works Inc | 245.81 | 79.16 B | -1.47 | -0.59 | 1.34 M |
| CI | Cigna Corp | 274.19 | 78.8 B | -3.21 | -1.16 | 1.08 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.7867 | 78.59 B | -0.0933 | -1.18 | 14.17 M |
| CP | Canadian Pacific Railway | 88.68 | 77.98 B | -0.64 | -0.72 | 2.68 M |
| BAM | Brookfield Asset Management Inc | 48.14 | 77.08 B | -0.46 | -0.95 | 4.48 M |
| CL | Colgate-Palmolive Company | 88.43 | 75.96 B | -1.70 | -1.89 | 6.34 M |
| CVNA | Carvana Co. Class A | 71.00 | 75.7 B | -2.00 | -2.74 | 9.45 M |
| KMI | Kinder Morgan | 30.85 | 75.45 B | -0.23 | -0.74 | 7.74 M |
| GM | General Motors Company | 82.68 | 74.2 B | -0.56 | -0.67 | 7.51 M |
| MFC | Manulife Financial Corp | 37.68 | 73.83 B | -0.51 | -1.34 | 1.84 M |
| FDX | Fedex Corp | 338.49 | 73.37 B | -73.26 | -17.79 | 2.4 M |
| LYG | Lloyds Banking Group Plc ADR | 5.42 | 71.67 B | -0.05 | -0.91 | 16.2 M |
| TGT | Target Corporation | 123.71 | 70.13 B | -3.36 | -2.64 | 4.86 M |
| DLR | Digital Realty Trust | 185.00 | 68.24 B | -5.00 | -2.63 | 1.82 M |
| TRP | Tc Energy Corp | 66.13 | 67.19 B | -0.49 | -0.74 | 2.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.19 | 66.81 B | -0.77 | -4.82 | 4.44 M |
| MET | Metlife Inc | 81.84 | 63.56 B | -0.85 | -1.03 | 3.07 M |
| TDG | Transdigm Group Inc | 1238.41 | 63.39 B | -19.9099 | -1.58 | 434 K |
| TEL | TE Connectivity Ltd | 211.09 | 61.25 B | -2.32 | -1.09 | 2.11 M |
| NWG | Natwest Group Plc ADR | 15.95 | 61.17 B | -0.09 | -0.56 | 2.63 M |
| BSX | Boston Scientific Corp | 47.98 | 60.84 B | -0.33 | -0.68 | 29.19 M |
| PSA | Public Storage | 295.80 | 60.68 B | -7.89 | -2.6 | 731.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 4.56 | -0.47 | -9.34 | 21.5 K | |
| MAI | Mining Americas Inc. | 6.47 | -0.64 | -9 | 295 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 29.86 | -2.90 | -8.85 | 190.8 K | |
| TSAT | Telesat Corp | 68.71 | -6.27 | -8.36 | 66.6 K | |
| EQX | Equinox Gold Corp | 17.26 | -1.54 | -8.19 | 6.03 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.27 | -1.49 | -7.54 | 138.7 K | |
| GMIN | G Mining Ventures Corp | 40.23 | -2.93 | -6.79 | 678.9 K | |
| CCL-B | CCL Industries Inc | 83.60 | -5.44 | -6.11 | 1.05 M | |
| DSV | Discovery Silver Corp | 8.07 | -0.52 | -6.05 | 3.97 M | |
| SBI | Serabi Gold Plc | 6.34 | -0.40 | -5.93 | 69.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 10.28 | -0.64 | -5.86 | 562.8 K | |
| EXE | Extendicare Inc | 30.61 | -1.82 | -5.61 | 513.1 K | |
| AGMR | Silver Mountain Resources Inc. | 4.44 | -0.26 | -5.53 | 122.3 K | |
| EDV | Endeavour Mining Corp | 81.71 | -4.68 | -5.42 | 629 K | |
| EFN | Element Fleet Management Corp | 26.00 | -1.47 | -5.35 | 3.06 M | |
| MSCL | Satellos Bioscience Inc | 9.57 | -0.53 | -5.25 | 2.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 64.89 | -3.49 | -5.1 | 2 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.95 | -0.21 | -5.05 | 819 | |
| HSLV | Highlander Silver Corp. | 7.17 | -0.38 | -5.03 | 689.1 K | |
| META | Meta CDR [Cad Hedged] | 32.08 | -1.69 | -5 | 1.76 M | |
| OGC | Oceanagold Corp | 39.57 | -2.07 | -4.97 | 610.2 K | |
| INTC | Intel CDR [Cad Hedged] | 61.67 | -3.195 | -4.93 | 568.8 K | |
| TXN | Texas Instruments Incorporated | 30.58 | -1.52 | -4.74 | 3.3 K | |
| MDA | Mda Ltd | 58.58 | -2.90 | -4.72 | 1.59 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 36.25 | -1.77 | -4.66 | 963.2 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.89 | -0.58 | -4.65 | 7.3 K | |
| CCL-A | CCL Industries Inc | 84.50 | -4.10 | -4.63 | 800 | |
| ITH | International Tower Hill Mines Ltd | 3.59 | -0.17 | -4.52 | 40.2 K | |
| F | Ford Motor Company | 14.17 | -0.67 | -4.51 | 23.7 K | |
| QBTC | The Bitcoin Fund CAD | 89.37 | -4.15 | -4.44 | 4.2 K | |
| URB | Urbana Corp | 9.48 | -0.44 | -4.44 | 7.9 K | |
| KNT | K92 Mining Inc | 24.66 | -1.12 | -4.34 | 577.9 K | |
| PPTA | Perpetua Resources Corp | 35.65 | -1.61 | -4.32 | 177.9 K | |
| VOXR | Vox Royalty Corp | 7.65 | -0.34 | -4.26 | 43 K | |
| SSRM | Ssr Mining Inc | 41.28 | -1.81 | -4.2 | 447.8 K | |
| ATS | Ats Corp | 40.89 | -1.74 | -4.08 | 402.1 K | |
| VNP | 5N Plus Inc | 41.00 | -1.74 | -4.07 | 593.3 K | |
| CFP | Canfor Corp | 13.57 | -0.56 | -3.96 | 361.4 K | |
| LUG | Lundin Gold Inc | 88.47 | -3.58 | -3.89 | 627.6 K | |
| K | Kinross Gold Corp | 40.27 | -1.61 | -3.84 | 2.65 M | |
| WPM | Wheaton Precious Metals Corp | 178.24 | -7.12 | -3.84 | 698.9 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 30.00 | -1.17 | -3.75 | 1.04 M | |
| IMG | Iamgold Corp | 24.01 | -0.93 | -3.73 | 1.5 M | |
| GAU | Galiano Gold Inc | 3.10 | -0.12 | -3.73 | 560.5 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.90 | -0.57 | -3.68 | 411.1 K | |
| NVS | Novartis CDR [Cad Hedged] | 27.25 | -1.04 | -3.68 | 200 | |
| MAU | Montage Gold Corp | 16.14 | -0.61 | -3.64 | 1.16 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.57 | -0.36 | -3.63 | 99.4 K | |
| AEM | Agnico Eagle Mines Ltd | 244.47 | -9.01 | -3.55 | 857.1 K | |
| STCK | Stack Capital Group Inc | 32.03 | -1.17 | -3.52 | 165.2 K | |
| SNY | Sanofi CDR (Cad Hedged) | 19.22 | -0.65 | -3.27 | 550 | |
| AFN | Ag Growth International Inc | 21.98 | -0.74 | -3.26 | 56.4 K | |
| OR | Osisko Gold Royalties Ltd | 49.73 | -1.65 | -3.21 | 199 K | |
| AGI | Alamos Gold Inc Cls A | 54.75 | -1.81 | -3.2 | 833 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 21.47 | -0.70 | -3.16 | 22.2 K | |
| DPM | Dundee Precious Metals Inc | 44.84 | -1.46 | -3.15 | 546 K | |
| EFR | Energy Fuels Inc | 24.34 | -0.78 | -3.11 | 1.29 M | |
| PWRS | Quanta Services CDR (CAD Hedged) | 26.22 | -0.83 | -3.07 | 4.1 K | |
| HLS | Hls Therapeutics Inc | 4.45 | -0.14 | -3.05 | 3.9 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.34 | -0.5765 | -3.05 | 4.12 K | |
| TXG | Torex Gold Resources Inc | 61.30 | -1.92 | -3.04 | 264.1 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.54 | -0.58 | -3.03 | 21.2 K | |
| BDI | Black Diamond Group Ltd | 19.09 | -0.59 | -3 | 185 K | |
| NG | Novagold Res Inc | 11.50 | -0.35 | -2.95 | 504.1 K | |
| WSP | WSP Global Inc | 189.50 | -5.76 | -2.95 | 1.11 M | |
| PRU | Perseus Mining Ltd | 5.04 | -0.15 | -2.89 | 26.8 K | |
| BYD | Boyd Group Services Inc | 148.31 | -4.34 | -2.84 | 67.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.89 | -0.26 | -2.84 | 9.6 K | |
| AMGN | Amgen Inc | 24.36 | -0.71 | -2.83 | 200 | |
| TD | Toronto-Dominion Bank | 153.33 | -4.42 | -2.8 | 3.43 M | |
| STZ | STZ | 10.78 | -0.31 | -2.8 | 6.1 K | |
| CG | Centerra Gold Inc | 23.68 | -0.66 | -2.71 | 441.9 K | |
| GIL | Gildan Activewear Inc | 81.83 | -2.28 | -2.71 | 341.7 K | |
| MAL | Magellan Aero | 31.81 | -0.88 | -2.69 | 58.5 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.41 | -0.56 | -2.67 | 1 K | |
| MRK | Merck & Co Inc | 25.82 | -0.70 | -2.64 | 6.7 K | |
| HAI | Haivision Systems Inc | 6.33 | -0.17 | -2.62 | 18.3 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 23.91 | -0.64 | -2.61 | 100 | |
| SGD | Snowline Gold Corp | 14.99 | -0.40 | -2.6 | 332.7 K | |
| SLT-U | Saltire Capital Ltd. | 3.01 | -0.08 | -2.59 | 300 | |
| CM | Canadian Imperial Bank of Commerce | 146.70 | -3.79 | -2.52 | 2.61 M | |
| BMW | Bmw CDR [Cad Hedged] | 22.19 | -0.57 | -2.5 | 500 | |
| BLK | BLK | 26.12 | -0.67 | -2.5 | 13.3 K | |
| SBUX | SBUX | 26.68 | -0.68 | -2.49 | 7.5 K | |
| WPK | Winpak Ltd | 40.05 | -1.02 | -2.48 | 33.8 K | |
| BEPC | Brookfield Renewable Corp | 53.93 | -1.36 | -2.46 | 448.2 K | |
| RTX | RTX | 40.37 | -1.01 | -2.44 | 2.3 K | |
| PSI | Pason Systems Inc | 14.50 | -0.36 | -2.42 | 394.36 K | |
| SFC | Sagicor Financial Company Ltd | 8.07 | -0.20 | -2.42 | 263.5 K | |
| GILD | GILD | 26.68 | -0.66 | -2.41 | 2.9 K | |
| EMA | Emera Incorporated | 70.38 | -1.72 | -2.39 | 1.32 M | |
| PAAS | Pan American Silver Corp | 76.87 | -1.86 | -2.36 | 735.9 K | |
| OLY | Olympia Financial Group Inc | 100.65 | -2.42 | -2.35 | 12.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.35 | -0.32 | -2.34 | 400 | |
| PWI | Sustainable Power Infra Split Corp Cl A | 13.86 | -0.33 | -2.33 | 11.8 K | |
| WGX | Westgold Resources Limited | 5.05 | -0.12 | -2.32 | 69.4 K | |
| ELVA | Electrovaya Inc | 15.69 | -0.37 | -2.3 | 73.1 K | |
| QSR | Restaurant Brands International Inc | 100.78 | -2.37 | -2.3 | 854.9 K | |
| WJX | Wajax Corp | 29.02 | -0.68 | -2.29 | 87.5 K | |
| IFP | Interfor Corp | 10.71 | -0.25 | -2.28 | 143.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 50.22 | 390.54 B | -2.18 | -4.16 | 3.41 M |
| RHHVF | Roche Holding AG | 386.17 | 386.97 B | -36.83 | -8.71 | 4.7 K |
| RCIT | Reelcause Inc | 2414.6799 | 295.78 B | -44.77 | -1.82 | 0 |
| HBCYF | HSBC Holdings plc | 17.93 | 290.18 B | -0.31 | -1.7 | 2.8 K |
| NSRGY | Nestlé S.A | 98.42 | 263.5 B | -3.02 | -2.98 | 729.5 K |
| LRLCY | L'Oréal S.A | 88.45 | 258.71 B | -0.87 | -0.97 | 362.6 K |
| BABAF | Alibaba Group Holding Ltd | 15.00 | 241.87 B | -1.00 | -6.25 | 46.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.00 | 213.41 B | -7.88 | -1.43 | 1.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.22 | 212.37 B | -1.33 | -1.2 | 685.8 K |
| BHPLF | BHP Group | 43.89 | 200.78 B | -0.41 | -0.93 | 6.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.23 | 195.37 B | -0.31 | -1.99 | 1.56 M |
| CMWAY | Commonwealth Bank of Australia | 116.35 | 194.94 B | -0.80 | -0.68 | 68.1 K |
| IDEXF | Industria de Diseño Textil S.A | 59.80 | 193.94 B | -2.08 | -3.36 | 2.5 K |
| ALIZF | Allianz SE | 439.02 | 188.01 B | -9.50 | -2.12 | 100 |
| ALIZY | Allianz SE | 43.64 | 185.55 B | -0.65 | -1.47 | 195.2 K |
| NONOF | Novo Nordisk A/S | 44.29 | 174 B | -0.35 | -0.78 | 11.8 K |
| EADSY | Airbus SE | 50.32 | 169.12 B | -1.75 | -3.36 | 393.8 K |
| EADSF | Airbus SE | 204.25 | 168.78 B | -7.56 | -3.57 | 3.3 K |
| IBDRY | Iberdrola S.A | 90.25 | 164.93 B | -0.52 | -0.57 | 285.7 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 80.11 | 157.38 B | -1.33 | -1.63 | 700 |
| ADTTF | Advantest Corporation | 166.88 | 156.32 B | -3.12 | -1.84 | 9.9 K |
| ATEYY | Advantest Corporation | 164.42 | 155.89 B | -1.23 | -0.74 | 96 K |
| HESAF | Hermès International Société en commandite par actions | 1866.6801 | 149.31 B | -33.3199 | -1.75 | 5.8 K |
| FRCOY | Fast Retailing Co. Ltd | 50.58 | 146.22 B | -1.33 | -2.56 | 210.5 K |
| HTHIY | Hitachi Ltd | 32.15 | 143.38 B | -0.30 | -0.92 | 386.5 K |
| DTEGF | Deutsche Telekom AG | 33.50 | 141.03 B | -0.23 | -0.68 | 1.2 K |
| UNLYF | Unilever PLC | 55.21 | 140.52 B | -2.14 | -3.73 | 5.1 K |
| RYCEY | Rolls-Royce Holdings plc | 17.07 | 135.46 B | -0.88 | -4.9 | 2.6 M |
| RYCEF | Rolls-Royce Holdings plc | 17.16 | 134.89 B | -0.84 | -4.67 | 127.1 K |
| IVSBF | Investor AB (publ) | 40.92 | 133.43 B | -0.40 | -0.97 | 6.79 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.34 | 128.09 B | -0.25 | -1.06 | 7.7 K |
| AIQUF | L'Air Liquide S.A | 208.12 | 127.31 B | -2.92 | -1.38 | 100 |
| SAFRY | Safran SA | 86.05 | 126.87 B | -2.90 | -3.26 | 250.1 K |
| SAFRF | Safran SA | 348.89 | 126.1 B | -4.06 | -1.15 | 1.4 K |
| SMEGF | Siemens Energy AG | 187.33 | 120.78 B | -2.805 | -1.48 | 3.6 K |
| CFRHF | Compagnie Financière Richemont SA | 206.57 | 118.49 B | -8.97 | -4.16 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 21.18 | 118 B | -0.32 | -1.49 | 347 K |
| STOHF | Equinor ASA | 37.07 | 115.35 B | -0.39 | -1.04 | 3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.65 | 115.03 B | -0.15 | -2.21 | 202.1 K |
| ZFSVF | Zurich Insurance Group AG | 696.25 | 113.52 B | -3.75 | -0.54 | 900 |
| ZURVY | Zurich Insurance Group AG | 35.21 | 113.04 B | -0.37 | -1.04 | 305.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.04 | 111.76 B | -0.38 | -0.94 | 185.8 K |
| MSBHF | Mitsubishi Corporation | 30.37 | 109.92 B | -1.15 | -3.65 | 4.6 K |
| BNPQF | BNP Paribas SA | 110.65 | 105.39 B | -2.12 | -1.88 | 3.4 K |
| ESOCF | Enel SpA | 11.54 | 103.35 B | -0.16 | -1.37 | 2 K |
| TKOMF | Tokio Marine Holdings Inc | 45.49 | 102.99 B | -0.31 | -0.68 | 2.4 K |
| ENLAY | Enel SpA | 11.07 | 102.95 B | -0.13 | -1.16 | 562 K |
| ITOCY | ITOCHU Corporation | 11.766 | 101.44 B | -0.392 | -3.22 | 531.45 K |
| AAGIY | AIA Group Limited | 41.69 | 99.53 B | -0.37 | -0.88 | 210.8 K |
| GLAXF | GlaxoSmithKline plc | 24.25 | 98.17 B | -1.75 | -6.73 | 800 |
| AXAHF | AXA SA | 45.61 | 96.59 B | -0.62 | -1.34 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 100.44 | 94.11 B | -1.21 | -1.19 | 107.7 K |
| WEBNF | Westpac Banking Corporation | 25.25 | 93.4 B | -0.81 | -3.11 | 600 |
| ZIJMF | Zijin Mining Group Company Limited | 4.10 | 92.8 B | -0.17 | -3.98 | 7.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.40 | 92.06 B | -0.65 | -0.77 | 38.1 K |
| ATLPF | Atlas Copco AB | 18.535 | 90.5 B | -0.6764 | -3.52 | 529 |
| ATLKY | Atlas Copco AB | 18.73 | 90.35 B | -0.37 | -1.94 | 850.5 K |
| MITSY | Mitsui & Co. Ltd | 630.11 | 89.63 B | -30.36 | -4.6 | 14.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.24 | 88.86 B | -0.28 | -1.19 | 204.2 K |
| CILJF | China Life Insurance Co Ltd | 3.73 | 86.49 B | -0.08 | -2.1 | 5.9 K |
| ANZGY | ANZGY | 25.17 | 86.18 B | -0.16 | -0.63 | 197.5 K |
| NGGTF | National Grid plc | 16.20 | 85.71 B | -0.33 | -2 | 400 |
| MITSF | Mitsui & Co. Ltd | 31.43 | 84.29 B | -0.57 | -1.78 | 4.4 K |
| JAPAY | Japan Tobacco Inc | 18.93 | 81.45 B | -0.31 | -1.61 | 139.1 K |
| BAESF | BAE Systems plc | 26.83 | 80.67 B | -0.48 | -1.76 | 15.4 K |
| BAESY | BAE Systems plc | 103.75 | 80.59 B | -5.56 | -5.09 | 306.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.32 | 79.7 B | -0.14 | -1.34 | 1.24 M |
| PROSY | Prosus N.V | 8.99 | 79.52 B | -0.11 | -1.21 | 1.16 M |
| ATLCY | Atlas Copco AB | 16.59 | 78.98 B | -0.27 | -1.6 | 22.6 K |
| WUXIF | WuXi AppTec Co. Ltd | 17.8475 | 76.27 B | -0.2975 | -1.64 | 707 |
| IFNNF | Infineon Technologies AG | 94.62 | 73.53 B | -1.68 | -1.74 | 4.3 K |
| IFNNY | Infineon Technologies AG | 93.89 | 73.23 B | -1.82 | -1.9 | 840.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.75 | 72.68 B | -1.04 | -4.37 | 23.8 K |
| KDDIF | KDDI Corporation | 16.80 | 71.83 B | -0.225 | -1.32 | 100 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.95 | 71.29 B | -0.73 | -2.96 | 202.5 K |
| CSLLY | CSL Limited | 16.80 | 67.93 B | -0.61 | -3.5 | 498.7 K |
| MQBKY | Macquarie Group Limited | 170.35 | 67.72 B | -1.13 | -0.66 | 11.9 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.79 | 67.61 B | -0.29 | -1.52 | 114.92 K |
| VCISY | VINCI SA | 35.94 | 66.77 B | -0.33 | -0.91 | 354.5 K |
| KDDIY | KDDI Corporation | 16.84 | 66.4 B | -0.35 | -2.04 | 773.9 K |
| CMXHF | CSL Limited | 66.81 | 64.78 B | -1.39 | -2.04 | 1.6 K |
| VLVLY | AB Volvo (publ) | 33.94 | 63.77 B | -1.07 | -3.06 | 66 K |
| RBSPF | NatWest Group plc | 8.03 | 61.05 B | -0.08 | -0.99 | 18 K |
| CHCJY | China CITIC Bank Corporation Limited | 18.62 | 59.35 B | -1.88 | -9.17 | 519 |
| MIELY | Mitsubishi Electric Corporation | 77.00 | 59.34 B | -4.81 | -5.88 | 285.4 K |
| NRDBY | Nordea Bank Abp | 19.03 | 59.12 B | -0.12 | -0.63 | 86.9 K |
| GWLIF | Great-West Lifeco Inc | 56.2198 | 58.97 B | -2.0502 | -3.52 | 29.33 K |
| MIELF | Mitsubishi Electric Corporation | 39.388 | 58.94 B | -3.078 | -7.25 | 1.8 K |
| NTIOF | National Bank of Canada | 143.15 | 58.47 B | -3.04 | -2.08 | 76.7 K |
| CMPGF | Compass Group PLC | 31.21 | 58.14 B | -1.384 | -4.25 | 2.1 K |
| CMPGY | Compass Group PLC | 31.64 | 57.64 B | -0.58 | -1.8 | 223.9 K |
| HOCPF | HOYA Corporation | 160.692 | 55.98 B | -5.48 | -3.3 | 200 |
| PCRFF | Panasonic Corporation | 22.49 | 55.45 B | -0.86 | -3.68 | 5 K |
| LZAGY | Lonza Group Ltd | 63.33 | 55.39 B | -0.66 | -1.03 | 54.8 K |
| ENAKF | E.ON SE | 20.42 | 55.37 B | -0.49 | -2.34 | 400 |
| EONGY | E.ON SE | 20.92 | 55.11 B | -0.26 | -1.23 | 673.2 K |
| HOCPY | HOYA Corporation | 165.85 | 54.98 B | -4.24 | -2.49 | 37.4 K |
| SSREY | Swiss Re AG | 36.93 | 54.98 B | -0.53 | -1.41 | 133.7 K |
| BAYRY | Bayer Aktiengesellschaft | 10.15 | 54.98 B | -0.40 | -3.79 | 2.51 M |
| SSREF | Swiss Re AG | 145.92 | 54.93 B | -9.80 | -6.29 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.39 | 282.33 M | -0.12 | -2.66 | 676.6 K |
| AEC | Anfield Energy Inc | 6.82 | 61.55 M | -0.11 | -1.59 | 7.9 K |
| GORO | Goldgroup Mining Inc. | 5.72 | -0.68 | -10.63 | 152.32 K | |
| DFSC | DEFSEC Technologies Inc. | 5.82 | -0.58 | -9.06 | 6.7 K | |
| SLG | PetroTal Corp | 5.41 | -0.41 | -7.04 | 92.22 K | |
| GSKR | Goldsky Resources Corp. | 3.77 | -0.24 | -5.99 | 105.7 K | |
| REKO | Reko International Group Inc | 4.15 | -0.24 | -5.47 | 500 | |
| BRVO | Bravo Mining Corp | 3.53 | -0.19 | -5.11 | 35.3 K | |
| AUUA | Aluula Composites Inc. | 3.085 | -0.165 | -5.08 | 9.12 K | |
| SICO | Quetzal Copper Corp. | 9.49 | -0.41 | -4.14 | 53.01 K | |
| PALI | Palisades Goldcorp Ltd. | 3.12 | -0.13 | -4 | 12.6 K | |
| OGN | Orogen Royalties Inc | 3.43 | -0.14 | -3.92 | 15.2 K | |
| MFG | Mayfair Gold Corp | 4.09 | -0.15 | -3.54 | 112.1 K | |
| BCF | Builders Capital Mortgage Corp | 9.51 | -0.27 | -2.76 | 700 | |
| SGML | Sigma Lithium Corporation | 22.81 | -0.57 | -2.44 | 35 K | |
| ARTG | Artemis Gold Inc | 32.27 | -0.73 | -2.21 | 256.2 K | |
| MKO | Mako Mining Corp | 11.71 | -0.26 | -2.17 | 114.1 K | |
| LA | Los Andes Copper Ltd | 13.60 | -0.30 | -2.16 | 2.1 K | |
| OGG | Osisko Gold Group Inc. | 3.78 | -0.08 | -2.07 | 75.1 K | |
| MOON | Blue Moon Metals Inc | 10.50 | -0.20 | -1.87 | 227.1 K | |
| TNGD | Tiernan Gold Corp. | 8.20 | -0.15 | -1.8 | 14.9 K | |
| FISH | Sailfish Royalty Corp | 4.25 | -0.07 | -1.62 | 51.5 K | |
| DE | Decisive Dividend Corporation | 9.20 | -0.15 | -1.6 | 20.8 K | |
| FDR | Flinders Resources Limited | 4.92 | -0.08 | -1.6 | 77 K | |
| BRM | BIOREM Inc | 3.09 | -0.05 | -1.59 | 31.5 K | |
| AMX | Amex Exploration Inc | 4.58 | -0.07 | -1.51 | 138 K | |
| HITI | High Tide Inc | 3.36 | -0.04 | -1.18 | 23.2 K | |
| ITR | Integra Resources Corp | 3.61 | -0.04 | -1.1 | 202.7 K | |
| NU | NeutriSci International Inc | 12.99 | -0.14 | -1.07 | 60.96 M | |
| NEXM | NexMetals Mining Corp. | 3.91 | -0.04 | -1.01 | 47.6 K |