Losers for 2 June 2026 from 00:00:00 until 23:59:59
Losers for 2 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 275.59 | 35.04 B | -25.40 | -8.44 | 5 M |
| BMNR | Bitmine Immersion Technologies Inc | 17.97 | 12.17 B | -0.88 | -4.67 | 47.62 M |
| EQX | Equinox Gold Corp | 12.11 | 11.32 B | -0.39 | -3.12 | 13.87 M |
| NOG | Northern Oil and Gas | 22.04 | 3.02 B | -0.33 | -1.48 | 3.09 M |
| DC | Dakota Gold Corp | 5.92 | 680.26 M | -0.06 | -1 | 1.13 M |
| GTE | Gran Tierra Energy Inc | 8.30 | 400.86 M | -0.09 | -1.07 | 210.6 K |
| CMCL | Caledonia Mining Cp | 21.42 | 391.54 M | -0.89 | -3.99 | 294.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.90 | 372.38 M | -0.08 | -0.89 | 116.9 K |
| SEG | Seaport Entertainment Group Inc | 24.28 | 288.98 M | -0.27 | -1.1 | 69.83 K |
| ELLO | Ellomay Capital Ltd | 23.20 | 281.17 M | -0.54 | -2.27 | 24.1 K |
| INFU | Infusystems Holdings | 8.88 | 280.23 M | -0.07 | -0.78 | 214.34 K |
| ACU | Acme United Corp | 42.08 | 257.86 M | -0.50 | -1.17 | 11.9 K |
| PED | Pedevco Corp | 12.92 | 221.18 M | -0.08 | -0.62 | 30.4 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 131.27 M | -0.06 | -1.64 | 1.01 M |
| SIF | Sifco Industries | 19.84 | 129.4 M | -0.30 | -1.49 | 97.66 K |
| BDL | Flanigan's Enterprises | 32.52 | 94.46 M | -0.76 | -2.28 | 722 |
| BHM | Bluerock Homes Trust Inc | 10.00 | 87.77 M | -0.36 | -3.47 | 238 |
| BUDA | Buda Juice, Inc. | 8.65 | 86.08 M | -0.24 | -2.7 | 7.6 K |
| LUD | Luda Technology Group Limited | 5.64 | 82.25 M | -0.08 | -1.4 | 46.6 K |
| MHH | Mastech Holdings Inc | 6.13 | 75.44 M | -0.10 | -1.61 | 10.5 K |
| TGEN | TGEN | 6.54 | 60.07 M | -0.32 | -4.66 | 413.3 K |
| CITR | General Enterprise Ventures, Inc. | 6.92 | 58.16 M | -0.07 | -1 | 26 K |
| APT | Alpha Pro Tech | 5.46 | 55.11 M | -0.18 | -3.19 | 58.5 K |
| FJET | Starfighters Space, Inc. | 8.65 | 48.67 M | -0.85 | -8.95 | 4.5 M |
| CCEL | Cryo-Cell Intl Inc | 3.39 | 42.01 M | -0.16 | -4.51 | 2 K |
| AXIL | Axil Brands Inc | 6.79 | 37.66 M | -0.05 | -0.73 | 25.3 K |
| PTHS | Pelthos Therapeutics Inc. | 26.00 | 35.99 M | -0.20 | -0.76 | 6.2 K |
| NSRX | Nasus Pharma Ltd. | 3.26 | 35.96 M | -0.08 | -2.4 | 47.7 K |
| MI | Nft Limited Class A Ordinary Share | 13.78 | 33.26 M | -0.391 | -2.76 | 6.6 K |
| LSF | Laird Superfood Inc | 3.36 | 28.43 M | -0.02 | -0.59 | 70.5 K |
| INLX | Intellinetics Inc | 6.25 | 18.16 M | -0.26 | -3.99 | 400 |
| BESS | Bimergen Energy Corporation | 3.44 | 16.75 M | -0.08 | -2.27 | 57 K |
| ACCS | Access Newswire Inc | 6.16 | 13.4 M | -0.08 | -1.28 | 5.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.11 | 4.91 M | -0.13 | -4.01 | 90.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.0279 | -0.8671 | -4.15 | 2.32 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 41.05 | -0.81 | -1.94 | 3.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.70 | -0.30 | -1.76 | 1.37 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 10.14 | -0.16 | -1.55 | 4.67 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.4001 | -0.1999 | -1.2 | 440 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.3358 | -0.1642 | -0.89 | 863 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 66703.6563 | 1.5 T | -4616.1172 | -6.47 | 54.99 B |
| SOL-USD | Solana | 74.1429 | -6.9442 | -8.56 | 4.48 B | |
| ETH-USD | Ethereum | 1857.7163 | -145.5049 | -7.26 | 25.21 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 259.523 | -12.4416 | -4.57 | 8.86 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 373.1701 | -9.8179 | -2.56 | 15.77 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 279.0433 | -5.529 | -1.94 | 1.99 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 305.8492 | -5.7994 | -1.86 | 5.9 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 454.7937 | -8.0262 | -1.73 | 356.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 10.37 | 168.42 M | -0.08 | -0.77 | 58.55 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.2978 | -0.1027 | -1.39 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 222.82 | 4.94 T | -1.54 | -0.69 | 193.36 M |
| MSFT | Microsoft Corporation | 441.31 | 3.88 T | -19.21 | -4.17 | 37.04 M |
| GOOGL | Alphabet Inc Class A | 361.85 | 3.44 T | -14.52 | -3.86 | 50.41 M |
| GOOG | Alphabet Inc Class C | 358.39 | 3.42 T | -14.19 | -3.81 | 34.65 M |
| AMZN | Amazon.com Inc | 256.52 | 2.6 T | -4.74 | -1.81 | 41.81 M |
| WMT | Walmart Inc. | 112.79 | 982.9 B | -1.5363 | -1.34 | 27.37 M |
| PLTR | Palantir Technologies Inc | 152.17 | 442.43 B | -8.48 | -5.28 | 43.16 M |
| INTC | Intel Corp | 107.93 | 349.19 B | -1.40 | -1.28 | 106.34 M |
| PANW | Palo Alto Networks Inc | 297.18 | 299.44 B | -3.30 | -1.1 | 20.78 M |
| AZN | Astrazeneca Plc ADR | 177.45 | 289.48 B | -2.26 | -1.26 | 2.04 M |
| NFLX | Netflix Inc | 83.33 | 258.5 B | -2.52 | -2.94 | 42.95 M |
| CRWD | Crowdstrike Holdings Inc | 768.95 | 256.42 B | -13.22 | -1.69 | 4.19 M |
| ARM | Arm Holdings Plc ADR | 402.71 | 219.98 B | -6.14 | -1.5 | 15.45 M |
| GILD | Gilead Sciences Inc | 127.57 | 211.81 B | -3.53 | -2.69 | 8.08 M |
| SHOP | Shopify Inc | 117.01 | 204.37 B | -7.11 | -5.73 | 9.3 M |
| SNDK | Sandisk Corporation | 1716.36 | 166.34 B | -45.0701 | -2.56 | 7.09 M |
| ISRG | Intuitive Surg Inc | 402.30 | 152.62 B | -9.96 | -2.42 | 3.99 M |
| VRTX | Vertex Pharmaceutic | 425.09 | 141.65 B | -13.31 | -3.04 | 1.15 M |
| SBUX | Starbucks Corporation | 95.51 | 118.18 B | -1.00 | -1.04 | 9.55 M |
| ADP | Automatic Data Processing, Inc. | 231.18 | 116.24 B | -2.56 | -1.1 | 3.55 M |
| BKNG | Booking Holdings Inc | 167.21 | 114.78 B | -2.04 | -1.21 | 7.01 M |
| CME | CME Group Inc | 250.53 | 108.5 B | -7.23 | -2.8 | 8.51 M |
| MAR | Marriot International | 373.76 | 104.12 B | -3.20 | -0.85 | 1.19 M |
| ABNB | Airbnb Inc Class A | 134.35 | 98.43 B | -3.52 | -2.55 | 3.5 M |
| ADBE | Adobe Systems Inc | 262.11 | 97.39 B | -11.92 | -4.35 | 5.82 M |
| MNST | Monster Beverage Cp | 88.24 | 92.74 B | -0.86 | -0.97 | 7.39 M |
| INTU | Intuit Inc | 322.14 | 91.15 B | -31.62 | -8.94 | 7.38 M |
| MRNA | Moderna | 45.64 | 88.52 B | -0.42 | -0.91 | 5.69 M |
| DDOG | Datadog Inc | 269.13 | 84.48 B | -8.36 | -3.01 | 9.01 M |
| CMCSA | Comcast Corporation | 24.85 | 82.45 B | -0.20 | -0.8 | 22 M |
| MELI | MercadoLibre Inc | 1672.83 | 82.36 B | -58.15 | -3.36 | 505.5 K |
| DASH | Doordash Inc Cl A | 156.95 | 77.56 B | -7.83 | -4.75 | 3.81 M |
| HOOD | Robinhood | 88.16 | 76.53 B | -2.57 | -2.83 | 26.63 M |
| APP | AppLovin Corporation | 605.63 | 76.47 B | -8.07 | -1.31 | 2.72 M |
| HON | Honeywell International Inc. Common Stock | 235.23 | 69.2 B | -1.31 | -0.55 | 4.69 M |
| NTRA | Natera Inc | 212.73 | 59.72 B | -6.08 | -2.78 | 1.17 M |
| NDAQ | Nasdaq Inc | 87.91 | 59.38 B | -4.90 | -5.28 | 5.71 M |
| ARGX | Argenx Se ADR | 802.17 | 56.15 B | -33.92 | -4.06 | 359.2 K |
| MSTR | Strategy | 136.08 | 55.28 B | -13.70 | -9.15 | 31.13 M |
| EBAY | Ebay Inc | 108.88 | 54.13 B | -1.47 | -1.33 | 4.63 M |
| ADSK | Autodesk Inc | 236.66 | 52.17 B | -11.50 | -4.63 | 2.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 86.33 | 51.23 B | -7.63 | -8.12 | 1.8 M |
| TEAM | Atlassian | 109.10 | 48.53 B | -6.85 | -5.91 | 7.04 M |
| WDAY | Workday Inc | 148.88 | 47.67 B | -8.35 | -5.31 | 5.4 M |
| PYPL | PayPal Holdings | 44.53 | 47.36 B | -0.66 | -1.46 | 11.44 M |
| ROP | Roper Industries | 336.50 | 46.15 B | -7.75 | -2.25 | 1 M |
| IDXX | Idexx Laboratories | 550.82 | 43.42 B | -15.97 | -2.82 | 669.1 K |
| ONC | BeiGene, Ltd. | 274.69 | 42.13 B | -4.99 | -1.78 | 247.2 K |
| NBIS | Nebius Group N.V. | 260.58 | 41.9 B | -3.93 | -1.49 | 14.04 M |
| RVMD | Revolution Medicines Inc | 151.31 | 41 B | -12.37 | -7.56 | 3.75 M |
| PAYX | Paychex Inc | 100.79 | 39.91 B | -1.65 | -1.61 | 2.51 M |
| NTAP | Netapp Inc | 175.64 | 39.12 B | -4.06 | -2.26 | 4.71 M |
| RPRX | Royalty Pharma Plc Cl A | 54.01 | 38.82 B | -1.17 | -2.12 | 3.57 M |
| ZS | Zscaler Inc | 144.15 | 38.78 B | -11.56 | -7.42 | 8.57 M |
| COIN | Coinbase Global Inc Class A | 173.99 | 37.87 B | -8.62 | -4.72 | 9.23 M |
| BIIB | Biogen Inc | 188.83 | 37.49 B | -3.40 | -1.77 | 1.1 M |
| ESLT | Elbit Systems Ltd | 849.15 | 36.54 B | -8.91 | -1.04 | 65.6 K |
| OKTA | Okta Inc. | 135.32 | 36.4 B | -4.47 | -3.2 | 7.53 M |
| ILMN | Illumina Inc | 162.55 | 35.63 B | -1.85 | -1.13 | 2.13 M |
| TTWO | Take-Two Interactive Software | 222.38 | 35.56 B | -4.60 | -2.03 | 2.68 M |
| GMAB | Genmab A/S ADR | 23.85 | 35.09 B | -1.60 | -6.29 | 3.62 M |
| ACGL | Arch Capital Grp Ltd | 87.62 | 34.72 B | -1.12 | -1.26 | 2.29 M |
| GEHC | Ge Healthcare Technologies Inc | 61.99 | 34.62 B | -0.70 | -1.12 | 3.23 M |
| EXPE | Expedia Group Inc | 226.37 | 34.32 B | -2.00 | -0.88 | 1.3 M |
| UAL | United Airlines Holdings Inc | 108.82 | 33.87 B | -2.94 | -2.63 | 4.6 M |
| DXCM | Dexcom | 73.45 | 31.05 B | -1.42 | -1.9 | 3.75 M |
| CRWV | CoreWeave, Inc. | 119.27 | 30.26 B | -5.55 | -4.45 | 34.81 M |
| CTSH | Cognizant Tech Sol | 55.14 | 29.11 B | -2.02 | -3.53 | 9.21 M |
| KHC | Kraft Heinz Company | 23.33 | 28.86 B | -0.30 | -1.27 | 13.84 M |
| MDB | Mongodb Inc Cl A | 398.46 | 28.39 B | -5.42 | -1.34 | 2.47 M |
| CPRT | Copart Inc | 30.86 | 27.91 B | -1.46 | -4.52 | 10.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.72 | 27.82 B | -0.64 | -1.08 | 1.36 M |
| ULTA | Ulta Beauty Inc | 494.87 | 27.38 B | -5.90 | -1.18 | 1.97 M |
| FOXA | Fox Corp Cl A | 65.69 | 26.67 B | -1.12 | -1.68 | 2.68 M |
| ROIV | Roivant Sciences Ltd | 28.25 | 26.66 B | -0.84 | -2.89 | 5.07 M |
| FISV | Fiserv Inc | 56.46 | 26.6 B | -2.59 | -4.39 | 8.44 M |
| TW | Tradeweb Markets Inc | 97.98 | 26.47 B | -2.21 | -2.21 | 3.06 M |
| EXPD | Expeditors Intl | 157.87 | 25.85 B | -2.16 | -1.35 | 1.11 M |
| VRSK | Verisk Analytics Inc | 179.10 | 25.72 B | -4.87 | -2.65 | 2.3 M |
| UTHR | United Therapeutic | 540.05 | 25.68 B | -4.57 | -0.84 | 438.1 K |
| DLTR | Dollar Tree Inc | 109.39 | 25.12 B | -1.96 | -1.76 | 4.54 M |
| AFRM | Affirm Holdings Inc Cl A | 71.01 | 24.79 B | -1.90 | -2.61 | 4.72 M |
| INSM | Insmed Inc | 103.73 | 24.7 B | -2.30 | -2.17 | 2.41 M |
| INCY | Incyte Corp | 92.24 | 24.4 B | -3.35 | -3.5 | 2.02 M |
| FOX | Fox Corp Cl B | 58.65 | 23.7 B | -1.19 | -1.99 | 1.34 M |
| FWONK | Liberty Media F1 Series K | 89.32 | 23.18 B | -1.76 | -1.93 | 1.3 M |
| ROKU | Roku Inc | 127.12 | 23.04 B | -1.91 | -1.48 | 1.62 M |
| LPLA | Lpl Financial Hld | 272.52 | 22.22 B | -2.52 | -0.92 | 684.8 K |
| BNTX | Biontech Se ADR | 89.14 | 22.15 B | -2.56 | -2.79 | 968.3 K |
| ALNY | Alnylam Pharmaceuticals | 286.12 | 22.1 B | -9.51 | -3.22 | 1.04 M |
| ARXS | Arxis, Inc. Class A Common Stock | 42.84 | 21.89 B | -0.26 | -0.6 | 641.9 K |
| VTRS | Viatris Inc | 15.69 | 21.86 B | -0.12 | -0.76 | 8.97 M |
| SOFI | SoFi Technologies Inc | 17.74 | 21.73 B | -0.84 | -4.52 | 77.22 M |
| FWONA | Liberty Media F1 Series A | 82.63 | 21.34 B | -1.55 | -1.84 | 111.1 K |
| PTC | Ptc Inc | 142.34 | 21.24 B | -2.74 | -1.89 | 1.37 M |
| EXE | Expand Energy Corporation | 91.54 | 20.91 B | -0.55 | -0.6 | 3.21 M |
| JBHT | J B Hunt Transport | 275.59 | 20.76 B | -3.87 | -1.38 | 970.8 K |
| SBAC | SBA Communications | 196.21 | 19.85 B | -7.84 | -3.84 | 890.5 K |
| CDW | CDW Corporation | 139.72 | 19.23 B | -1.26 | -0.89 | 2.82 M |
| SSNC | SS&C Technologies | 68.22 | 18.86 B | -0.86 | -1.24 | 2.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1064.15 | 1.26 T | -18.0499 | -1.67 | 2.41 M |
| WMT | Walmart Stores | 113.06 | 982.9 B | -1.54 | -1.34 | 27.37 M |
| V | Visa Inc | 317.32 | 773 B | -5.45 | -1.69 | 10.13 M |
| MA | Mastercard Inc | 477.68 | 555.82 B | -17.57 | -3.55 | 5.03 M |
| ORCL | Oracle Corporation | 244.58 | 396.13 B | -3.57 | -1.44 | 30.29 M |
| UNH | Unitedhealth Group Inc | 377.92 | 365.29 B | -1.94 | -0.51 | 3.87 M |
| GE | General Electric Company | 317.72 | 313.14 B | -6.88 | -2.12 | 4.83 M |
| NVS | Novartis Ag ADR | 143.48 | 303.67 B | -2.20 | -1.51 | 1.47 M |
| SAP | SAP Ag ADR | 190.82 | 271.26 B | -5.29 | -2.7 | 4.4 M |
| DELL | Dell Technologies Inc | 435.31 | 269.78 B | -30.65 | -6.58 | 16.02 M |
| TMO | Thermo Fisher Scientific Inc | 482.08 | 257.71 B | -11.96 | -2.42 | 1.77 M |
| TM | Toyota Motor Corp Ltd | 180.49 | 230.51 B | -2.43 | -1.33 | 922.4 K |
| BAC-PE | Bank of America Corporation | 18.99 | 230.43 B | -0.12 | -0.63 | 61.59 K |
| AXP | American Express Company | 310.97 | 213.98 B | -2.57 | -0.82 | 2.12 M |
| SHOP | Shopify Inc | 117.01 | 205.99 B | -7.11 | -5.73 | 9.3 M |
| DIS | Walt Disney Company | 101.41 | 191.56 B | -1.44 | -1.4 | 8.4 M |
| CRM | Salesforce.com Inc | 200.84 | 188.61 B | -8.76 | -4.18 | 19.22 M |
| ABT | Abbott Laboratories | 86.97 | 183.77 B | -0.81 | -0.92 | 10.28 M |
| NVO | Novo Nordisk A/S ADR | 42.92 | 176.43 B | -1.15 | -2.61 | 17.15 M |
| WELL | Welltower Inc | 195.35 | 172.1 B | -2.01 | -1.02 | 3.35 M |
| DHR | Danaher Corp | 176.11 | 163.25 B | -3.76 | -2.09 | 2.91 M |
| ACN | Accenture Plc | 186.22 | 158.03 B | -10.37 | -5.27 | 5.28 M |
| SCHW | The Charles Schwab Corp | 87.61 | 152.27 B | -1.13 | -1.27 | 11.61 M |
| LMT | Lockheed Martin Corp | 513.43 | 147.14 B | -3.07 | -0.59 | 1.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 18.4347 | 142.1 B | -0.4253 | -2.26 | 14.67 M |
| BX | Blackstone Inc | 114.91 | 141.65 B | -2.03 | -1.74 | 4.87 M |
| BA | Boeing Company | 217.70 | 135.94 B | -6.60 | -2.94 | 7.66 M |
| SPGI | S&P Global Inc | 417.46 | 135.25 B | -11.10 | -2.59 | 1.94 M |
| UBER | Uber Technologies Inc | 71.62 | 133.28 B | -2.15 | -2.91 | 16.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6174 | 132.89 B | -0.2426 | -1.44 | 10.03 M |
| BTI | British American Tobacco Industries ADR | 60.46 | 132.22 B | -0.54 | -0.89 | 4.11 M |
| BMY | Bristol-Myers Squibb Company | 54.46 | 127.71 B | -0.49 | -0.89 | 13.74 M |
| SPOT | Spotify Technology S.A. | 501.50 | 122 B | -6.26 | -1.23 | 1.43 M |
| LOW | Lowe's Companies | 206.64 | 117.3 B | -1.06 | -0.51 | 2.96 M |
| CVS | CVS Corp | 89.50 | 115.43 B | -1.12 | -1.24 | 5.65 M |
| SYK | Stryker Corp | 293.30 | 111.95 B | -6.16 | -2.06 | 3 M |
| NOW | Servicenow Inc | 127.65 | 109.11 B | -8.21 | -6.04 | 41.37 M |
| SNOW | Snowflake Inc Class A | 261.14 | 107.99 B | -19.02 | -6.79 | 13.7 M |
| IBN | Icici Bank Ltd ADR | 25.28 | 105.73 B | -0.47 | -1.83 | 7.26 M |
| HCA | Hca Holdings Inc | 367.35 | 102.45 B | -3.61 | -0.97 | 2 M |
| GSK | Glaxosmithkline Plc ADR | 49.00 | 99.19 B | -0.31 | -0.63 | 2.94 M |
| MRSH | Marsh & McLennan Companies, Inc. | 161.39 | 95.4 B | -1.16 | -0.71 | 2.41 M |
| ICE | Intercontinental Exchange | 142.38 | 94.36 B | -2.58 | -1.78 | 9.9 M |
| ELV | Elevance Health Inc | 389.03 | 91.1 B | -13.63 | -3.38 | 2.19 M |
| KKR | KKR & Co. LP | 94.45 | 87.18 B | -0.56 | -0.59 | 6.04 M |
| AMT | American Tower Corp | 185.53 | 87.09 B | -2.00 | -1.07 | 2.61 M |
| MCO | Moody's Corp | 453.60 | 85.16 B | -10.60 | -2.28 | 1.04 M |
| SHW | Sherwin-Williams Company | 293.00 | 80.35 B | -1.86 | -0.63 | 2.05 M |
| HWM | Howmet Aerospace Inc | 250.72 | 79.45 B | -4.80 | -1.88 | 2.81 M |
| CI | Cigna Corp | 272.72 | 78.8 B | -1.47 | -0.54 | 1.3 M |
| BAM | Brookfield Asset Management Inc | 47.75 | 77.08 B | -0.39 | -0.81 | 4.48 M |
| CVNA | Carvana Co. Class A | 65.60 | 75.7 B | -5.40 | -7.61 | 13.4 M |
| GM | General Motors Company | 81.73 | 74.2 B | -0.95 | -1.15 | 10.55 M |
| FDX | Fedex Corp | 329.00 | 73.37 B | -9.49 | -2.8 | 3.31 M |
| GS-PA | The Goldman Sachs Group Inc | 19.63 | 70.76 B | -0.14 | -0.71 | 38.46 K |
| RELX | Relx Plc ADR | 33.38 | 69.58 B | -1.22 | -3.53 | 2.94 M |
| AON | AON Plc | 317.86 | 68.24 B | -2.55 | -0.8 | 1.05 M |
| GS-PD | The Goldman Sachs Group Inc | 19.39 | 67.57 B | -0.13 | -0.67 | 85.5 K |
| BSX | Boston Scientific Corp | 47.68 | 60.84 B | -0.30 | -0.63 | 21.67 M |
| NKE | Nike Inc | 43.73 | 57.44 B | -2.20 | -4.79 | 28.34 M |
| NU | Nu Holdings Ltd Class A | 11.93 | 56.08 B | -1.06 | -8.16 | 183.41 M |
| BDX | Becton Dickinson and Company | 144.43 | 53.9 B | -0.90 | -0.62 | 2.69 M |
| EW | Edwards Lifesciences Corp | 87.66 | 53.03 B | -0.50 | -0.57 | 6.19 M |
| DAL | Delta Air Lines Inc | 80.02 | 52.73 B | -1.45 | -1.78 | 5.2 M |
| TRI | Thomson Reuters Corp | 86.33 | 52.68 B | -7.63 | -8.12 | 1.8 M |
| DEO | Diageo Plc ADR | 79.28 | 51.97 B | -0.59 | -0.74 | 1.06 M |
| INFY | Infosys Ltd ADR | 13.08 | 50.83 B | -0.33 | -2.46 | 23.01 M |
| VEEV | Veeva Systems Inc | 182.94 | 50.67 B | -5.72 | -3.03 | 3.79 M |
| HUM | Humana Inc | 320.88 | 49.77 B | -7.43 | -2.26 | 919.87 K |
| A | Agilent Technologies | 135.05 | 49.31 B | -0.93 | -0.68 | 3.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.08 | 49.09 B | -1.56 | -4.5 | 10.28 M |
| F | Ford Motor Company | 16.15 | 48.92 B | -0.48 | -2.89 | 72.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.21 | 47.07 B | -0.865 | -1.6 | 281 |
| XYZ | Block, Inc | 74.15 | 45.79 B | -1.95 | -2.56 | 4.9 M |
| SE | Sea Ltd ADR | 93.14 | 45.47 B | -2.11 | -2.22 | 2.78 M |
| WAT | Waters Corp | 371.93 | 45.43 B | -6.23 | -1.65 | 665.4 K |
| MSCI | MSCI Inc | 630.27 | 45.32 B | -13.56 | -2.11 | 974.4 K |
| VTR | Ventas Inc | 80.13 | 44.84 B | -1.58 | -1.93 | 3.87 M |
| IQV | Iqvia Holdings Inc | 180.64 | 44.06 B | -6.18 | -3.31 | 1.68 M |
| YUM | Yum! Brands | 146.58 | 42.41 B | -0.93 | -0.63 | 1.85 M |
| P | Everpure, Inc. | 82.98 | 42.31 B | -1.47 | -1.74 | 3.77 M |
| UMC | United Microelectronics Corp ADR | 22.46 | 41.83 B | -0.43 | -1.88 | 15.03 M |
| LYV | Live Nation Entertainment | 167.64 | 41.44 B | -2.81 | -1.65 | 2.59 M |
| CMG | Chipotle Mexican Grill | 29.26 | 40.34 B | -1.29 | -4.22 | 25.83 M |
| SKYD | Skydance Corporation | 10.6792 | 40.09 B | -0.1981 | -1.82 | 8.09 M |
| TYHOY | Toyota Tsusho Corp | 20.76 | 39.66 B | -0.525 | -2.47 | 13 K |
| EL | Estee Lauder Companies | 83.41 | 39.58 B | -2.17 | -2.54 | 4.31 M |
| VIK | Viking Holdings Ltd | 89.53 | 39.07 B | -2.31 | -2.52 | 2.14 M |
| CCI | Crown Castle International Corp | 89.92 | 38.76 B | -1.11 | -1.22 | 3.09 M |
| HLN | Haleon Plc | 8.70 | 38.08 B | -0.14 | -1.58 | 6.47 M |
| RKT | Rocket Companies Inc Cl A | 14.03 | 36.33 B | -0.15 | -1.06 | 19.5 M |
| EC | Ecopetrol S.A. ADR | 15.98 | 35.34 B | -0.27 | -1.66 | 3.15 M |
| EQT | Eqt Corp | 54.68 | 34.64 B | -0.58 | -1.05 | 5.27 M |
| ALC | Alcon Inc | 64.28 | 34.54 B | -1.42 | -2.16 | 2.27 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.43 | 34.27 B | -0.65 | -0.84 | 2.18 M |
| TKO | Tko Group Holdings Inc Cl A | 204.59 | 34.2 B | -3.88 | -1.86 | 1.14 M |
| CNC | Centene Corp | 59.99 | 33.89 B | -2.01 | -3.24 | 3.8 M |
| MTD | Mettler-Toledo International | 1170.00 | 33.56 B | -13.5699 | -1.15 | 181.5 K |
| ALL-PB | The Allstate Corporation | 25.80 | 33.3 B | -0.13 | -0.5 | 11.66 K |
| HSY | Hershey Foods Corp | 184.09 | 33.28 B | -2.31 | -1.24 | 1.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.06 | 329.38 K | -0.15 | -0.74 | 2.1 K |
| HGGG | Harvest Global Gold Giants Index ETF | 90.45 | 2.78 K | -1.94 | -2.1 | 400 |
| YCM | Commerce Split Corp Capital Shares | 10.00 | -1.07 | -9.67 | 100 | |
| MSTR | Strategy CDR (Cad Hedged) | 9.36 | -0.92 | -8.95 | 549.5 K | |
| ABXX | Abaxx Technologies Inc. | 53.50 | -5.20 | -8.86 | 176.8 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.76 | -1.89 | -8.73 | 277 K | |
| TRI | Thomson Reuters Corp | 119.41 | -10.45 | -8.05 | 847.64 K | |
| TPX-B | Molson Coors Canada Inc | 55.00 | -4.77 | -7.98 | 901 | |
| PNP | Pinetree Capital Ltd | 8.95 | -0.73 | -7.54 | 9.7 K | |
| X | TMX Group Ltd | 47.80 | -3.43 | -6.7 | 1.11 M | |
| NOWS | NOWS | 16.38 | -1.09 | -6.24 | 1.51 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.91 | -3.98 | -6.13 | 5.5 K | |
| QBTC | The Bitcoin Fund CAD | 84.02 | -5.35 | -5.99 | 13.3 K | |
| IFA | Ifabric Corp | 4.70 | -0.29 | -5.81 | 205.7 K | |
| SHOP | Shopify Inc | 161.95 | -9.72 | -5.66 | 2.27 M | |
| CVO | Coveo Solutions Inc | 4.38 | -0.26 | -5.6 | 589.1 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 98.88 | -5.85 | -5.59 | 200 | |
| ROG | Roche CDR [Cad Hedged] | 24.45 | -1.42 | -5.49 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | -0.36 | -5.42 | 9.37 M | |
| BHC | Bausch Health Companies Inc | 6.97 | -0.39 | -5.3 | 1.02 M | |
| PLTR | Palantir CDR [Cad Hedged] | 11.56 | -0.62 | -5.09 | 840.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 16.23 | -0.84 | -4.92 | 58.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 22.73 | -1.07 | -4.5 | 125.2 K | |
| NKE | NKE | 7.89 | -0.37 | -4.48 | 347.2 K | |
| FISV | FISV | 5.73 | -0.26 | -4.34 | 17.1 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.55 | -0.25 | -4.31 | 813.5 K | |
| PRL | Propel Holdings Inc | 21.55 | -0.95 | -4.22 | 195.5 K | |
| DCBO | Docebo Inc | 26.15 | -1.15 | -4.21 | 110.3 K | |
| CTC | Canadian Tire Corp Ltd | 207.00 | -9.00 | -4.17 | 1.3 K | |
| CRM | CRM | 15.45 | -0.67 | -4.16 | 198.2 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.40 | -0.49 | -4.12 | 8.7 K | |
| CRON | Cronos Group Inc | 3.77 | -0.16 | -4.07 | 203.3 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 31.14 | -1.31 | -4.04 | 1.36 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 57.65 | -2.28 | -3.8 | 770.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 10.14 | -0.40 | -3.8 | 84.2 K | |
| PRN | Profound Medical Corp | 9.00 | -0.35 | -3.74 | 17.2 K | |
| CKI | Clarke Inc | 26.00 | -0.90 | -3.35 | 400 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.25 | -0.32 | -3.34 | 93.2 K | |
| F | Ford Motor Company | 13.70 | -0.47 | -3.32 | 23.2 K | |
| NFI | Nfi Group Inc. | 23.05 | -0.79 | -3.31 | 355.1 K | |
| BLCO | Bausch Lomb Corporation | 20.60 | -0.69 | -3.24 | 2.5 K | |
| ASTL | Algoma Steel Group Inc | 7.77 | -0.26 | -3.24 | 574.3 K | |
| DTOL | D2L Inc | 9.78 | -0.32 | -3.17 | 84.2 K | |
| ACT | Aduro Clean Technologies | 23.00 | -0.75 | -3.16 | 38.5 K | |
| SPGI | S&P Global Inc. CDR | 19.73 | -0.64 | -3.14 | 14.9 K | |
| EQX | Equinox Gold Corp | 16.72 | -0.54 | -3.13 | 6 M | |
| EMP-A | Empire Company Limited | 47.15 | -1.52 | -3.12 | 551 K | |
| GILD | GILD | 25.85 | -0.83 | -3.11 | 1.8 K | |
| ACB | Aurora Cannabis Inc | 4.88 | -0.15 | -2.98 | 286.2 K | |
| JAG | Jaguar Mining Inc | 6.84 | -0.21 | -2.98 | 144.8 K | |
| STCK | Stack Capital Group Inc | 31.10 | -0.93 | -2.9 | 120.1 K | |
| DSG | Descartes Sys | 107.32 | -3.15 | -2.85 | 342.9 K | |
| UBER | Uber CDR [Cad Hedged] | 10.57 | -0.31 | -2.85 | 204.3 K | |
| NFLX | Netflix CDR [Cad Hedged] | 31.45 | -0.92 | -2.84 | 186.8 K | |
| GRID | Tantalus Systems Holding Inc | 6.19 | -0.18 | -2.83 | 60.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.48 | -0.42 | -2.82 | 232.9 K | |
| RCI-B | Rogers Communications Inc | 52.83 | -1.51 | -2.78 | 2.27 M | |
| KITS | Kits Eyecare Ltd | 13.57 | -0.37 | -2.65 | 187.3 K | |
| SAPS | SAP CDR [Cad Hedged] | 14.75 | -0.39 | -2.58 | 7.2 K | |
| BYD | Boyd Group Services Inc | 144.51 | -3.80 | -2.56 | 55.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 17.25 | -0.45 | -2.54 | 3.4 K | |
| GIB-A | CGI Inc | 95.91 | -2.49 | -2.53 | 621.1 K | |
| GURU | Guru Organic Energy Corp | 3.48 | -0.09 | -2.52 | 4.4 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 42.08 | -1.07 | -2.48 | 157.9 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 18.09 | -0.45 | -2.43 | 14.2 K | |
| OTEX | Open Text Corp | 34.29 | -0.82 | -2.34 | 4.46 M | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.97 | -0.50 | -2.33 | 25.1 K | |
| URB | Urbana Corp | 9.26 | -0.22 | -2.32 | 1.6 K | |
| BKNG | Booking Holdings Inc. | 27.25 | -0.64 | -2.29 | 600 | |
| EDV | Endeavour Mining Corp | 79.84 | -1.87 | -2.29 | 772.8 K | |
| AGMR | Silver Mountain Resources Inc. | 4.34 | -0.10 | -2.25 | 104.9 K | |
| MTEK | Metatek-Group Ltd | 4.35 | -0.10 | -2.25 | 1.2 K | |
| CHR | Chorus Aviation Inc | 24.31 | -0.54 | -2.17 | 25.9 K | |
| MAI | Mining Americas Inc. | 6.33 | -0.14 | -2.16 | 226.8 K | |
| STC | Sangoma Technologies Corp | 5.05 | -0.11 | -2.13 | 21.4 K | |
| TRP-PL | TC Energy Corp Pref | 23.00 | -0.50 | -2.13 | 900 | |
| MRC | Morguard Corp | 118.43 | -2.57 | -2.12 | 800 | |
| LSPD | Lightspeed Commerce Inc. | 13.38 | -0.29 | -2.12 | 861.2 K | |
| TLRY | Tilray Inc | 7.44 | -0.16 | -2.11 | 416.53 K | |
| MID-UN | MINT Income Fund | 7.92 | -0.17 | -2.1 | 38.55 K | |
| VHI | Vitalhub Corp | 7.46 | -0.16 | -2.1 | 346.6 K | |
| ECO | Ecosynthetix Inc | 3.27 | -0.07 | -2.1 | 2.6 K | |
| ACQ | Autocanada Inc | 21.50 | -0.46 | -2.09 | 25.3 K | |
| ATRL | Atkinsrealis Group Inc | 80.99 | -1.73 | -2.09 | 620.3 K | |
| TVK | Terravest Capital Inc | 154.78 | -3.30 | -2.09 | 104.8 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 60.04 | -1.27 | -2.07 | 45.9 K | |
| STN | Stantec Inc | 103.45 | -2.17 | -2.05 | 462.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 13.00 | -0.27 | -2.03 | 45.9 K | |
| TC | Tucows Inc | 20.39 | -0.41 | -1.97 | 200 | |
| BX | Biox Corp | 14.46 | -0.29 | -1.97 | 15.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.50 | -0.83 | -1.96 | 18.7 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.01 | -0.40 | -1.96 | 800 | |
| CRRX | Carerx Corp | 3.12 | -0.06 | -1.89 | 31.1 K | |
| WSP | WSP Global Inc | 186.04 | -3.46 | -1.83 | 676.9 K | |
| BCE | BCE Inc | 34.07 | -0.61 | -1.76 | 4.65 M | |
| QSR | Restaurant Brands International Inc | 99.03 | -1.75 | -1.74 | 731.2 K | |
| SJ | Stella Jones Inc | 77.37 | -1.35 | -1.71 | 189.9 K | |
| CAE | Cae Inc | 35.09 | -0.61 | -1.71 | 1.1 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 16.0459 | -0.2755 | -1.69 | 3 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.31 | -0.28 | -1.69 | 3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 49.07 | 390.54 B | -1.15 | -2.29 | 1.69 M |
| RHHVF | Roche Holding AG | 381.76 | 386.97 B | -4.41 | -1.14 | 200 |
| SAPGF | SAP SE | 189.39 | 271.27 B | -6.71 | -3.42 | 6.2 K |
| LRLCF | L'Oréal S.A | 432.16 | 258.92 B | -20.60 | -4.55 | 100 |
| NSRGF | Nestlé S.A | 97.05 | 258.84 B | -3.82 | -3.79 | 1.7 K |
| LRLCY | L'Oréal S.A | 87.87 | 258.71 B | -0.58 | -0.66 | 460 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.62 | 230.63 B | -2.06 | -10.47 | 60.9 K |
| TOYOF | Toyota Motor Corporation | 18.51 | 227.32 B | -0.58 | -3.04 | 3.81 M |
| SMAWF | Siemens Aktiengesellschaft | 312.20 | 224.87 B | -5.83 | -1.83 | 1.5 K |
| NONOF | Novo Nordisk A/S | 43.25 | 174 B | -1.04 | -2.35 | 5.5 K |
| EADSY | Airbus SE | 50.01 | 169.12 B | -0.31 | -0.62 | 481.6 K |
| EADSF | Airbus SE | 201.00 | 168.78 B | -3.25 | -1.59 | 1.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.41 | 168.68 B | -0.67 | -4.76 | 1.76 M |
| RCRRF | Recruit Holdings Co. Ltd | 66.502 | 163.6 B | -2.266 | -3.3 | 900 |
| BCDRF | Banco Santander S.A | 12.45 | 160.48 B | -0.29 | -2.28 | 506.8 K |
| SFTBY | SoftBank Group Corp | 27.38 | 157.52 B | -1.30 | -4.53 | 1.91 M |
| SFTBF | SoftBank Group Corp | 54.73 | 153.53 B | -2.94 | -5.1 | 12.6 K |
| HESAY | Hermès International Société en commandite par actions | 186.61 | 151.21 B | -1.39 | -0.74 | 53 K |
| FRCOF | Fast Retailing Co. Ltd | 515.00 | 150.25 B | -12.01 | -2.28 | 100 |
| HTHIF | Hitachi Ltd | 32.25 | 142.67 B | -0.76 | -2.3 | 6.4 K |
| AIQUY | L'Air Liquide S.A | 40.92 | 128.81 B | -0.30 | -0.73 | 158.1 K |
| AIQUF | L'Air Liquide S.A | 205.05 | 127.31 B | -3.07 | -1.48 | 100 |
| SAFRF | Safran SA | 343.08 | 126.1 B | -5.81 | -1.67 | 800 |
| SMEGF | Siemens Energy AG | 183.56 | 120.78 B | -3.77 | -2.01 | 6.3 K |
| KYCCF | Keyence Corporation | 492.37 | 120.15 B | -12.43 | -2.46 | 2.3 K |
| CSUAY | China Shenhua Energy Company Limited | 23.57 | 117.67 B | -0.48 | -2 | 19.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.0469 | 115.35 B | -0.2631 | -1.72 | 187.97 K |
| MZHOF | Mizuho Financial Group Inc | 43.55 | 111.74 B | -0.57 | -1.29 | 5.1 K |
| SNYNF | Sanofi | 83.97 | 108.09 B | -2.72 | -3.14 | 1.6 K |
| BNPQF | BNP Paribas SA | 109.67 | 105.39 B | -0.98 | -0.89 | 3.7 K |
| TKOMF | Tokio Marine Holdings Inc | 41.75 | 102.99 B | -3.74 | -8.22 | 900 |
| ITOCY | ITOCHU Corporation | 11.619 | 101.44 B | -0.147 | -1.25 | 385.26 K |
| ITOCF | ITOCHU Corporation | 11.89 | 101.24 B | -0.36 | -2.94 | 11.6 K |
| GLAXF | GlaxoSmithKline plc | 23.94 | 98.17 B | -0.31 | -1.28 | 400 |
| ESLOY | EssilorLuxottica Société anonyme | 99.15 | 94.11 B | -1.29 | -1.28 | 119 K |
| ESLOF | EssilorLuxottica Société anonyme | 196.12 | 93.97 B | -7.30 | -3.59 | 600 |
| SBKFF | State Bank of India | 97.16 | 93.78 B | -1.34 | -1.36 | 900 |
| CHDRY | Christian Dior SE | 133.50 | 88.61 B | -1.56 | -1.16 | 100 |
| CILJF | China Life Insurance Co Ltd | 3.65 | 86.49 B | -0.08 | -2.14 | 3.2 K |
| ANZGY | ANZGY | 24.58 | 86.18 B | -0.59 | -2.34 | 139 K |
| BAESF | BAE Systems plc | 26.34 | 80.67 B | -0.49 | -1.83 | 5.6 K |
| BAESY | BAE Systems plc | 102.73 | 80.59 B | -1.02 | -0.98 | 239.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.21 | 79.7 B | -0.11 | -1.07 | 1.49 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 514.08 | 79.31 B | -19.35 | -3.63 | 200 |
| BCLYF | Barclays PLC | 6.01 | 73.41 B | -0.15 | -2.44 | 8.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.25 | 72.68 B | -0.50 | -2.2 | 11.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 32.60 | 71.42 B | -1.30 | -3.83 | 1.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.80 | 71.29 B | -0.15 | -0.63 | 237.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 65.31 | 69.79 B | -2.50 | -3.69 | 3.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.029 | 69.53 B | -3.124 | -6.36 | 3.6 K |
| RLXXF | RELX PLC | 33.60 | 69.08 B | -0.85 | -2.47 | 1.6 K |
| CSLLY | CSL Limited | 16.63 | 67.93 B | -0.17 | -1.01 | 627.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.47 | 67.8 B | -1.09 | -4.44 | 1.49 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.33 | 67.51 B | -4.01 | -8.13 | 600 |
| NETTF | NetEase Inc | 21.90 | 67.37 B | -0.144 | -0.65 | 0 |
| VCISY | VINCI SA | 35.56 | 66.77 B | -0.38 | -1.06 | 206.3 K |
| KDDIY | KDDI Corporation | 16.65 | 66.4 B | -0.19 | -1.13 | 381.6 K |
| ENGQF | ENGIE SA | 30.75 | 65.36 B | -0.89 | -2.81 | 6.2 K |
| VOLVF | AB Volvo (publ) | 33.20 | 64.93 B | -2.24 | -6.32 | 2 K |
| DBOEY | Deutsche Börse AG | 28.14 | 63.65 B | -0.69 | -2.39 | 209 K |
| DBOEF | Deutsche Börse AG | 276.29 | 62.31 B | -14.81 | -5.09 | 100 |
| UCBJF | UCB SA | 284.24 | 60.5 B | -22.70 | -7.4 | 200 |
| UCBJY | UCB SA | 144.38 | 59.7 B | -4.03 | -2.72 | 21 K |
| LDNXF | London Stock Exchange Group plc | 119.01 | 59.62 B | -4.26 | -3.46 | 2 K |
| MIELY | Mitsubishi Electric Corporation | 76.43 | 59.34 B | -0.57 | -0.74 | 340.4 K |
| NRDBY | Nordea Bank Abp | 18.93 | 59.12 B | -0.10 | -0.53 | 89.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.81 | 58.92 B | -1.04 | -5.52 | 500 |
| LBLCF | Loblaw Companies Limited | 44.00 | 57.35 B | -0.96 | -2.14 | 24.6 K |
| LZAGY | Lonza Group Ltd | 62.97 | 55.39 B | -0.36 | -0.57 | 104.7 K |
| EONGY | E.ON SE | 20.78 | 55.11 B | -0.14 | -0.67 | 332.8 K |
| SSREY | Swiss Re AG | 36.18 | 54.98 B | -0.75 | -2.03 | 129.6 K |
| BAYRY | Bayer Aktiengesellschaft | 9.88 | 54.98 B | -0.27 | -2.66 | 1.57 M |
| BAYZF | Bayer Aktiengesellschaft | 38.94 | 54.78 B | -2.54 | -6.12 | 3.2 K |
| RNMBF | Rheinmetall AG | 1384.00 | 54.6 B | -25.798 | -1.83 | 300 |
| LZAGF | Lonza Group Ltd | 631.07 | 54.27 B | -4.38 | -0.69 | 400 |
| RNMBY | Rheinmetall AG | 277.71 | 53.94 B | -4.01 | -1.42 | 76.4 K |
| THLLY | Thales S.A | 52.68 | 53.77 B | -0.755 | -1.41 | 37.1 K |
| SEMHF | Siemens Healthineers AG | 39.43 | 53.38 B | -1.223 | -3.01 | 3 K |
| SMMNY | Siemens Healthineers AG | 19.78 | 53.34 B | -0.17 | -0.85 | 137.1 K |
| DGEAF | Diageo plc | 19.84 | 52.68 B | -0.13 | -0.65 | 5.1 K |
| SSUMF | Sumitomo Corporation | 42.80 | 52.17 B | -0.83 | -1.9 | 1.3 K |
| CNSWY | Constellation Software Inc. ADR | 10.52 | 51.37 B | -0.19 | -1.77 | 49.74 K |
| CNSWF | Constellation Software Inc | 2096.8899 | 51.34 B | -47.0701 | -2.2 | 3.1 K |
| KBCSY | KBC Group NV | 65.64 | 50.89 B | -0.49 | -0.74 | 23.3 K |
| DNBBF | DNB Bank ASA | 30.752 | 50.3 B | -1.568 | -4.85 | 800 |
| SSUMY | Sumitomo Corporation | 43.02 | 50.23 B | -0.61 | -1.4 | 88.4 K |
| DNBBY | DNB Bank ASA | 30.66 | 49.41 B | -0.27 | -0.87 | 131.1 K |
| MARUF | Marubeni Corporation | 31.335 | 49.39 B | -1.155 | -3.55 | 7.8 K |
| RWNFF | RWE Aktiengesellschaft | 63.22 | 49.38 B | -2.02 | -3.1 | 3.9 K |
| SCGLY | Société Générale Société anonyme | 16.39 | 49.35 B | -0.27 | -1.62 | 343.7 K |
| WOPEF | Woodside Petroleum Ltd | 21.68 | 49.32 B | -0.52 | -2.34 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 44.53 | 46.67 B | -1.47 | -3.2 | 5.4 K |
| ANNSF | Aena S.M.E. S.A | 27.956 | 46.54 B | -0.174 | -0.62 | 400 |
| TSCDY | Tesco PLC | 17.42 | 44.78 B | -0.14 | -0.8 | 226 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.51 | 44.78 B | -0.59 | -3.66 | 400 |
| RBGPF | Reckitt Benckiser Group plc | 60.01 | 44.65 B | -0.51 | -0.84 | 5.5 K |
| SWDBY | Swedbank AB (publ) | 36.00 | 44.47 B | -0.56 | -1.53 | 77.1 K |
| GVDNY | Givaudan SA | 71.99 | 44.42 B | -0.56 | -0.77 | 27.3 K |
| SCMWY | Swisscom AG | 84.44 | 44.17 B | -0.52 | -0.61 | 8.5 K |
| ASAZF | ASSA ABLOY AB (publ) | 33.80 | 43.29 B | -0.25 | -0.73 | 1.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.50 | 145.11 M | -0.10 | -2.78 | 191.8 K |
| AEC | Anfield Energy Inc | 6.59 | 61.55 M | -0.23 | -3.37 | 8.9 K |
| NU | NeutriSci International Inc | 11.93 | -1.06 | -8.16 | 183.41 M | |
| NEXM | NexMetals Mining Corp. | 3.62 | -0.29 | -7.42 | 58 K | |
| BTCT | BTC Digital Ltd | 3.60 | -0.25 | -6.49 | 8.7 K | |
| LMN | Lumine Group Inc. | 21.89 | -0.86 | -3.78 | 213.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.22 | -0.11 | -3.3 | 47.9 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.15 | -2.97 | 24 K | |
| BMM | Black Mammoth Metals Corporation | 3.40 | -0.10 | -2.86 | 6.8 K | |
| TOI | Topicus.com Inc | 100.60 | -2.80 | -2.71 | 86 K | |
| BQE | BQE Water Inc | 73.00 | -2.00 | -2.67 | 1 K | |
| ZDC | Zedcor Inc | 5.76 | -0.14 | -2.37 | 58.2 K | |
| ORC-B | Orca Energy Group Inc | 3.37 | -0.08 | -2.32 | 5.1 K | |
| TNGD | Tiernan Gold Corp. | 8.01 | -0.19 | -2.32 | 14.3 K | |
| REG | Regulus Resources Inc | 4.30 | -0.09 | -2.05 | 79 K | |
| MFG | Mayfair Gold Corp | 4.01 | -0.08 | -1.96 | 109.8 K | |
| HITI | High Tide Inc | 3.30 | -0.06 | -1.79 | 43.7 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.04 | -0.05 | -1.62 | 320.2 K | |
| RX | BioSyent Inc | 13.83 | -0.22 | -1.57 | 12.6 K | |
| DFSC | DEFSEC Technologies Inc. | 5.74 | -0.08 | -1.37 | 3.6 K | |
| LTC | Lotus Creek Exploration Inc. | 3.74 | -0.05 | -1.32 | 53.18 K | |
| VCI | Vitreous Glass Inc | 6.22 | -0.08 | -1.27 | 5.7 K | |
| OGN | Orogen Royalties Inc | 3.39 | -0.04 | -1.17 | 18.4 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.05 | -0.03 | -0.97 | 3.92 K | |
| CKG | Chesapeake Gold Corp | 3.51 | -0.03 | -0.85 | 35.7 K | |
| ITR | Integra Resources Corp | 3.58 | -0.03 | -0.83 | 279.8 K | |
| BRM | BIOREM Inc | 3.07 | -0.02 | -0.65 | 10.1 K |