Losers for 10 June 2026 from 00:00:00 until 23:59:59
Losers for 10 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 15.64 | 12.17 B | -0.56 | -3.46 | 30.54 M |
| EQX | Equinox Gold Corp | 9.73 | 11.32 B | -0.73 | -6.98 | 13.04 M |
| GSAT | Globalstar | 80.31 | 10.66 B | -0.70 | -0.86 | 1.29 M |
| BTG | B2Gold Corp | 3.88 | 6.08 B | -0.12 | -3 | 24.21 M |
| NXE | Nexgen Energy Ltd | 9.27 | 5.47 B | -0.66 | -6.65 | 6.51 M |
| UEC | Uranium Energy | 9.42 | 3.82 B | -1.23 | -11.55 | 23.91 M |
| TGB | Taseko Mines Ltd | 6.43 | 2.69 B | -0.14 | -2.13 | 5.93 M |
| NG | Novagold Resources Inc | 6.80 | 2.55 B | -0.38 | -5.29 | 3.33 M |
| TIC | Acuren Corp | 7.94 | 2.19 B | -0.23 | -2.82 | 2.41 M |
| UUUU | Energy Fuels Inc | 13.69 | 2.04 B | -0.68 | -4.73 | 7.57 M |
| SVM | Silvercorp Metals Inc | 9.57 | 1.76 B | -0.50 | -4.97 | 3.18 M |
| CET | Central Securities Corp | 51.74 | 1.64 B | -0.97 | -1.84 | 44.2 K |
| IE | Ivanhoe Electric Inc | 10.12 | 1.23 B | -0.66 | -6.12 | 2.94 M |
| SLSR | Solaris Res Inc | 8.30 | 1.09 B | -0.20 | -2.35 | 223.06 K |
| VZLA | Vizsla Silver Corp | 3.20 | 1.09 B | -0.13 | -3.9 | 5.86 M |
| USAS | Americas Silver Corp | 4.57 | 970.51 M | -0.15 | -3.18 | 4.29 M |
| NEWP | New Pacific Metals Corp | 3.99 | 901.98 M | -0.14 | -3.39 | 819.99 K |
| HSLV | Highlander Silver Corp. | 4.12 | 860.9 M | -0.22 | -5.07 | 713.3 K |
| SKYH | Sky Harbour Group Corp | 9.25 | 807.32 M | -0.12 | -1.28 | 103.58 K |
| UMAC | Unusual Machines Inc | 22.85 | 775.82 M | -1.05 | -4.39 | 4.53 M |
| ASM | Avino Silver & Gold | 5.48 | 737.17 M | -0.29 | -5.03 | 4.12 M |
| DC | Dakota Gold Corp | 4.62 | 680.26 M | -0.27 | -5.52 | 2.35 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.65 | 675.98 M | -0.08 | -1.19 | 548.6 K |
| ISOU | IsoEnergy Ltd. | 9.31 | 565.77 M | -0.20 | -2.1 | 106.9 K |
| SENS | Senseonics Holdings | 7.30 | 502.83 M | -0.13 | -1.75 | 705.52 K |
| CTGO | Contango Ore Inc | 14.96 | 459.48 M | -0.51 | -3.3 | 408.88 K |
| UAMY | U S Antimony Corp | 6.86 | 446.01 M | -0.42 | -5.77 | 11.54 M |
| RLGT | Radiant Logistics | 8.88 | 426.57 M | -0.28 | -3.06 | 151.87 K |
| TMQ | Trilogy Metals Inc | 3.54 | 397.18 M | -0.20 | -5.35 | 1.65 M |
| CMCL | Caledonia Mining Cp | 18.75 | 391.54 M | -0.25 | -1.32 | 328.08 K |
| SLI | Standard Lithium Ltd | 3.28 | 355.37 M | -0.13 | -3.81 | 1.19 M |
| IDR | Idaho Strategic Resources | 31.75 | 310.03 M | -0.47 | -1.46 | 166.58 K |
| INFU | Infusystems Holdings | 8.88 | 280.23 M | -0.13 | -1.44 | 111.35 K |
| GENC | Gencor Industries IN | 14.86 | 250.65 M | -0.15 | -1 | 36.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.8772 | 237.62 M | -0.0828 | -0.92 | 64.8 K |
| GMTL | Guardian Metal Resources PLC | 12.93 | 206.5 M | -0.51 | -3.79 | 172.78 K |
| INTT | Intest Corp | 15.49 | 183.28 M | -0.13 | -0.83 | 161.37 K |
| SBMT | Silver Bow Mining Corp. | 7.38 | 176.29 M | -0.38 | -4.9 | 377.4 K |
| REA | Rare Earths Americas, Inc. | 17.00 | 163.28 M | -1.79 | -9.53 | 212 K |
| ECF | Ellsworth Convertible Growth and Income | 12.70 | 160.07 M | -0.17 | -1.32 | 28.2 K |
| LGCY | Legacy Education Inc | 11.04 | 122.62 M | -0.13 | -1.16 | 31.2 K |
| BCV | Bancroft Convertible Fund | 24.71 | 122.4 M | -0.68 | -2.68 | 30 K |
| ARMP | Armata Pharmaceuticals Inc | 7.56 | 121.96 M | -0.22 | -2.83 | 29.6 K |
| LODE | Comstock Mining Inc | 3.72 | 107.15 M | -0.12 | -3.12 | 1.21 M |
| BDL | Flanigan's Enterprises | 35.225 | 94.46 M | -0.8949 | -2.48 | 2.68 K |
| BHM | Bluerock Homes Trust Inc | 9.33 | 87.77 M | -0.68 | -6.79 | 2.38 K |
| BUDA | Buda Juice, Inc. | 7.16 | 86.08 M | -0.679 | -8.66 | 52.4 K |
| LUD | Luda Technology Group Limited | 4.01 | 82.25 M | -0.78 | -16.28 | 2.17 M |
| KULR | Kulr Technology Group Inc | 3.52 | 75.9 M | -0.18 | -4.86 | 1.5 M |
| IOR | Income Opportunity Realty Trust | 17.30 | 75.31 M | -0.45 | -2.54 | 153 |
| VENU | Venu Holding Corp | 3.28 | 73.47 M | -0.05 | -1.5 | 260.3 K |
| CVU | CPI Aerostructures | 4.71 | 63.73 M | -0.26 | -5.23 | 140.6 K |
| TGEN | TGEN | 5.32 | 60.07 M | -0.35 | -6.17 | 242.2 K |
| CITR | General Enterprise Ventures, Inc. | 6.21 | 58.16 M | -0.10 | -1.58 | 47.17 K |
| APT | Alpha Pro Tech | 5.30 | 55.11 M | -0.07 | -1.3 | 42.1 K |
| DXR | Daxor Corp | 9.76 | 53.71 M | -0.24 | -2.4 | 3.8 K |
| TRT | Trio-Tech International | 9.68 | 50.35 M | -0.33 | -3.3 | 302.22 K |
| ROLR | High Roller Technologies Inc | 7.05 | 39.71 M | -0.41 | -5.5 | 173.92 K |
| ZDGE | Zedge Inc Cl B | 3.12 | 36.32 M | -0.02 | -0.64 | 25.41 K |
| INLX | Intellinetics Inc | 5.50 | 18.16 M | -0.59 | -9.69 | 18.5 K |
| BESS | Bimergen Energy Corporation | 3.61 | 16.75 M | -0.89 | -19.78 | 370.3 K |
| UUU | Universal Security Instruments | 6.20 | 16.02 M | -0.23 | -3.58 | 29.4 K |
| VIDA | VIDA Global Inc. | 3.99 | 14.44 M | -0.11 | -2.68 | 221.8 K |
| GPUS-PD | Hyperscale Data, Inc. | 17.85 | -1.65 | -8.46 | 5.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9547 | -0.6353 | -1.65 | 7 | |
| LEGO-WS | LEGO-WS | 9.80 | -0.12 | -1.21 | 21.09 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.925 | -0.175 | -0.87 | 3.43 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.15 | -0.68 | 9.56 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 291.2979 | -10.3583 | -3.43 | 12.31 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 403.4788 | -11.5377 | -2.78 | 133.9 K | |
| SOL-USD | Solana | 63.161 | -1.8011 | -2.77 | 2.77 B | |
| ETH-USD | Ethereum | 1620.1377 | -17.569 | -1.07 | 12.66 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 206.2206 | -1.517 | -0.73 | 14.31 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 243.5639 | -1.6548 | -0.67 | 18.68 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.0432 | -0.0421 | -0.59 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 200.42 | 4.94 T | -7.77 | -3.73 | 161.75 M |
| MSFT | Microsoft Corporation | 397.36 | 3.88 T | -6.05 | -1.5 | 32.58 M |
| GOOGL | Alphabet Inc Class A | 356.38 | 3.44 T | -7.88 | -2.16 | 32.36 M |
| GOOG | Alphabet Inc Class C | 353.32 | 3.42 T | -8.97 | -2.48 | 19.88 M |
| AMZN | Amazon.com Inc | 238.00 | 2.6 T | -6.19 | -2.53 | 38.59 M |
| TSLA | Tesla Inc | 381.59 | 1.58 T | -15.09 | -3.8 | 49.7 M |
| META | Meta Platforms Inc | 570.98 | 1.57 T | -13.61 | -2.33 | 17.06 M |
| AVGO | Broadcom Inc. | 372.10 | 1.56 T | -20.06 | -5.12 | 38.19 M |
| MU | Micron Technology | 891.88 | 1 T | -44.01 | -4.7 | 55.71 M |
| AMD | Advanced Micro Devices | 452.40 | 824.07 B | -23.11 | -4.86 | 27.78 M |
| ASML | ASML Holding N.V. ADR | 1734.1899 | 603.53 B | -43.5801 | -2.45 | 2.59 M |
| PLTR | Palantir Technologies Inc | 130.21 | 442.43 B | -1.86 | -1.41 | 30.61 M |
| CSCO | Cisco Systems Inc | 118.80 | 412.04 B | -1.56 | -1.3 | 19.74 M |
| INTC | Intel Corp | 107.04 | 349.19 B | -0.88 | -0.82 | 122.65 M |
| LRCX | Lam Research Corp | 321.80 | 299.23 B | -5.36 | -1.64 | 14.09 M |
| AZN | Astrazeneca Plc ADR | 178.96 | 289.48 B | -4.47 | -2.44 | 2.13 M |
| TXN | Texas Instruments | 282.01 | 275.04 B | -6.62 | -2.29 | 7.33 M |
| AMGN | Amgen Inc | 337.73 | 251.94 B | -6.84 | -1.99 | 3 M |
| LIN | Linde Plc | 509.16 | 236.08 B | -6.43 | -1.25 | 2.57 M |
| ARM | Arm Holdings Plc ADR | 307.43 | 219.98 B | -17.43 | -5.37 | 8.04 M |
| GILD | Gilead Sciences Inc | 121.48 | 211.81 B | -4.02 | -3.2 | 10.15 M |
| KLAC | K L A-Tencor Corp | 213.564 | 206.07 B | -1925.8062 | -90.02 | 16.03 M |
| SHOP | Shopify Inc | 108.20 | 204.37 B | -2.22 | -2.01 | 7.39 M |
| ADI | Analog Devices | 392.67 | 202.12 B | -11.95 | -2.95 | 3.87 M |
| QRVO | Qorvo Inc | 95.00 | 183.22 B | -2.94 | -3 | 1.43 M |
| MRVL | Marvell Technology Inc | 252.59 | 176.51 B | -14.29 | -5.35 | 54.18 M |
| QCOM | Qualcomm Inc | 191.20 | 175.97 B | -14.22 | -6.92 | 18.43 M |
| ISRG | Intuitive Surg Inc | 412.02 | 152.62 B | -14.59 | -3.42 | 2 M |
| STX | Seagate Technology | 815.99 | 148.25 B | -30.02 | -3.55 | 3.46 M |
| VRTX | Vertex Pharmaceutic | 435.71 | 141.65 B | -10.06 | -2.26 | 1.1 M |
| WDC | Western Digital Cp | 490.09 | 137.04 B | -27.63 | -5.34 | 5.98 M |
| IBKR | Interactive Brokers | 85.42 | 131.02 B | -0.91 | -1.05 | 4.26 M |
| BKNG | Booking Holdings Inc | 160.64 | 114.78 B | -3.35 | -2.04 | 6.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.57 | 106.24 B | -1.16 | -2.59 | 4.03 M |
| MAR | Marriot International | 386.23 | 104.12 B | -7.38 | -1.87 | 1.7 M |
| EQIX | Equinix Inc | 1038.33 | 100.34 B | -21.51 | -2.03 | 597.5 K |
| ABNB | Airbnb Inc Class A | 129.10 | 98.43 B | -2.25 | -1.71 | 3.68 M |
| ADBE | Adobe Systems Inc | 233.38 | 97.39 B | -4.50 | -1.89 | 5.18 M |
| CSX | CSX Corp | 46.41 | 96.31 B | -0.87 | -1.84 | 9.5 M |
| REGN | Regeneron Pharmaceuticals | 601.65 | 95.53 B | -14.53 | -2.36 | 816.1 K |
| CEG | Constellation Energy Corp | 242.30 | 92.96 B | -9.35 | -3.72 | 4.07 M |
| INTU | Intuit Inc | 284.22 | 91.15 B | -9.56 | -3.25 | 6.16 M |
| CDNS | Cadence Design Systems, Inc. | 385.13 | 89.97 B | -5.77 | -1.48 | 1.78 M |
| SNPS | Synopsys Inc | 460.54 | 89.61 B | -4.73 | -1.02 | 1.67 M |
| MRNA | Moderna | 45.99 | 88.52 B | -1.74 | -3.65 | 4.22 M |
| MELI | MercadoLibre Inc | 1588.29 | 82.36 B | -52.87 | -3.22 | 404.12 K |
| WBD | Discovery Inc Series A | 26.23 | 77.6 B | -0.33 | -1.24 | 13.87 M |
| DASH | Doordash Inc Cl A | 151.00 | 77.56 B | -4.67 | -3 | 3.5 M |
| APP | AppLovin Corporation | 492.98 | 76.47 B | -27.86 | -5.35 | 4.84 M |
| HON | Honeywell International Inc. Common Stock | 205.88 | 69.2 B | -9.82 | -4.55 | 4.65 M |
| NXPI | Nxp Semiconductors | 285.56 | 65.44 B | -11.85 | -3.98 | 4.34 M |
| NTRA | Natera Inc | 216.50 | 59.72 B | -6.32 | -2.84 | 1.03 M |
| FAST | Fastenal Company | 46.03 | 59.56 B | -0.55 | -1.18 | 7.16 M |
| MPWR | Monolithic Power Sys | 1473.04 | 59.54 B | -58.9399 | -3.85 | 737.3 K |
| NDAQ | Nasdaq Inc | 86.72 | 59.38 B | -0.80 | -0.91 | 2.32 M |
| ARGX | Argenx Se ADR | 862.18 | 56.15 B | -21.82 | -2.47 | 349.3 K |
| MSTR | Strategy | 115.35 | 55.28 B | -1.67 | -1.43 | 15.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 63.02 | 54.85 B | -0.53 | -0.83 | 5.78 M |
| EBAY | Ebay Inc | 106.41 | 54.13 B | -2.25 | -2.07 | 4.03 M |
| PCAR | Paccar Inc | 113.99 | 53.66 B | -5.70 | -4.76 | 2.63 M |
| GRMN | Garmin Ltd | 231.72 | 52.54 B | -6.13 | -2.58 | 648.1 K |
| ADSK | Autodesk Inc | 221.28 | 52.17 B | -2.80 | -1.25 | 1.74 M |
| TEAM | Atlassian | 91.54 | 48.53 B | -4.07 | -4.26 | 3.93 M |
| WDAY | Workday Inc | 137.47 | 47.67 B | -2.76 | -1.97 | 3.47 M |
| PYPL | PayPal Holdings | 40.70 | 47.36 B | -0.76 | -1.83 | 14.67 M |
| ALAB | Astera Labs Inc | 330.86 | 44.88 B | -10.84 | -3.17 | 5.9 M |
| IDXX | Idexx Laboratories | 556.94 | 43.42 B | -21.95 | -3.79 | 591.8 K |
| TER | Teradyne Inc | 347.59 | 42.9 B | -21.62 | -5.86 | 3.75 M |
| ONC | BeiGene, Ltd. | 263.61 | 42.13 B | -4.56 | -1.7 | 291.1 K |
| MCHP | Microchip Technology | 87.91 | 42 B | -3.56 | -3.89 | 10.5 M |
| NBIS | Nebius Group N.V. | 211.69 | 41.9 B | -8.43 | -3.83 | 15.36 M |
| RVMD | Revolution Medicines Inc | 144.19 | 41 B | -5.36 | -3.58 | 3.28 M |
| FER | Ferrovial Se | 64.30 | 39.74 B | -1.51 | -2.29 | 1.88 M |
| NTAP | Netapp Inc | 160.66 | 39.12 B | -4.34 | -2.63 | 3.18 M |
| RPRX | Royalty Pharma Plc Cl A | 54.52 | 38.82 B | -1.11 | -2 | 2.23 M |
| ZS | Zscaler Inc | 124.73 | 38.78 B | -1.11 | -0.88 | 3.93 M |
| COIN | Coinbase Global Inc Class A | 153.97 | 37.87 B | -1.53 | -0.98 | 6.41 M |
| BIIB | Biogen Inc | 194.24 | 37.49 B | -4.86 | -2.44 | 1.07 M |
| ESLT | Elbit Systems Ltd | 818.97 | 36.54 B | -18.6201 | -2.22 | 65.9 K |
| OKTA | Okta Inc. | 114.92 | 36.4 B | -5.04 | -4.2 | 3.16 M |
| ERIC | Ericsson ADR | 11.60 | 36.23 B | -0.26 | -2.19 | 8.96 M |
| ODFL | Old Dominion Freight Line Inc | 235.95 | 35.89 B | -12.78 | -5.14 | 3.21 M |
| STLD | Steel Dynamics Inc | 268.34 | 35.67 B | -1.46 | -0.54 | 1.23 M |
| TTWO | Take-Two Interactive Software | 210.46 | 35.56 B | -1.59 | -0.75 | 2 M |
| GMAB | Genmab A/S ADR | 24.49 | 35.09 B | -0.61 | -2.43 | 876.2 K |
| RKLB | Rocket Lab USA Inc | 105.05 | 34.99 B | -3.18 | -2.94 | 13 M |
| AXON | Axon Enterprise Inc | 447.59 | 34.75 B | -4.92 | -1.09 | 727.6 K |
| JD | Jd.com Inc ADR | 28.45 | 34.68 B | -0.28 | -0.97 | 4 M |
| GEHC | Ge Healthcare Technologies Inc | 63.76 | 34.62 B | -2.25 | -3.41 | 3.8 M |
| EXPE | Expedia Group Inc | 218.94 | 34.32 B | -12.12 | -5.25 | 1.8 M |
| UAL | United Airlines Holdings Inc | 102.78 | 33.87 B | -6.85 | -6.25 | 5.45 M |
| FLEX | Flextronics Intl Ltd | 139.49 | 31.95 B | -7.72 | -5.24 | 4.49 M |
| DXCM | Dexcom | 74.77 | 31.05 B | -3.42 | -4.37 | 5.04 M |
| NTRS | Northern Trust Corp | 166.13 | 30.95 B | -4.47 | -2.62 | 1.71 M |
| CRWV | CoreWeave, Inc. | 95.61 | 30.26 B | -2.84 | -2.88 | 17.86 M |
| CTSH | Cognizant Tech Sol | 51.81 | 29.11 B | -1.13 | -2.13 | 6.84 M |
| ON | On Semiconductor | 110.17 | 27.9 B | -6.83 | -5.84 | 14.06 M |
| ZM | Zoom Video Communications Cl A | 93.96 | 27.87 B | -2.87 | -2.96 | 3.47 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.75 | 27.82 B | -2.25 | -3.88 | 572.2 K |
| ULTA | Ulta Beauty Inc | 470.75 | 27.38 B | -7.15 | -1.5 | 745.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 407.9992 | 2.11 T | -19.9208 | -4.66 | 13.14 M |
| LLY | Eli Lilly and Company | 1136.37 | 1.26 T | -8.3101 | -0.73 | 2.7 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 483.68 | 1.16 T | -4.09 | -0.84 | 5.06 M |
| JPM | JP Morgan Chase & Company | 309.14 | 895.04 B | -3.56 | -1.14 | 7.45 M |
| V | Visa Inc | 322.96 | 773 B | -2.09 | -0.64 | 5.79 M |
| MA | Mastercard Inc | 489.08 | 555.82 B | -6.16 | -1.24 | 3.24 M |
| ORCL | Oracle Corporation | 201.26 | 396.13 B | -4.55 | -2.21 | 46.11 M |
| UNH | Unitedhealth Group Inc | 407.46 | 365.29 B | -5.54 | -1.34 | 6.51 M |
| HD | Home Depot | 318.92 | 328.44 B | -2.41 | -0.75 | 4.82 M |
| GE | General Electric Company | 318.71 | 313.14 B | -11.73 | -3.55 | 3.78 M |
| NVS | Novartis Ag ADR | 148.12 | 303.67 B | -1.00 | -0.67 | 1.44 M |
| HSBC | HSBC Holdings Plc ADR | 86.16 | 292.13 B | -3.18 | -3.56 | 2.55 M |
| MS | Morgan Stanley | 206.66 | 288.43 B | -3.59 | -1.71 | 5.36 M |
| CAT | Caterpillar Inc | 856.16 | 286.26 B | -58.54 | -6.4 | 3.61 M |
| SAP | SAP Ag ADR | 170.30 | 271.26 B | -8.62 | -4.82 | 3.14 M |
| DELL | Dell Technologies Inc | 369.83 | 269.78 B | -11.95 | -3.13 | 9.28 M |
| RTX | Raytheon Technologies | 177.41 | 269.62 B | -4.15 | -2.29 | 6.04 M |
| GS | Goldman Sachs Group | 1001.29 | 260.47 B | -30.72 | -2.98 | 2.29 M |
| TMO | Thermo Fisher Scientific Inc | 482.04 | 257.71 B | -12.03 | -2.43 | 2.05 M |
| BABA | Alibaba Group Holding ADR | 114.33 | 243.9 B | -5.37 | -4.49 | 10.88 M |
| IBM | International Business Machines | 272.36 | 243.66 B | -5.13 | -1.85 | 5.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 19.67 | 242.67 B | -0.16 | -0.81 | 3.2 M |
| TM | Toyota Motor Corp Ltd | 172.03 | 230.51 B | -3.75 | -2.13 | 505.9 K |
| GEV | GE Vernova Inc | 867.09 | 227.06 B | -53.06 | -5.77 | 5.3 M |
| AXP | American Express Company | 313.34 | 213.98 B | -5.04 | -1.58 | 2.53 M |
| SHOP | Shopify Inc | 108.20 | 205.99 B | -2.22 | -2.01 | 7.39 M |
| C | Citigroup Inc | 133.38 | 202.99 B | -1.35 | -1 | 15.09 M |
| BHP | BHP Billiton Ltd ADR | 82.95 | 201.18 B | -1.78 | -2.1 | 2.39 M |
| APH | Amphenol Corp | 149.22 | 195.55 B | -4.85 | -3.15 | 12.07 M |
| DIS | Walt Disney Company | 98.61 | 191.56 B | -0.72 | -0.72 | 7.04 M |
| CRM | Salesforce.com Inc | 170.48 | 188.61 B | -4.87 | -2.78 | 10.82 M |
| WFC-PL | Wells Fargo & Company | 1160.98 | 187.78 B | -9.01 | -0.77 | 10.67 K |
| ABT | Abbott Laboratories | 89.17 | 183.77 B | -2.08 | -2.28 | 11.85 M |
| DE | Deere & Company | 560.05 | 182.13 B | -17.28 | -2.99 | 1.11 M |
| UNP | Union Pacific Corp | 267.03 | 180.6 B | -4.25 | -1.57 | 1.91 M |
| DHR | Danaher Corp | 183.63 | 163.25 B | -4.78 | -2.54 | 3.22 M |
| SAN | Banco Santander ADR | 11.92 | 161.34 B | -0.35 | -2.85 | 10.31 M |
| ACN | Accenture Plc | 170.50 | 158.03 B | -2.97 | -1.71 | 3.32 M |
| SCCO | Southern Copper Corp | 167.76 | 149.9 B | -7.41 | -4.23 | 1.55 M |
| SONY | Sony Group Corp ADR | 20.76 | 147.75 B | -0.55 | -2.58 | 6.54 M |
| LMT | Lockheed Martin Corp | 525.02 | 147.14 B | -5.11 | -0.96 | 934.3 K |
| ETN | Eaton Corp | 375.46 | 143.7 B | -26.26 | -6.54 | 3.56 M |
| BX | Blackstone Inc | 118.48 | 141.65 B | -1.81 | -1.5 | 3.85 M |
| BA | Boeing Company | 209.00 | 135.94 B | -5.51 | -2.57 | 7.04 M |
| UBER | Uber Technologies Inc | 68.61 | 133.28 B | -1.77 | -2.51 | 21.91 M |
| RIO | Rio Tinto Plc ADR | 99.06 | 133.19 B | -2.36 | -2.33 | 2.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.02 | 128.92 B | -0.51 | -2.26 | 2.49 M |
| BMY | Bristol-Myers Squibb Company | 55.60 | 127.71 B | -0.88 | -1.56 | 8.15 M |
| COF | Capital One Financial Corp | 177.63 | 125.67 B | -5.72 | -3.12 | 4.5 M |
| PLD | Prologis Inc | 145.77 | 124.41 B | -1.75 | -1.19 | 3.05 M |
| MDT | Medtronic Inc | 80.25 | 123.49 B | -1.73 | -2.11 | 7 M |
| BMO | Bank of Montreal | 164.39 | 118.95 B | -0.83 | -0.5 | 996.4 K |
| LOW | Lowe's Companies | 216.19 | 117.3 B | -1.18 | -0.54 | 2.66 M |
| MFG | Mizuho Financial Group ADR | 9.35 | 116.62 B | -0.22 | -2.3 | 4.04 M |
| PH | Parker-Hannifin Corp | 875.60 | 113.48 B | -29.9301 | -3.31 | 662.8 K |
| SYK | Stryker Corp | 308.84 | 111.95 B | -5.17 | -1.65 | 1.68 M |
| NEM | Newmont Mining Corp | 92.77 | 110.79 B | -5.77 | -5.86 | 10.17 M |
| NOW | Servicenow Inc | 106.06 | 109.11 B | -0.91 | -0.85 | 20.05 M |
| GLW | Corning Inc | 168.17 | 106.22 B | -5.77 | -3.32 | 10.6 M |
| CM | Canadian Imperial Bank of Commerce | 110.14 | 105.76 B | -0.61 | -0.55 | 934.8 K |
| GD | General Dynamics Corp | 341.07 | 100.81 B | -4.61 | -1.33 | 761.4 K |
| NET | Cloudflare Inc Cl A | 219.67 | 99.95 B | -16.46 | -6.97 | 5.55 M |
| ICE | Intercontinental Exchange | 140.34 | 94.36 B | -1.22 | -0.86 | 3.3 M |
| PWR | Quanta Services | 650.92 | 93.53 B | -41.03 | -5.93 | 1.48 M |
| UPS | United Parcel Service | 103.26 | 92.1 B | -4.61 | -4.27 | 5.57 M |
| EMR | Emerson Electric Company | 137.11 | 92 B | -5.31 | -3.73 | 2.95 M |
| ELV | Elevance Health Inc | 404.56 | 91.1 B | -18.15 | -4.29 | 2.51 M |
| JCI | Johnson Controls Intl | 139.36 | 90.27 B | -8.39 | -5.68 | 5.72 M |
| TT | Trane Technologies Plc | 449.12 | 89.75 B | -21.64 | -4.6 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 62.08 | 89.71 B | -2.17 | -3.38 | 14.78 M |
| VRT | Vertiv Holdings Llc. | 280.98 | 89.53 B | -8.54 | -2.95 | 6.9 M |
| ING | ING Groep N.V. ADR | 28.71 | 89.38 B | -0.56 | -1.91 | 6.11 M |
| BN | Brookfield Corporation | 44.61 | 87.69 B | -0.90 | -1.98 | 3.98 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.30 | 87.2 B | -0.78 | -2.22 | 13.01 M |
| KKR | KKR & Co. LP | 95.02 | 87.18 B | -0.82 | -0.86 | 3.19 M |
| ECL | Ecolab Inc | 256.99 | 84.93 B | -7.45 | -2.82 | 1.83 M |
| NGG | National Grid Transco Plc ADR | 80.38 | 84.4 B | -0.70 | -0.86 | 707.9 K |
| AEM | Agnico-Eagle Mines Ltd | 152.48 | 83.61 B | -7.45 | -4.66 | 3.79 M |
| RCL | Royal Caribbean Cruises Ltd | 268.73 | 82.16 B | -13.53 | -4.79 | 1.69 M |
| MSI | Motorola Solutions | 411.64 | 81.35 B | -2.43 | -0.59 | 1.09 M |
| SHW | Sherwin-Williams Company | 303.91 | 80.35 B | -6.64 | -2.14 | 1.82 M |
| HWM | Howmet Aerospace Inc | 249.49 | 79.45 B | -7.67 | -2.98 | 2.75 M |
| HLT | Hilton Inc | 338.22 | 79.42 B | -4.35 | -1.27 | 1.38 M |
| SLB | Schlumberger N.V. | 55.51 | 79.32 B | -0.34 | -0.61 | 11.85 M |
| NOC | Northrop Grumman Corp | 542.14 | 79.21 B | -6.53 | -1.19 | 751.21 K |
| ITW | Illinois Tool Works Inc | 250.17 | 79.16 B | -6.38 | -2.49 | 1.35 M |
| CP | Canadian Pacific Railway | 89.60 | 77.98 B | -0.60 | -0.67 | 3.12 M |
| USB-PH | U.S. Bancorp | 18.75 | 77.52 B | -0.12 | -0.64 | 78.59 K |
| BAM | Brookfield Asset Management Inc | 45.70 | 77.08 B | -1.45 | -3.08 | 3.3 M |
| NSC | Norfolk Southern Corp | 308.93 | 76.96 B | -3.39 | -1.09 | 772.5 K |
| CVNA | Carvana Co. Class A | 67.25 | 75.7 B | -2.36 | -3.39 | 7.09 M |
| CNI | Canadian National Railway | 119.18 | 74.72 B | -1.13 | -0.94 | 1.32 M |
| GM | General Motors Company | 79.40 | 74.2 B | -4.36 | -5.21 | 11.37 M |
| BCS | Barclays Plc ADR | 23.64 | 74.14 B | -0.68 | -2.8 | 5.83 M |
| FDX | Fedex Corp | 319.25 | 73.37 B | -12.51 | -3.77 | 1.7 M |
| HPE | Hewlett Packard Enterprise Comp | 45.49 | 73.13 B | -2.78 | -5.76 | 33.23 M |
| URI | United Rentals | 1056.35 | 72.45 B | -37.8201 | -3.46 | 575.3 K |
| LYG | Lloyds Banking Group Plc ADR | 5.16 | 71.67 B | -0.18 | -3.37 | 53.73 M |
| APD | Air Products and Chemicals | 276.51 | 70.46 B | -6.47 | -2.29 | 1.25 M |
| RELX | Relx Plc ADR | 33.98 | 69.58 B | -0.96 | -2.75 | 2.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 76.75 | 2.78 K | -3.22 | -4.03 | 800 |
| SMCI | Supermicro CDR [Cad Hedged] | 9.50 | -3.68 | -27.92 | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 48 | |
| SEA | Seabridge Gold Inc | 34.93 | -3.90 | -10.04 | 169 K | |
| ENGH | Enghouse Systems Ltd | 16.08 | -1.61 | -9.1 | 646.43 K | |
| WDO | Wesdome Gold Mines Ltd | 23.09 | -2.18 | -8.63 | 937.8 K | |
| PMET | Patriot Battery Metals Inc | 5.40 | -0.50 | -8.47 | 412.3 K | |
| HMMC | Hemlo Mining Corp. | 5.68 | -0.51 | -8.24 | 313 K | |
| ACT | Aduro Clean Technologies | 21.53 | -1.93 | -8.23 | 16.8 K | |
| SBI | Serabi Gold Plc | 5.59 | -0.47 | -7.76 | 70.1 K | |
| BLDP | Ballard Power Systems Inc | 6.10 | -0.50 | -7.58 | 1.25 M | |
| FTT | Finning Intl | 93.47 | -7.59 | -7.51 | 715.8 K | |
| SGD | Snowline Gold Corp | 11.62 | -0.90 | -7.19 | 913.7 K | |
| ARA | Aclara Resources Inc | 3.89 | -0.30 | -7.16 | 228.4 K | |
| CCO | Cameco Corp | 132.44 | -10.07 | -7.07 | 1.28 M | |
| EQX | Equinox Gold Corp | 13.56 | -1.03 | -7.06 | 4.5 M | |
| MSA | Mineros S.A. | 5.14 | -0.39 | -7.05 | 460.9 K | |
| DPM | Dundee Precious Metals Inc | 40.66 | -3.05 | -6.98 | 934.7 K | |
| IE | Ivanhoe Electric Inc | 14.00 | -1.05 | -6.98 | 39 K | |
| NWC | The North West Company Inc | 49.83 | -3.53 | -6.62 | 433.7 K | |
| NXE | Nexgen Energy Ltd | 12.92 | -0.91 | -6.58 | 2.03 M | |
| GRGD | Groupe Dynamite Inc WI | 66.57 | -4.62 | -6.49 | 382.1 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.98 | -1.73 | -6.48 | 70.9 K | |
| ABRA | Abrasilver Resource Corp | 13.19 | -0.91 | -6.45 | 841.35 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.59 | -0.59 | -6.43 | 744.4 K | |
| TLO | Talon Metals Corp | 5.59 | -0.38 | -6.37 | 598.13 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 61.13 | -4.13 | -6.33 | 60.9 K | |
| K | Kinross Gold Corp | 32.99 | -2.21 | -6.28 | 5.01 M | |
| PME | Sentry Select Primary Metals Corp | 4.50 | -0.30 | -6.25 | 2.4 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.20 | -6.15 | 15.8 K | |
| ABXX | Abaxx Technologies Inc. | 43.50 | -2.82 | -6.09 | 167.5 K | |
| PDN | Paladin Energy Ltd | 8.99 | -0.58 | -6.06 | 111.9 K | |
| MAL | Magellan Aero | 30.29 | -1.95 | -6.05 | 32.5 K | |
| HUT | Hut 8 Corp | 147.69 | -9.44 | -6.01 | 501.4 K | |
| MAI | Mining Americas Inc. | 5.17 | -0.33 | -6 | 269 K | |
| FDY | Faraday Copper Corp | 5.18 | -0.33 | -5.99 | 702.3 K | |
| ELVA | Electrovaya Inc | 12.92 | -0.82 | -5.97 | 120.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.90 | -0.31 | -5.95 | 3.86 M | |
| CS | Capstone Mining Corp | 12.71 | -0.80 | -5.92 | 4.1 M | |
| JAG | Jaguar Mining Inc | 5.13 | -0.32 | -5.87 | 292.2 K | |
| ARIS | Aris Gold Corporation | 19.79 | -1.22 | -5.81 | 863.2 K | |
| AGI | Alamos Gold Inc Cls A | 45.96 | -2.82 | -5.78 | 1.63 M | |
| PPTA | Perpetua Resources Corp | 29.77 | -1.82 | -5.76 | 182.8 K | |
| TXG | Torex Gold Resources Inc | 51.97 | -3.16 | -5.73 | 706.9 K | |
| EDV | Endeavour Mining Corp | 66.61 | -3.98 | -5.64 | 609.5 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 58.55 | -3.48 | -5.61 | 202.5 K | |
| FVI | Fortuna Mines Inc | 11.32 | -0.64 | -5.35 | 701.4 K | |
| NG | Novagold Res Inc | 9.49 | -0.53 | -5.29 | 582.6 K | |
| NOA | North American Construction Group Ltd | 18.51 | -1.00 | -5.13 | 103.9 K | |
| LAR | Lithium Argentina Ag | 11.26 | -0.60 | -5.06 | 267.5 K | |
| EDR | Endeavour Silver Corp | 10.36 | -0.55 | -5.04 | 768.2 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.22 | -0.75 | -5.01 | 2.11 M | |
| ASM | Avino Silver and Gold Mines Ltd | 7.64 | -0.40 | -4.98 | 642.1 K | |
| ABX | Barrick Mining Corp | 51.82 | -2.71 | -4.97 | 8.12 M | |
| MRE | Martinrea International Inc | 10.37 | -0.54 | -4.95 | 105.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 30.04 | -1.56 | -4.94 | 14.7 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.59 | -0.80 | -4.88 | 8.2 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 82.21 | -4.21 | -4.87 | 772.8 K | |
| AG | First Majestic Silver Corp | 21.89 | -1.11 | -4.83 | 1.71 M | |
| BYD | Boyd Group Services Inc | 133.12 | -6.75 | -4.83 | 83.2 K | |
| OR | Osisko Gold Royalties Ltd | 43.86 | -2.20 | -4.78 | 557.2 K | |
| BCT | Briacell Therapeutics Corp | 4.03 | -0.20 | -4.73 | 3.7 K | |
| SVM | Silvercorp Metals Inc | 13.39 | -0.66 | -4.7 | 753.1 K | |
| VNP | 5N Plus Inc | 36.78 | -1.81 | -4.69 | 710.5 K | |
| AEM | Agnico Eagle Mines Ltd | 212.41 | -10.40 | -4.67 | 957.8 K | |
| SLT | Saltire Capital Ltd | 4.10 | -0.20 | -4.65 | 1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.82 | -1.21 | -4.65 | 2.04 K | |
| EFR | Energy Fuels Inc | 19.08 | -0.93 | -4.65 | 739.5 K | |
| HSLV | Highlander Silver Corp. | 5.77 | -0.28 | -4.63 | 634.9 K | |
| LAC | Lithium Americas Corp | 5.78 | -0.28 | -4.62 | 1.23 M | |
| PRU | Perseus Mining Ltd | 4.35 | -0.21 | -4.61 | 24.6 K | |
| TMQ | Trilogy Metals Inc | 4.99 | -0.24 | -4.59 | 293.9 K | |
| NEO | NEO Performance Materials Inc | 29.62 | -1.42 | -4.57 | 274.2 K | |
| CTGO | Contango Silver & Gold Inc. | 20.76 | -0.99 | -4.55 | 5.4 K | |
| SSRM | Ssr Mining Inc | 34.26 | -1.63 | -4.54 | 398.8 K | |
| CG | Centerra Gold Inc | 20.51 | -0.97 | -4.52 | 962.5 K | |
| ELD | Eldorado Gold | 38.92 | -1.81 | -4.44 | 816.5 K | |
| WPM | Wheaton Precious Metals Corp | 149.99 | -6.90 | -4.4 | 990.1 K | |
| MU | Micron CDR [Cad Hedged] | 39.40 | -1.81 | -4.39 | 2.06 M | |
| GRID | Tantalus Systems Holding Inc | 5.25 | -0.24 | -4.37 | 96.7 K | |
| WJX | Wajax Corp | 29.00 | -1.32 | -4.35 | 60.9 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.52 | -0.16 | -4.35 | 2.09 K | |
| CIA | Champion Iron Ltd | 3.79 | -0.17 | -4.29 | 714.8 K | |
| ARE | Aecon Group Inc | 43.01 | -1.91 | -4.25 | 313.1 K | |
| DNG | Dynacor Gold Mines Inc | 6.31 | -0.28 | -4.25 | 67.3 K | |
| SII | Sprott Inc | 157.54 | -6.99 | -4.25 | 59.1 K | |
| LUG | Lundin Gold Inc | 73.09 | -3.21 | -4.21 | 776.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 42.96 | -1.85 | -4.13 | 386.8 K | |
| WGX | Westgold Resources Limited | 4.18 | -0.18 | -4.13 | 393.3 K | |
| PAAS | Pan American Silver Corp | 61.58 | -2.64 | -4.11 | 1.11 M | |
| DOO | Brp Inc | 81.02 | -3.46 | -4.1 | 345.2 K | |
| SKE | Skeena Resources Ltd | 34.81 | -1.48 | -4.08 | 343.8 K | |
| OGC | Oceanagold Corp | 33.51 | -1.42 | -4.07 | 792.5 K | |
| CDE | Coeur Mining, Inc | 21.50 | -0.91 | -4.06 | 442.8 K | |
| UPS | UPS | 13.03 | -0.55 | -4.05 | 7.7 K | |
| DBM | Doman Building Materials Group Ltd. | 10.61 | -0.44 | -3.98 | 217.3 K | |
| ABNB | Airbnb, Inc. | 21.56 | -0.89 | -3.96 | 200 | |
| DML | Denison Mines Corp | 3.94 | -0.16 | -3.9 | 3.62 M | |
| IMG | Iamgold Corp | 20.69 | -0.84 | -3.9 | 1.96 M | |
| PSLV-U | Sprott Physical Silver Trust | 19.71 | -0.80 | -3.9 | 52.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAPGF | SAP SE | 172.11 | 271.27 B | -7.12 | -3.97 | 102.75 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 19.56 | 230.63 B | -0.22 | -1.11 | 504.3 K |
| TOYOF | Toyota Motor Corporation | 17.30 | 227.32 B | -0.20 | -1.14 | 13.9 K |
| SIEGY | Siemens Aktiengesellschaft | 148.62 | 226.13 B | -4.45 | -2.91 | 219.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 561.01 | 213.41 B | -2.99 | -0.53 | 694 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 112.25 | 212.37 B | -1.71 | -1.5 | 803.8 K |
| BHPLF | BHP Group | 42.00 | 200.78 B | -0.35 | -0.83 | 323.58 K |
| CYATY | CYATY | 21.03 | 196.94 B | -1.09 | -4.93 | 8.49 M |
| IDEXY | Industria de Diseño Textil S.A | 15.80 | 195.37 B | -0.28 | -1.74 | 295.6 K |
| IDEXF | Industria de Diseño Textil S.A | 62.824 | 193.94 B | -1.676 | -2.6 | 17.25 K |
| EADSY | Airbus SE | 50.26 | 169.12 B | -0.57 | -1.12 | 460.9 K |
| EADSF | Airbus SE | 202.50 | 168.78 B | -1.94 | -0.95 | 462 |
| DBSDY | DBS Group Holdings Ltd | 191.46 | 161.99 B | -4.63 | -2.36 | 75 K |
| BCDRF | Banco Santander S.A | 12.46 | 160.48 B | -0.17 | -1.35 | 1 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 37.8437 | 158.81 B | -0.9863 | -2.54 | 15.76 K |
| DBSDF | DBS Group Holdings Ltd | 48.86 | 158.3 B | -2.19 | -4.29 | 2.52 K |
| SFTBY | SoftBank Group Corp | 19.65 | 157.52 B | -0.78 | -3.82 | 1.8 M |
| ABLZF | ABB Ltd | 99.00 | 156.78 B | -4.40 | -4.26 | 800 |
| ADTTF | Advantest Corporation | 150.42 | 156.32 B | -16.46 | -9.86 | 200 |
| ATEYY | Advantest Corporation | 144.72 | 155.89 B | -15.16 | -9.48 | 101.5 K |
| SBGSY | Schneider Electric S.E | 59.542 | 154.8 B | -1.608 | -2.63 | 289.79 K |
| SFTBF | SoftBank Group Corp | 39.595 | 153.53 B | -1.455 | -3.54 | 12.26 K |
| SBGSF | Schneider Electric S.E | 298.00 | 153.13 B | -2.00 | -0.67 | 772 |
| SNEJF | Sony Group Corporation | 20.90 | 153 B | -0.45 | -2.11 | 3.45 K |
| HESAY | Hermès International Société en commandite par actions | 188.70 | 151.21 B | -4.08 | -2.12 | 113.1 K |
| HESAF | Hermès International Société en commandite par actions | 1870.87 | 149.31 B | -66.39 | -3.43 | 100 |
| HTHIY | Hitachi Ltd | 29.44 | 143.38 B | -0.86 | -2.84 | 349.2 K |
| IVSBF | Investor AB (publ) | 39.71 | 133.43 B | -0.3168 | -0.79 | 37.69 K |
| AIQUY | L'Air Liquide S.A | 38.59 | 128.81 B | -0.42 | -1.08 | 448 K |
| SAFRY | Safran SA | 84.189 | 126.87 B | -1.411 | -1.65 | 108.84 K |
| SAFRF | Safran SA | 337.706 | 126.1 B | -4.554 | -1.33 | 460 |
| IVSXF | Investor AB (publ) | 39.06 | 124.29 B | -0.99 | -2.47 | 1 K |
| UNCRY | UniCredit S.p.A. | 40.55 | 121.99 B | -1.32 | -3.15 | 286.6 K |
| SMEGF | Siemens Energy AG | 163.21 | 120.78 B | -17.29 | -9.58 | 22.38 K |
| KYCCF | Keyence Corporation | 450.90 | 120.15 B | -9.10 | -1.98 | 2.5 K |
| KXIAY | Kioxia Holdings Corporation ADR | 43.12 | 120 B | -2.65 | -5.79 | 1.31 M |
| CFRHF | Compagnie Financière Richemont SA | 212.09 | 118.49 B | -2.90 | -1.35 | 647 |
| CFRUY | Compagnie Financière Richemont SA | 20.90 | 118 B | -0.18 | -0.85 | 425.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.00 | 117.67 B | -0.57 | -2.42 | 11.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.485 | 115.03 B | -0.085 | -1.29 | 7.05 K |
| ZFSVF | Zurich Insurance Group AG | 696.04 | 113.52 B | -3.96 | -0.57 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 38.60 | 111.76 B | -0.95 | -2.4 | 134.7 K |
| MSBHF | Mitsubishi Corporation | 28.68 | 109.92 B | -0.95 | -3.21 | 43.1 K |
| PIAIF | Ping An Insurance | 6.99 | 107.92 B | -0.73 | -9.46 | 8.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.601 | 105.13 B | -0.429 | -2.52 | 25.51 K |
| BNPQY | BNP Paribas SA | 52.48 | 104.69 B | -1.82 | -3.35 | 423 K |
| TKOMY | Tokio Marine Holdings Inc | 45.98 | 103.27 B | -0.26 | -0.56 | 68.8 K |
| ENLAY | Enel SpA | 11.05 | 102.95 B | -0.11 | -0.99 | 224.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 36.119 | 102.63 B | -0.821 | -2.22 | 14.19 K |
| AAGIY | AIA Group Limited | 35.83 | 99.53 B | -0.58 | -1.59 | 577.5 K |
| AAIGF | AIA Group Limited | 8.90 | 97.47 B | -0.26 | -2.84 | 261.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 102.36 | 94.11 B | -1.52 | -1.46 | 77.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 202.80 | 93.97 B | -2.36 | -1.15 | 600 |
| WEBNF | Westpac Banking Corporation | 24.18 | 93.4 B | -0.63 | -2.54 | 33.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.54 | 92.8 B | -0.26 | -6.84 | 81.5 K |
| ZIJMY | Zijin Mining Group Company Limited | 74.64 | 92.06 B | -2.6169 | -3.39 | 71.3 K |
| ATLKY | Atlas Copco AB | 18.86 | 90.35 B | -0.26 | -1.36 | 2.83 M |
| MITSY | Mitsui & Co. Ltd | 599.03 | 89.63 B | -11.80 | -1.93 | 9 K |
| INGVF | ING Groep N.V | 29.10 | 89.35 B | -0.50 | -1.69 | 4.9 K |
| XIACY | Xiaomi Corporation | 16.75 | 86.77 B | -0.41 | -2.39 | 274 K |
| XIACF | Xiaomi Corporation | 3.34 | 84.92 B | -0.099 | -2.88 | 139.2 K |
| GLCNF | Glencore plc | 7.52 | 81.91 B | -0.14 | -1.83 | 18.2 K |
| GLNCY | Glencore plc | 14.94 | 81.09 B | -0.30 | -1.97 | 501.2 K |
| BYDDF | BYD Company Limited | 11.05 | 79.68 B | -0.12 | -1.07 | 180.1 K |
| BYDDY | BYD Company Limited | 11.00 | 79.41 B | -0.14 | -1.26 | 1.94 M |
| ATLCY | Atlas Copco AB | 16.62 | 78.98 B | -0.31 | -1.83 | 33.9 K |
| IFNNF | Infineon Technologies AG | 86.11 | 73.53 B | -3.98 | -4.42 | 800 |
| BCLYF | Barclays PLC | 5.81 | 73.41 B | -0.30 | -4.91 | 21 K |
| DPSTF | Deutsche Post AG | 58.40 | 73.34 B | -0.50 | -0.85 | 2.1 K |
| IFNNY | Infineon Technologies AG | 86.22 | 73.23 B | -3.78 | -4.2 | 651 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.39 | 73.22 B | -0.67 | -2.09 | 116.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.065 | 72.68 B | -0.255 | -1.14 | 21.95 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.318 | 71.58 B | -0.417 | -2.83 | 4.11 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.09 | 71.42 B | -2.64 | -8.88 | 850.11 K |
| MRAAF | Murata Manufacturing Co. Ltd | 53.59 | 69.79 B | -3.61 | -6.31 | 6.84 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 118.10 | 69.38 B | -3.70 | -3.04 | 2.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.857 | 67.8 B | -0.163 | -0.78 | 307.06 K |
| MQBKY | Macquarie Group Limited | 165.44 | 67.72 B | -1.91 | -1.14 | 21.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.588 | 67.51 B | -0.592 | -1.4 | 1.04 K |
| VCISY | VINCI SA | 35.18 | 66.77 B | -0.30 | -0.85 | 417.9 K |
| VLVLY | AB Volvo (publ) | 32.07 | 63.77 B | -1.83 | -5.4 | 415.4 K |
| RBSPF | NatWest Group plc | 7.845 | 61.05 B | -0.225 | -2.79 | 10.52 K |
| NTDOF | Nintendo Co. Ltd | 44.22 | 60.48 B | -0.535 | -1.2 | 8.08 K |
| SCBFF | Standard Chartered PLC | 24.20 | 60.28 B | -0.15 | -0.62 | 3.74 K |
| SCBFY | Standard Chartered PLC | 47.65 | 60.23 B | -1.85 | -3.74 | 455.15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.142 | 59.8 B | -2.508 | -4.95 | 2.29 K |
| MIELY | Mitsubishi Electric Corporation | 68.31 | 59.34 B | -3.54 | -4.93 | 54.4 K |
| NRDBY | Nordea Bank Abp | 18.253 | 59.12 B | -0.207 | -1.12 | 3.06 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.95 | 58.92 B | -0.13 | -0.76 | 1.1 K |
| PCRFF | Panasonic Corporation | 23.585 | 55.45 B | -0.445 | -1.85 | 23.3 K |
| LZAGY | Lonza Group Ltd | 61.78 | 55.39 B | -0.48 | -0.77 | 52.7 K |
| RNMBY | Rheinmetall AG | 276.614 | 53.94 B | -1.606 | -0.58 | 34.99 K |
| NGLOY | Anglo American plc | 24.872 | 53.34 B | -0.367 | -1.45 | 495.74 K |
| SGAPY | Singapore Telecommunications Limited | 33.196 | 53.2 B | -0.424 | -1.26 | 41.19 K |
| UOVEY | United Overseas Bank Limited | 58.77 | 53.1 B | -0.76 | -1.28 | 18.6 K |
| DGEAF | Diageo plc | 20.19 | 52.68 B | -0.24 | -1.17 | 1.9 K |
| SSUMF | Sumitomo Corporation | 38.65 | 52.17 B | -4.15 | -9.7 | 6.7 K |
| BASFY | BASF SE | 13.80 | 51.55 B | -0.25 | -1.78 | 114.3 K |
| KBCSY | KBC Group NV | 63.64 | 50.89 B | -0.68 | -1.06 | 31.4 K |
| MARUY | Marubeni Corporation | 296.25 | 50.36 B | -5.93 | -1.96 | 25.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.90 | 282.33 M | -0.26 | -6.25 | 499.4 K |
| AEC | Anfield Energy Inc | 5.21 | 61.55 M | -0.06 | -1.14 | 13.7 K |
| ENA | Enablence Technologies Inc | 9.59 | -2.21 | -18.73 | 7.2 K | |
| UCU | Ucore Rare Metals Inc | 5.04 | -0.43 | -7.86 | 161.3 K | |
| SGML | Sigma Lithium Corporation | 18.09 | -1.52 | -7.75 | 71 K | |
| AMX | Amex Exploration Inc | 4.13 | -0.34 | -7.61 | 107 K | |
| GSKR | Goldsky Resources Corp. | 3.07 | -0.23 | -6.97 | 209.5 K | |
| MOON | Blue Moon Metals Inc | 8.56 | -0.59 | -6.45 | 58 K | |
| FWZ | Fireweed Zinc Ltd | 3.41 | -0.21 | -5.8 | 175.4 K | |
| SLI | Standard Lithium Ltd | 4.51 | -0.26 | -5.45 | 61.1 K | |
| MKO | Mako Mining Corp | 9.51 | -0.53 | -5.28 | 32.8 K | |
| GORO | Goldgroup Mining Inc. | 5.76 | -0.32 | -5.26 | 107.03 K | |
| SICO | Quetzal Copper Corp. | 7.34 | -0.39 | -5.05 | 106.73 K | |
| PNG | Kraken Robotics Inc | 6.78 | -0.35 | -4.91 | 1.5 M | |
| SCAN | Liberty Defense Holdings Ltd | 5.57 | -0.28 | -4.79 | 476 | |
| ARTG | Artemis Gold Inc | 29.43 | -1.43 | -4.63 | 587.3 K | |
| PVF-UN | Partners Value Investments LP | 17.00 | -0.75 | -4.23 | 2 K | |
| FDR | Flinders Resources Limited | 3.99 | -0.16 | -3.86 | 179.8 K | |
| ITR | Integra Resources Corp | 3.17 | -0.11 | -3.35 | 345.8 K | |
| MFG | Mayfair Gold Corp | 3.53 | -0.12 | -3.29 | 30.2 K | |
| ZDC | Zedcor Inc | 5.50 | -0.18 | -3.17 | 229 K | |
| SPRX | Sparx Technology Inc | 50.35 | -1.64 | -3.15 | 239.31 K | |
| BQE | BQE Water Inc | 67.50 | -2.00 | -2.88 | 1.4 K | |
| NURS | Hydreight Technologies Inc | 3.96 | -0.11 | -2.7 | 128.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.19 | -0.25 | -2.65 | 6.7 K | |
| TNGD | Tiernan Gold Corp. | 7.11 | -0.17 | -2.34 | 11.2 K | |
| NU | NeutriSci International Inc | 11.62 | -0.26 | -2.19 | 45.86 M | |
| BMM | Black Mammoth Metals Corporation | 3.54 | -0.06 | -1.67 | 8.2 K | |
| BRM | BIOREM Inc | 3.04 | -0.05 | -1.62 | 1.1 K | |
| NEXM | NexMetals Mining Corp. | 3.37 | -0.05 | -1.46 | 60.3 K | |
| KRY | Koryx Copper Inc. | 3.14 | -0.04 | -1.26 | 126.4 K | |
| DFSC | DEFSEC Technologies Inc. | 5.03 | -0.06 | -1.18 | 2 K | |
| LEXI | Lithium Energi Exploration Inc | 39.3314 | -0.4263 | -1.07 | 28.9 K | |
| HITI | High Tide Inc | 3.24 | -0.03 | -0.92 | 16.1 K | |
| GRZ | Gold Reserve Inc | 6.85 | -0.05 | -0.72 | 70.1 K |