Losers for 12 June 2026 from 00:00:00 until 23:59:59
Losers for 12 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.19 | 32.24 B | -2.50 | -3.81 | 434.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.11 | 12.17 B | -0.41 | -2.48 | 25.01 M |
| ESBA | Empire State Realty Op LP | 5.185 | 1.4 B | -0.105 | -1.98 | 300 |
| FISK | Empire State Realty Op LP Se | 5.385 | 1.4 B | -0.035 | -0.65 | 0 |
| OGCP | Empire State Realty Op LP Se | 5.715 | 1.35 B | -0.035 | -0.61 | 0 |
| UMAC | Unusual Machines Inc | 24.43 | 775.82 M | -1.29 | -5.02 | 4.83 M |
| HYLN | Hyliion Holdings Corp. | 7.40 | 580.44 M | -0.11 | -1.46 | 4.73 M |
| SENS | Senseonics Holdings | 7.18 | 502.83 M | -0.15 | -2.05 | 535.2 K |
| UAMY | U S Antimony Corp | 7.04 | 446.01 M | -0.29 | -3.96 | 6.84 M |
| VKI | Invesco Advantage Muni Income Trust II | 9.25 | 372.38 M | -0.06 | -0.64 | 87.2 K |
| BRBS | Blue Ridge Bankshare | 3.30 | 352.47 M | -0.02 | -0.6 | 151.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.39 | 282.56 M | -0.06 | -0.57 | 74.8 K |
| ELLO | Ellomay Capital Ltd | 21.11 | 281.17 M | -0.29 | -1.36 | 28.9 K |
| EVI | Evi Industries Inc | 16.89 | 275.64 M | -0.25 | -1.46 | 24.5 K |
| BKTI | Bk Technologies Inc | 83.56 | 257.19 M | -1.22 | -1.44 | 37.8 K |
| ELMD | Electromed Inc | 37.14 | 224.08 M | -0.47 | -1.25 | 39.5 K |
| ESP | Espey Mfg. & Electronics | 59.26 | 161.71 M | -1.03 | -1.71 | 15.9 K |
| NEN | New England Realty Associates | 57.12 | 159.38 M | -2.88 | -4.8 | 500 |
| EXOD | Exodus Movement Inc | 6.04 | 155.55 M | -0.16 | -2.58 | 50 K |
| EPM | Evolution Petroleum Corp | 4.16 | 152.65 M | -0.09 | -2.12 | 448 K |
| EGG | ENIGMATIG LIMITED | 6.51 | 137.51 M | -0.41 | -5.92 | 48.58 K |
| SIF | Sifco Industries | 20.97 | 129.4 M | -0.77 | -3.54 | 37.49 K |
| LGCY | Legacy Education Inc | 11.01 | 122.62 M | -0.15 | -1.34 | 26.8 K |
| BHM | Bluerock Homes Trust Inc | 9.36 | 87.77 M | -0.185 | -1.94 | 7.31 K |
| LGL | LGL Group | 6.87 | 85.14 M | -0.07 | -1.01 | 3.1 K |
| FSI | Flexible Solutions International Inc | 6.31 | 78.69 M | -0.04 | -0.63 | 13.2 K |
| WYY | Widepoint Corp | 11.91 | 76.89 M | -0.36 | -2.93 | 169.76 K |
| KULR | Kulr Technology Group Inc | 3.79 | 75.9 M | -0.03 | -0.79 | 1.83 M |
| MHH | Mastech Holdings Inc | 7.89 | 75.44 M | -0.05 | -0.63 | 72.2 K |
| IOR | Income Opportunity Realty Trust | 17.85 | 75.31 M | -0.13 | -0.72 | 2.7 K |
| VENU | Venu Holding Corp | 3.42 | 73.47 M | -0.15 | -4.2 | 336.5 K |
| COE | 51Talk Online Education Group | 20.14 | 68.06 M | -1.86 | -8.45 | 19.2 K |
| CVU | CPI Aerostructures | 5.01 | 63.73 M | -0.13 | -2.53 | 34.1 K |
| CITR | General Enterprise Ventures, Inc. | 6.14 | 58.16 M | -0.28 | -4.36 | 32.7 K |
| DXR | Daxor Corp | 9.26 | 53.71 M | -0.50 | -5.12 | 1.3 K |
| FJET | Starfighters Space, Inc. | 6.18 | 48.67 M | -0.57 | -8.44 | 2.6 M |
| SMJF | SMJ International Holdings Inc. | 4.96 | 42.94 M | -0.34 | -6.42 | 624 K |
| CCEL | Cryo-Cell Intl Inc | 3.56 | 42.01 M | -0.0715 | -1.97 | 1.8 K |
| ROLR | High Roller Technologies Inc | 6.35 | 39.71 M | -1.01 | -13.72 | 215.93 K |
| AXIL | Axil Brands Inc | 6.35 | 37.66 M | -0.13 | -2.01 | 4.3 K |
| PTHS | Pelthos Therapeutics Inc. | 27.50 | 35.99 M | -1.22 | -4.25 | 1.6 K |
| MI | Nft Limited Class A Ordinary Share | 13.17 | 33.26 M | -0.83 | -5.93 | 1.42 K |
| MXC | Mexco Energy Corp | 8.40 | 21.32 M | -0.13 | -1.52 | 11.3 K |
| INLX | Intellinetics Inc | 5.40 | 18.16 M | -0.10 | -1.82 | 4.8 K |
| BESS | Bimergen Energy Corporation | 3.67 | 16.75 M | -0.23 | -5.9 | 148.7 K |
| VIDA | VIDA Global Inc. | 3.83 | 14.44 M | -0.41 | -9.67 | 236.7 K |
| ACCS | Access Newswire Inc | 6.37 | 13.4 M | -0.04 | -0.62 | 2.5 K |
| AIRI | Air Industries Group Inc | 3.02 | 12.77 M | -0.065 | -2.11 | 66.69 K |
| PW | Power REIT | 10.62 | 2.47 M | -0.70 | -6.18 | 11 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.8876 | -0.6576 | -3.55 | 404 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.80 | -0.0999 | -1.01 | 505 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.01 | -0.09 | -0.81 | 2.02 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.853 | -0.197 | -0.52 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 390.4392 | -9.701 | -2.42 | 44.94 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.88 | 720.99 B | -1.19 | -1.38 | 233.92 K |
| BZ | Brent Crude | 87.33 | -3.05 | -3.37 | 34.73 K | |
| CL | Crude Oil | 84.88 | -2.83 | -3.23 | 317.15 K | |
| HO | Heating Oil | 3.4044 | -0.1087 | -3.09 | 42.77 K | |
| CPO | Palm Oil | 1118.00 | -10.50 | -0.93 | 0 | |
| FC | Feeder Cattle | 357.425 | -2.225 | -0.62 | 6.8 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.65 | -0.2408 | -2.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 291.13 | 5.03 T | -4.50 | -1.52 | 38.74 M |
| AMZN | Amazon.com Inc | 238.55 | 2.6 T | -2.96 | -1.23 | 51.19 M |
| AVGO | Broadcom Inc. | 382.07 | 1.56 T | -3.50 | -0.91 | 27.6 M |
| MU | Micron Technology | 981.61 | 1 T | -14.26 | -1.43 | 40.79 M |
| ASML | ASML Holding N.V. ADR | 1863.55 | 603.53 B | -35.9299 | -1.89 | 2.53 M |
| PLTR | Palantir Technologies Inc | 127.99 | 442.43 B | -3.09 | -2.36 | 35.38 M |
| CSCO | Cisco Systems Inc | 121.10 | 412.04 B | -0.73 | -0.6 | 18.22 M |
| AZN | Astrazeneca Plc ADR | 178.75 | 289.48 B | -3.53 | -1.94 | 2.39 M |
| NFLX | Netflix Inc | 80.34 | 258.5 B | -0.93 | -1.14 | 35.31 M |
| CRWD | Crowdstrike Holdings Inc | 682.80 | 256.42 B | -8.73 | -1.26 | 2.31 M |
| SHOP | Shopify Inc | 108.24 | 204.37 B | -2.23 | -2.02 | 8.81 M |
| ADBE | Adobe Systems Inc | 204.02 | 97.39 B | -14.78 | -6.76 | 25.03 M |
| SNPS | Synopsys Inc | 453.89 | 89.61 B | -2.40 | -0.53 | 1.29 M |
| CTAS | Cintas Corp | 176.28 | 87.29 B | -5.60 | -3.08 | 2.06 M |
| DDOG | Datadog Inc | 229.90 | 84.48 B | -4.34 | -1.85 | 5.75 M |
| MDLZ | Mondelez Intl Inc | 62.99 | 83.36 B | -0.37 | -0.58 | 8.01 M |
| MELI | MercadoLibre Inc | 1589.60 | 82.36 B | -20.40 | -1.27 | 596.26 K |
| DASH | Doordash Inc Cl A | 150.58 | 77.56 B | -4.01 | -2.59 | 3.91 M |
| NTRA | Natera Inc | 212.07 | 59.72 B | -7.16 | -3.27 | 811.7 K |
| MPWR | Monolithic Power Sys | 1577.3199 | 59.54 B | -12.2301 | -0.77 | 567.5 K |
| ARGX | Argenx Se ADR | 893.52 | 56.15 B | -5.42 | -0.6 | 333.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 63.14 | 54.85 B | -0.34 | -0.54 | 7.1 M |
| EBAY | Ebay Inc | 108.61 | 54.13 B | -1.00 | -0.91 | 2.86 M |
| ADSK | Autodesk Inc | 198.43 | 52.17 B | -7.14 | -3.47 | 5.63 M |
| TEAM | Atlassian | 88.52 | 48.53 B | -0.68 | -0.76 | 4.88 M |
| RPRX | Royalty Pharma Plc Cl A | 54.87 | 38.82 B | -0.42 | -0.76 | 3.19 M |
| ESLT | Elbit Systems Ltd | 854.06 | 36.54 B | -59.14 | -6.48 | 107.5 K |
| OKTA | Okta Inc. | 116.29 | 36.4 B | -1.21 | -1.03 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 245.75 | 35.89 B | -2.01 | -0.81 | 1.08 M |
| ILMN | Illumina Inc | 160.97 | 35.63 B | -5.24 | -3.15 | 1.5 M |
| GMAB | Genmab A/S ADR | 25.08 | 35.09 B | -0.16 | -0.63 | 1.11 M |
| RKLB | Rocket Lab USA Inc | 102.39 | 34.99 B | -12.39 | -10.79 | 62.99 M |
| AXON | Axon Enterprise Inc | 441.73 | 34.75 B | -4.47 | -1 | 723.1 K |
| FLEX | Flextronics Intl Ltd | 149.71 | 31.95 B | -2.28 | -1.5 | 5.12 M |
| MDB | Mongodb Inc Cl A | 342.80 | 28.39 B | -11.61 | -3.28 | 939.4 K |
| CRDO | Credo Technology Group Holding Ltd | 250.81 | 28.38 B | -13.95 | -5.27 | 9.01 M |
| CPRT | Copart Inc | 30.75 | 27.91 B | -0.31 | -1 | 8.87 M |
| ULTA | Ulta Beauty Inc | 467.74 | 27.38 B | -8.68 | -1.82 | 699.8 K |
| FOXA | Fox Corp Cl A | 65.85 | 26.67 B | -2.45 | -3.59 | 3.5 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 214.00 | 25.94 B | -12.55 | -5.54 | 4.72 M |
| CASY | Casey's General Stor | 895.14 | 25.14 B | -21.14 | -2.31 | 491.1 K |
| DLTR | Dollar Tree Inc | 114.00 | 25.12 B | -0.89 | -0.77 | 1.86 M |
| TCOM | Trip.com Group Ltd ADR | 46.47 | 24.93 B | -0.92 | -1.94 | 2.09 M |
| FOX | Fox Corp Cl B | 58.92 | 23.7 B | -2.44 | -3.98 | 1.53 M |
| FWONK | Liberty Media F1 Series K | 88.93 | 23.18 B | -1.49 | -1.65 | 1.59 M |
| SYM | Symbotic Inc | 41.63 | 22.96 B | -1.20 | -2.8 | 1.71 M |
| ALNY | Alnylam Pharmaceuticals | 282.85 | 22.1 B | -6.54 | -2.26 | 1.42 M |
| ARXS | Arxis, Inc. Class A Common Stock | 40.99 | 21.89 B | -0.39 | -0.94 | 749.6 K |
| SOFI | SoFi Technologies Inc | 16.58 | 21.73 B | -0.09 | -0.54 | 50.31 M |
| SMCI | Super Micro Computer | 30.46 | 21.65 B | -1.51 | -4.72 | 84.32 M |
| FWONA | Liberty Media F1 Series A | 81.99 | 21.34 B | -1.31 | -1.57 | 151.9 K |
| PTC | Ptc Inc | 113.68 | 21.24 B | -4.71 | -3.98 | 3.87 M |
| FSLR | First Solar Inc | 267.31 | 18.74 B | -3.86 | -1.42 | 1.79 M |
| MEDP | Medpace Holdings Inc | 467.34 | 18.24 B | -7.73 | -1.63 | 297.2 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.56 | 17.34 B | -1.77 | -2.15 | 464.5 K |
| EXEL | Exelixis Inc | 53.13 | 17.19 B | -0.37 | -0.69 | 1.58 M |
| NWS | News Cp Cl B | 29.26 | 17.08 B | -0.87 | -2.89 | 2.24 M |
| ASTS | AST SpaceMobile Inc. | 82.41 | 15.94 B | -15.15 | -15.53 | 54.91 M |
| ICLR | Icon Plc | 146.18 | 15.83 B | -3.74 | -2.49 | 703.9 K |
| NWSA | News Cp Cl A | 25.68 | 15.67 B | -0.62 | -2.36 | 6.8 M |
| HTHT | Huazhu Group Ltd ADR | 44.66 | 15.04 B | -0.26 | -0.58 | 1.42 M |
| HALO | Halozyme Therapeutic | 69.50 | 14.86 B | -1.23 | -1.74 | 1.04 M |
| NBIX | Neurocrine Bioscienc | 159.76 | 14.85 B | -2.95 | -1.81 | 1.06 M |
| BBIO | Bridgebio Pharma Inc | 66.80 | 14.65 B | -0.75 | -1.11 | 1.55 M |
| JAZZ | Jazz Pharma Plc | 230.56 | 14.02 B | -5.61 | -2.38 | 635.7 K |
| CART | Maplebear Inc [Instacart] | 41.245 | 13.35 B | -0.655 | -1.56 | 3.13 M |
| FIVE | Five Below Inc | 198.49 | 13.27 B | -3.48 | -1.72 | 873.6 K |
| TEM | Tempus Ai Class A | 47.82 | 13.16 B | -1.77 | -3.57 | 6.11 M |
| LULU | Lululemon Athletica | 118.77 | 12.42 B | -3.07 | -2.52 | 2.85 M |
| INIO | INNIO N.V. Ordinary Shares | 32.37 | 12.22 B | -0.99 | -2.97 | 2.98 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.33 | 11.95 B | -0.10 | -0.51 | 23.6 K |
| RGEN | Repligen Cp | 130.59 | 11.23 B | -2.74 | -2.06 | 1.34 M |
| GRAB | Grab Holdings Limited Cl A | 3.30 | 11.09 B | -0.05 | -1.49 | 50.48 M |
| ALGN | Align Technology | 174.84 | 10.65 B | -1.67 | -0.95 | 574.5 K |
| VSAT | Viasat Inc | 70.17 | 10.61 B | -2.54 | -3.49 | 3.63 M |
| CHYM | Chime Financial, Inc. | 16.70 | 10.58 B | -0.55 | -3.19 | 3.77 M |
| DKNG | Draftkings Inc | 29.00 | 10.38 B | -1.02 | -3.4 | 14.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 48.53 | 10.05 B | -1.16 | -2.33 | 676.2 K |
| KRYS | Krystal Biotech Inc | 317.97 | 9.84 B | -3.575 | -1.11 | 302.3 K |
| LLYVK | Liberty Media Live Sr C | 100.81 | 9.6 B | -1.13 | -1.11 | 459 K |
| PAYP | PayPay Corporation American Depository Shares | 14.15 | 9.5 B | -0.20 | -1.39 | 1.21 M |
| LLYVA | Liberty Media Live Sr A | 96.93 | 9.26 B | -1.50 | -1.52 | 215.1 K |
| SAIA | Saia Inc | 482.87 | 9.17 B | -4.27 | -0.88 | 383 K |
| TXG | 10X Genomics Inc | 28.84 | 9.13 B | -0.21 | -0.72 | 2.01 M |
| GTLB | Gitlab Inc Cl A | 27.79 | 9.01 B | -0.61 | -2.15 | 3.18 M |
| QNT | Quantinuum Inc. Class A Common Stock | 55.26 | 8.93 B | -1.23 | -2.18 | 1.26 M |
| IBRX | Immunitybio Inc | 7.10 | 8.79 B | -0.10 | -1.39 | 8.79 M |
| BRKR | Bruker Corp | 54.23 | 8.7 B | -0.95 | -1.72 | 2.37 M |
| HQY | Healthequity | 88.34 | 8.48 B | -0.62 | -0.7 | 717.3 K |
| MORN | Morningstar Inc | 175.22 | 8.39 B | -1.93 | -1.09 | 504.1 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 66.77 | 8.13 B | -1.47 | -2.15 | 963.7 K |
| DSGX | Descartes Sys Group | 72.97 | 7.75 B | -0.58 | -0.79 | 409.3 K |
| KTOS | Kratos Defns | 57.75 | 7.74 B | -1.03 | -1.75 | 4.63 M |
| ALKS | Alkermes Plc | 44.28 | 7.61 B | -0.64 | -1.42 | 1.52 M |
| ABVX | Abivax Sa ADR | 96.55 | 7.58 B | -4.32 | -4.28 | 1.16 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.20 | 7.49 B | -0.14 | -0.86 | 2.33 M |
| IONS | Ionis Pharmaceuticals | 73.275 | 7.23 B | -0.545 | -0.74 | 1.96 M |
| ZG | Zillow Grp Inc Cl A | 32.22 | 7.17 B | -0.83 | -2.51 | 1.25 M |
| Z | Zillow Group Cl C | 32.03 | 6.96 B | -0.67 | -2.05 | 5.52 M |
| GLBE | Global-E Online Ltd | 32.73 | 6.95 B | -0.49 | -1.48 | 2.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1133.00 | 1.26 T | -27.95 | -2.41 | 2.44 M |
| MRK | Merck & Company | 118.20 | 368.89 B | -2.56 | -2.12 | 10.93 M |
| NVS | Novartis Ag ADR | 153.07 | 303.67 B | -0.85 | -0.55 | 1.18 M |
| TMO | Thermo Fisher Scientific Inc | 469.34 | 257.71 B | -6.32 | -1.33 | 2.39 M |
| IBM | International Business Machines | 272.24 | 243.66 B | -2.61 | -0.95 | 5.74 M |
| SHOP | Shopify Inc | 108.24 | 205.99 B | -2.23 | -2.02 | 8.81 M |
| ABT | Abbott Laboratories | 88.18 | 183.77 B | -1.47 | -1.64 | 13.76 M |
| SONY | Sony Group Corp ADR | 20.53 | 147.75 B | -0.62 | -2.93 | 6.5 M |
| LMT | Lockheed Martin Corp | 540.33 | 147.14 B | -8.35 | -1.52 | 1.03 M |
| ETN | Eaton Corp | 391.39 | 143.7 B | -2.25 | -0.57 | 2.18 M |
| BA | Boeing Company | 219.05 | 135.94 B | -2.58 | -1.16 | 5.65 M |
| UBER | Uber Technologies Inc | 68.85 | 133.28 B | -0.70 | -1.01 | 19.65 M |
| MO | Altria Group | 70.88 | 129.8 B | -0.53 | -0.74 | 8.41 M |
| SPOT | Spotify Technology S.A. | 482.00 | 122 B | -4.00 | -0.82 | 1.94 M |
| EQNR | Equinor ASA ADR | 36.18 | 115.4 B | -0.57 | -1.55 | 5.61 M |
| NOW | Servicenow Inc | 102.15 | 109.11 B | -0.93 | -0.9 | 26.05 M |
| SNOW | Snowflake Inc Class A | 232.78 | 107.99 B | -7.61 | -3.17 | 7.7 M |
| UPS | United Parcel Service | 108.10 | 92.1 B | -0.55 | -0.51 | 3.71 M |
| E | Eni S.P.A. ADR | 53.50 | 86.7 B | -0.56 | -1.04 | 257.9 K |
| CVNA | Carvana Co. Class A | 64.10 | 75.7 B | -3.72 | -5.49 | 10.04 M |
| AJG | Arthur J. Gallagher & Company | 218.69 | 70.77 B | -2.21 | -1 | 1.79 M |
| RACE | Ferrari N.V. | 354.91 | 69.4 B | -10.71 | -2.93 | 362.6 K |
| BSX | Boston Scientific Corp | 46.91 | 60.84 B | -0.26 | -0.55 | 16.76 M |
| CVE | Cenovus Energy Inc | 28.27 | 60.36 B | -0.21 | -0.74 | 23.55 M |
| NKE | Nike Inc | 44.93 | 57.44 B | -1.03 | -2.24 | 16.51 M |
| BDX | Becton Dickinson and Company | 146.24 | 53.9 B | -1.11 | -0.75 | 1.97 M |
| EW | Edwards Lifesciences Corp | 85.11 | 53.03 B | -0.65 | -0.76 | 4.57 M |
| LHX | L3Harris Technologies Inc | 307.79 | 51.69 B | -4.38 | -1.4 | 878.34 K |
| VEEV | Veeva Systems Inc | 159.54 | 50.67 B | -2.01 | -1.24 | 1.91 M |
| SE | Sea Ltd ADR | 82.94 | 45.47 B | -2.75 | -3.21 | 3.43 M |
| WAT | Waters Corp | 355.53 | 45.43 B | -4.21 | -1.17 | 780.9 K |
| HEI | Heico Corp | 331.61 | 44.91 B | -7.61 | -2.24 | 432.5 K |
| HMC | Honda Motor Company ADR | 26.44 | 44.07 B | -0.63 | -2.33 | 1.39 M |
| STM | Stmicroelectronics N.V. ADR | 77.30 | 41.8 B | -0.82 | -1.05 | 11.43 M |
| SYY | Sysco Corp | 79.19 | 40.78 B | -0.45 | -0.57 | 2.49 M |
| VIK | Viking Holdings Ltd | 92.25 | 39.07 B | -0.93 | -1 | 2.57 M |
| PSA-PH | Public Storage | 21.4801 | 36.39 B | -0.4399 | -2.01 | 21.68 K |
| RKT | Rocket Companies Inc Cl A | 13.07 | 36.33 B | -0.36 | -2.68 | 20.43 M |
| TKO | Tko Group Holdings Inc Cl A | 203.36 | 34.2 B | -10.34 | -4.84 | 1.89 M |
| MTD | Mettler-Toledo International | 1131.49 | 33.56 B | -9.76 | -0.86 | 116.1 K |
| HEI-A | HEICO Corporation | 247.09 | 33.36 B | -3.96 | -1.58 | 254.2 K |
| ZTS | Zoetis Inc Cl A | 79.57 | 32.94 B | -1.83 | -2.25 | 6.56 M |
| TWLO | Twilio | 204.08 | 31.49 B | -2.54 | -1.23 | 1.57 M |
| PBA | Pembina Pipeline Cor | 48.35 | 29.87 B | -0.31 | -0.64 | 1.06 M |
| DOV | Dover Corp | 217.43 | 27.63 B | -1.10 | -0.5 | 1.3 M |
| CPNG | Coupang Inc Class A | 16.82 | 25.8 B | -0.43 | -2.49 | 38.81 M |
| RBRK | Rubrik Inc Cl A | 68.19 | 25.55 B | -3.26 | -4.56 | 4.11 M |
| DLR-PK | Digital Realty Trust Inc | 22.2344 | 23.79 B | -0.3957 | -1.75 | 4.88 K |
| PHM | Pultegroup | 123.17 | 23.76 B | -0.83 | -0.67 | 1.29 M |
| ATI | Allegheny Technologies Inc | 198.48 | 22.55 B | -1.02 | -0.51 | 2.79 M |
| DLR-PJ | Digital Realty Trust Inc | 20.0719 | 21.8 B | -0.3281 | -1.61 | 6.54 K |
| CIB | Bancolombia S.A. ADR | 80.20 | 21.73 B | -0.63 | -0.78 | 377.1 K |
| LEN | Lennar Corp | 90.30 | 20.68 B | -4.65 | -4.9 | 6.26 M |
| LEN-B | Lennar Corporation | 88.50 | 20.45 B | -4.43 | -4.77 | 106.4 K |
| MKCV | McCormick & Company, Incorporated | 48.40 | 19.84 B | -1.11 | -2.24 | 1.02 K |
| APG | Api Group Corp | 42.34 | 19.16 B | -0.32 | -0.75 | 2.52 M |
| FDXF | FedEx Freight Holding Company, Inc. | 174.76 | 18.85 B | -5.24 | -2.91 | 1.48 M |
| YPF | Ypf Sociedad Anonima ADR | 55.89 | 18.43 B | -0.46 | -0.82 | 1.38 M |
| CRCL | Circle Internet Group, Inc. | 77.84 | 18.42 B | -4.79 | -5.8 | 12.3 M |
| RDDT | Reddit Inc | 162.10 | 17.65 B | -11.16 | -6.44 | 5.76 M |
| RVTY | RVTY | 99.66 | 17.52 B | -1.86 | -1.83 | 927.4 K |
| NVR | NVR Inc | 6374.9302 | 15.96 B | -104.77 | -1.62 | 23.4 K |
| FICO | Fair Isaac and Company | 1179.1899 | 15.36 B | -6.1801 | -0.52 | 289.1 K |
| ULS | UL Solutions Inc. | 96.93 | 15.09 B | -1.48 | -1.5 | 579.1 K |
| CACI | Caci International | 519.40 | 14.93 B | -6.02 | -1.15 | 146.5 K |
| BURL | Burlington Stores Inc | 338.45 | 14.89 B | -3.92 | -1.14 | 629.8 K |
| RBC | Regal-Beloit Corp | 603.64 | 14.63 B | -3.82 | -0.63 | 317.9 K |
| TXT | Textron Inc | 92.82 | 14.52 B | -0.91 | -0.97 | 1.45 M |
| DKS | Dick's Sporting Goods Inc | 220.99 | 14.17 B | -2.96 | -1.32 | 895.4 K |
| BEP | Brookfield Renewable | 34.32 | 13.94 B | -1.06 | -3 | 776.72 K |
| EHC | Encompass Health Corp | 101.47 | 13.36 B | -0.91 | -0.89 | 881.9 K |
| MKC-V | McCormick & Company Incorporated | 48.40 | 12.79 B | -1.11 | -2.24 | 1 K |
| MKC | Mccormick & Company | 48.95 | 12.72 B | -0.28 | -0.57 | 2.67 M |
| WSO | Watsco Inc | 380.46 | 12.64 B | -3.87 | -1.01 | 202.2 K |
| HII | Huntington Ingalls Industries | 297.68 | 12.49 B | -3.27 | -1.09 | 317.5 K |
| GME | Gamestop Corp | 21.77 | 12.22 B | -0.41 | -1.85 | 5.31 M |
| MICC | The Magnum Ice Cream Company N.V. | 17.92 | 12 B | -0.11 | -0.61 | 1.24 M |
| BWXT | Bwx Technologies Inc | 193.45 | 11.97 B | -1.23 | -0.63 | 618.5 K |
| LII | Lennox International | 512.15 | 11.77 B | -4.88 | -0.94 | 272.3 K |
| MAIR | Madison Air Solutions Corporation | 39.02 | 11.62 B | -1.24 | -3.08 | 939.3 K |
| NYT | New York Times Company | 73.38 | 11.32 B | -0.82 | -1.11 | 1.82 M |
| ONON | On Holding AG Class A | 38.58 | 11.29 B | -0.63 | -1.61 | 3.83 M |
| MOG-A | Moog Inc | 395.10 | 11.11 B | -10.34 | -2.55 | 222.2 K |
| SSL | Sasol Ltd ADR | 13.00 | 11.04 B | -0.42 | -3.13 | 2.1 M |
| AVTR | Avantor Inc | 9.39 | 10.88 B | -0.27 | -2.8 | 8.27 M |
| PINS | Pinterest Inc | 20.21 | 10.84 B | -1.29 | -6 | 12.35 M |
| CLX | Clorox Company | 96.82 | 10.64 B | -1.48 | -1.51 | 1.95 M |
| DOCN | DigitalOcean Holdings Inc | 170.44 | 10.54 B | -4.31 | -2.47 | 2.41 M |
| QGEN | Qiagen N.V. | 37.06 | 10.37 B | -0.36 | -0.96 | 1.89 M |
| TTC | Toro Company | 90.74 | 10.22 B | -1.47 | -1.59 | 1.07 M |
| LTH | Life Time Group Holdings Inc | 34.31 | 10.13 B | -0.56 | -1.61 | 2.22 M |
| DDS | Dillard's | 610.01 | 10.02 B | -4.27 | -0.7 | 88.7 K |
| BIO | Bio-Rad Laboratories | 285.94 | 9.95 B | -6.50 | -2.22 | 184.4 K |
| KNX | Knight-Swift Transporation Inc | 81.54 | 9.89 B | -0.91 | -1.1 | 3.22 M |
| VNO-PL | Vornado Realty Trust | 17.5125 | 9.83 B | -0.3575 | -2 | 6.83 K |
| VNO-PM | Vornado Realty Trust | 17.3419 | 9.79 B | -0.3381 | -1.91 | 10.08 K |
| MHK | Mohawk Industries | 107.64 | 9.44 B | -1.71 | -1.56 | 835.4 K |
| OSCR | Oscar Health Inc Cl A | 28.26 | 9.37 B | -0.65 | -2.25 | 5.81 M |
| MSGS | Madison Square Garden Sports Corp | 384.68 | 9.26 B | -9.00 | -2.29 | 428.5 K |
| SNAP | Snap Inc | 5.26 | 9.03 B | -0.07 | -1.31 | 32.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STCK | Stack Capital Group Inc | 24.89 | -4.49 | -15.28 | 559.7 K | |
| MDA | Mda Ltd | 52.16 | -4.89 | -8.57 | 2.49 M | |
| RDDT | Reddit CDR (Cad Hedged) | 15.57 | -1.15 | -6.88 | 101 K | |
| TSAT | Telesat Corp | 65.40 | -4.35 | -6.24 | 58.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 7.89 | -0.52 | -6.18 | 639.4 K | |
| XNDU | Xanadu Quantum Technologies Limited | 16.46 | -0.94 | -5.4 | 271.2 K | |
| ACT | Aduro Clean Technologies | 19.99 | -1.12 | -5.31 | 13.3 K | |
| CURA | Curaleaf Holdings Inc | 13.84 | -0.72 | -4.95 | 157 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.90 | -0.48 | -4.62 | 747.1 K | |
| SOIL | Saturn Oil and Gas Inc | 6.86 | -0.33 | -4.59 | 539.9 K | |
| CSU | Constellation Software Inc | 2924.00 | -134.0901 | -4.38 | 73.03 K | |
| GURU | Guru Organic Energy Corp | 4.38 | -0.19 | -4.16 | 8.4 K | |
| GRID | Tantalus Systems Holding Inc | 5.04 | -0.21 | -4 | 93.8 K | |
| KITS | Kits Eyecare Ltd | 14.14 | -0.53 | -3.61 | 169.1 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.61 | -0.87 | -3.29 | 2.21 K | |
| BEPC | Brookfield Renewable Corp | 50.98 | -1.64 | -3.12 | 233.6 K | |
| SDE | Spartan Delta Corp | 11.99 | -0.38 | -3.07 | 359.9 K | |
| ROOT | Roots Corp | 4.50 | -0.14 | -3.02 | 36.3 K | |
| HR-UN | H&R Real Estate Investment Trust | 11.05 | -0.34 | -2.99 | 3.15 M | |
| CJ | Cardinal Energy Ltd | 11.60 | -0.34 | -2.85 | 1.47 M | |
| ELVA | Electrovaya Inc | 13.32 | -0.39 | -2.84 | 108.4 K | |
| ACQ | Autocanada Inc | 21.72 | -0.62 | -2.78 | 12.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 48.00 | -1.36 | -2.76 | 397.05 K | |
| SYZ | Sylogist Ltd | 3.60 | -0.10 | -2.7 | 3.5 K | |
| CRON | Cronos Group Inc | 3.76 | -0.10 | -2.59 | 142.2 K | |
| DTOL | D2L Inc | 10.36 | -0.27 | -2.54 | 18.4 K | |
| L | Loblaw CO | 65.00 | -1.68 | -2.52 | 1.27 M | |
| BDT | Bird Construction Inc | 58.08 | -1.50 | -2.52 | 172 K | |
| IFC | Intact Financial Corp | 277.88 | -7.05 | -2.47 | 414.2 K | |
| DOL | Dollarama Inc | 190.94 | -4.82 | -2.46 | 850.3 K | |
| ATH | Athabasca Oil Corp | 11.28 | -0.28 | -2.42 | 2.07 M | |
| ASML | Asml CDR [Cad Hedged] | 52.25 | -1.28 | -2.39 | 50.1 K | |
| TLRY | Tilray Inc | 6.96 | -0.17 | -2.38 | 447 K | |
| BPO-PG | Brookfield Office Properties Inc | 23.0409 | -0.5491 | -2.33 | 14.7 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 40.75 | -0.96 | -2.3 | 37.3 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.18 | -0.12 | -2.26 | 317.3 K | |
| KXS | Kinaxis Inc | 163.53 | -3.78 | -2.26 | 127.1 K | |
| ECO | Ecosynthetix Inc | 3.05 | -0.07 | -2.24 | 1.1 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.72 | -0.22 | -2.21 | 455.6 K | |
| IFA | Ifabric Corp | 4.15 | -0.09 | -2.12 | 35.5 K | |
| VNP | 5N Plus Inc | 39.25 | -0.84 | -2.1 | 647.7 K | |
| TNZ | Tenaz Energy Corp | 50.35 | -1.07 | -2.08 | 87.4 K | |
| DFY | DeFinity Financial Corporation | 70.35 | -1.49 | -2.07 | 157.6 K | |
| NKE | NKE | 8.09 | -0.17 | -2.06 | 109 K | |
| HLS | Hls Therapeutics Inc | 4.36 | -0.09 | -2.02 | 6.6 K | |
| ESI | Ensign Energy Services Inc | 3.91 | -0.08 | -2.01 | 123.7 K | |
| BIR | Birchcliff Energy Ltd | 6.50 | -0.13 | -1.96 | 1.27 M | |
| SGY | Surge Energy Inc | 10.17 | -0.20 | -1.93 | 748.4 K | |
| HWX | Headwater Exploration Inc | 12.95 | -0.25 | -1.89 | 453.7 K | |
| RBY | Rubellite Energy Inc | 3.75 | -0.07 | -1.83 | 154.1 K | |
| BN-PFA | Brookfield Corporation | 25.6685 | -0.4715 | -1.8 | 1.76 K | |
| WCP | Whitecap Resources Inc | 16.34 | -0.30 | -1.8 | 5.38 M | |
| CXI | Currency Exchange International Corp | 26.75 | -0.49 | -1.8 | 27.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 21.4574 | -0.3926 | -1.8 | 0 | |
| URB | Urbana Corp | 9.30 | -0.17 | -1.8 | 400 | |
| SHOP | Shopify Inc | 151.47 | -2.75 | -1.78 | 1.93 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 23.8756 | -0.4244 | -1.75 | 12.83 K | |
| TVE | Tamarack Valley Energy Ltd | 13.02 | -0.23 | -1.74 | 1.95 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 21.8647 | -0.3853 | -1.73 | 10.2 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 22.7826 | -0.3974 | -1.71 | 10.1 K | |
| BN-PM | Brookfield Corporation | 20.4831 | -0.3569 | -1.71 | 21.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 17.30 | -0.30 | -1.7 | 11.6 K | |
| KEL | Kelt Exploration Ltd | 9.86 | -0.17 | -1.69 | 282.7 K | |
| ARE | Aecon Group Inc | 42.40 | -0.73 | -1.69 | 868.8 K | |
| IS | Infrastructure Dividend Split Corp | 19.18 | -0.32 | -1.64 | 4.7 K | |
| CPX | Capital Power Corp | 70.83 | -1.18 | -1.64 | 790.5 K | |
| MRK | Merck & Co Inc | 26.63 | -0.44 | -1.63 | 4.4 K | |
| CFW | Calfrac Well Services Ltd | 6.68 | -0.11 | -1.62 | 56.7 K | |
| PSI | Pason Systems Inc | 13.45 | -0.22 | -1.61 | 192.76 K | |
| MAI | Mining Americas Inc. | 5.52 | -0.09 | -1.6 | 210 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.83 | -0.27 | -1.58 | 12.7 K | |
| BHC | Bausch Health Companies Inc | 7.09 | -0.11 | -1.53 | 742 K | |
| RFA | RFA Financial Inc. | 24.14 | -0.37 | -1.51 | 23.6 K | |
| BN-PZ | Brookfield Corporation | 25.2994 | -0.3706 | -1.44 | 1.1 K | |
| IPO | Inplay Oil Corp | 16.59 | -0.24 | -1.43 | 106.7 K | |
| MU | Micron CDR [Cad Hedged] | 43.28 | -0.62 | -1.41 | 1.96 M | |
| AAPL | Apple CDR [Cad Hedged] | 41.19 | -0.59 | -1.41 | 136.6 K | |
| BCE-PA | BCE Inc Pref AA | 21.77 | -0.31 | -1.4 | 1.5 K | |
| BN-PFC | Brookfield Corporation | 20.9969 | -0.2931 | -1.38 | 3.4 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 53.19 | -0.74 | -1.37 | 27 K | |
| MTY | Mty Food Group Inc | 40.41 | -0.56 | -1.37 | 33.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 21.7031 | -0.2969 | -1.35 | 1.4 K | |
| MFI | Maple Leaf Foods | 30.83 | -0.42 | -1.34 | 255.1 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.35 | -0.37 | -1.33 | 501.2 K | |
| IPCO | International Petroleum Corp | 34.89 | -0.47 | -1.33 | 59.3 K | |
| BN-PN | Brookfield Corporation | 20.7031 | -0.2769 | -1.32 | 600 | |
| GILD | GILD | 25.254 | -0.336 | -1.31 | 500 | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.7219 | -0.3281 | -1.31 | 0 | |
| MIC-PA | Sagen MI Canada Inc. | 22.4925 | -0.2975 | -1.31 | 4.4 K | |
| EMP-A | Empire Company Limited | 49.33 | -0.65 | -1.3 | 261.1 K | |
| BCT | Briacell Therapeutics Corp | 3.80 | -0.05 | -1.3 | 10.7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 24.765 | -0.325 | -1.3 | 0 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 25.7647 | -0.3353 | -1.28 | 2.12 K | |
| UBER | Uber CDR [Cad Hedged] | 10.11 | -0.13 | -1.27 | 298 K | |
| JOY | Journey Energy Inc | 5.46 | -0.07 | -1.27 | 350.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 25.1406 | -0.3194 | -1.25 | 1 K | |
| CGX | Cineplex Inc | 11.84 | -0.15 | -1.25 | 141.9 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 19.75 | -0.25 | -1.25 | 1.5 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 24.9375 | -0.3125 | -1.24 | 0 | |
| PRM | Big Pharma Split Corp | 13.70 | -0.17 | -1.23 | 2.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 58.01 | 434.56 B | -1.41 | -2.37 | 7 K |
| LRLCF | L'Oréal S.A | 451.75 | 258.92 B | -7.65 | -1.67 | 2.6 K |
| NSRGF | Nestlé S.A | 98.16 | 258.84 B | -3.01 | -2.98 | 25.7 K |
| BABAF | Alibaba Group Holding Ltd | 14.655 | 241.87 B | -0.338 | -2.25 | 12.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.20 | 195.37 B | -0.11 | -0.67 | 243.5 K |
| ALIZF | Allianz SE | 432.82 | 188.01 B | -14.22 | -3.18 | 8.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.60 | 168.68 B | -0.58 | -4.09 | 244.4 K |
| IBDRY | Iberdrola S.A | 94.15 | 164.93 B | -0.60 | -0.63 | 62.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.504 | 163.6 B | -1.768 | -2.48 | 19.2 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.95 | 157.38 B | -0.83 | -1 | 21.7 K |
| ABLZF | ABB Ltd | 100.28 | 156.78 B | -0.77 | -0.76 | 1.6 K |
| SBGSY | Schneider Electric S.E | 61.29 | 154.8 B | -1.77 | -2.81 | 406.2 K |
| SBGSF | Schneider Electric S.E | 303.00 | 153.13 B | -9.28 | -2.97 | 6.4 K |
| HTHIY | Hitachi Ltd | 29.54 | 143.38 B | -0.31 | -1.04 | 373.3 K |
| HTHIF | Hitachi Ltd | 30.09 | 142.67 B | -0.48 | -1.57 | 154.6 K |
| UNLYF | Unilever PLC | 57.60 | 140.52 B | -0.61 | -1.05 | 8 K |
| ZFSVF | Zurich Insurance Group AG | 702.24 | 113.52 B | -18.26 | -2.53 | 200 |
| MZHOF | Mizuho Financial Group Inc | 46.22 | 111.74 B | -0.99 | -2.1 | 74.11 K |
| PIAIF | Ping An Insurance | 6.81 | 107.92 B | -0.45 | -6.2 | 138.6 K |
| ESOCF | Enel SpA | 11.30 | 103.35 B | -0.13 | -1.14 | 70.4 K |
| TKOMF | Tokio Marine Holdings Inc | 48.13 | 102.99 B | -0.53 | -1.09 | 20.4 K |
| MITSY | Mitsui & Co. Ltd | 604.00 | 89.63 B | -14.854 | -2.4 | 6.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.10 | 88.86 B | -0.31 | -1.32 | 130.8 K |
| NGGTF | National Grid plc | 15.92 | 85.71 B | -0.32 | -1.97 | 7.3 K |
| JAPAY | Japan Tobacco Inc | 19.38 | 81.45 B | -0.42 | -2.12 | 321.4 K |
| BAESF | BAE Systems plc | 26.00 | 80.67 B | -0.23 | -0.88 | 29.3 K |
| BAESY | BAE Systems plc | 102.22 | 80.59 B | -4.26 | -4 | 255.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.56 | 79.7 B | -0.14 | -1.31 | 574.9 K |
| PROSY | Prosus N.V | 9.07 | 79.52 B | -0.24 | -2.58 | 538.05 K |
| WUXIF | WuXi AppTec Co. Ltd | 16.0125 | 76.27 B | -0.3875 | -2.36 | 991 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.60 | 73.59 B | -5.55 | -3.44 | 5.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.97 | 73.22 B | -0.81 | -2.55 | 64.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.54 | 71.58 B | -0.26 | -1.65 | 20.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.33 | 71.42 B | -1.87 | -6.4 | 846.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.33 | 71.29 B | -0.20 | -0.85 | 168.7 K |
| SOBKY | SoftBank Corp | 13.33 | 70.94 B | -0.12 | -0.89 | 133.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 54.605 | 69.79 B | -3.525 | -6.06 | 17.2 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.078 | 69.53 B | -2.57 | -5.39 | 16.2 K |
| LDNXF | London Stock Exchange Group plc | 117.43 | 59.62 B | -2.77 | -2.3 | 6.7 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.49 | 59.16 B | -0.11 | -1.96 | 195 |
| LBLCF | Loblaw Companies Limited | 46.8762 | 57.35 B | -0.8838 | -1.85 | 11.82 K |
| LOBLY | Loblaw Companies Limited ADR | 11.592 | 57.13 B | -0.608 | -4.98 | 5.12 K |
| MPNGY | Meituan ADR | 19.83 | 56.5 B | -0.28 | -1.39 | 235.69 K |
| LZAGY | Lonza Group Ltd | 61.53 | 55.39 B | -0.88 | -1.41 | 40.4 K |
| SSREY | Swiss Re AG | 37.95 | 54.98 B | -0.36 | -0.94 | 72.4 K |
| LZAGF | Lonza Group Ltd | 617.30 | 54.27 B | -5.82 | -0.93 | 2.4 K |
| RNMBY | Rheinmetall AG | 277.91 | 53.94 B | -7.17 | -2.52 | 53.8 K |
| THLLY | Thales S.A | 54.24 | 53.77 B | -1.34 | -2.41 | 36 K |
| SEMHF | Siemens Healthineers AG | 39.00 | 53.38 B | -1.10 | -2.74 | 13.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.06 | 53.23 B | -0.61 | -1.01 | 11.7 K |
| SSUMF | Sumitomo Corporation | 37.50 | 52.17 B | -2.50 | -6.25 | 30.8 K |
| CNSWY | Constellation Software Inc. ADR | 10.35 | 51.37 B | -0.50 | -4.61 | 22.68 K |
| CNSWF | Constellation Software Inc | 2090.00 | 51.34 B | -100.4399 | -4.59 | 10.9 K |
| RWEOY | RWE Aktiengesellschaft | 66.49 | 50.07 B | -0.40 | -0.6 | 45 K |
| AMKBY | A.P. Møller - Mærsk A/S | 13.67 | 49.42 B | -0.58 | -4.07 | 59.2 K |
| DSDVF | DSV Panalpina A/S | 248.223 | 49.34 B | -11.497 | -4.43 | 3.46 K |
| HEINY | Heineken N.V | 40.86 | 48.97 B | -0.26 | -0.63 | 57.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.65 | 46.64 B | -0.03 | -0.53 | 33 K |
| ANNSF | Aena S.M.E. S.A | 29.68 | 46.54 B | -0.172 | -0.58 | 600 |
| MSADF | MS&AD Insurance Group Holdings Inc | 27.34 | 44.75 B | -1.76 | -6.05 | 38.3 K |
| BDRAF | Bombardier Inc | 221.45 | 44.43 B | -4.73 | -2.09 | 200 |
| TSCDF | Tesco PLC | 6.03 | 44.3 B | -0.26 | -4.13 | 183.5 K |
| BDRBF | Bombardier Inc | 221.75 | 43.9 B | -2.43 | -1.08 | 28.3 K |
| SSEZY | SSE plc | 32.37 | 42.71 B | -0.29 | -0.89 | 395 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.89 | 41.4 B | -1.34 | -8.26 | 1.04 K |
| NECPY | NEC Corporation ADR | 12.82 | 40.88 B | -0.78 | -5.74 | 1.22 K |
| FRFHF | Fairfax Financial Holdings Limited | 1625.62 | 40.09 B | -12.5699 | -0.77 | 7 K |
| OTSKY | Otsuka Holdings Co. Ltd | 32.06 | 39.74 B | -0.34 | -1.05 | 83.6 K |
| DLMAF | Dollarama Inc | 136.62 | 39.68 B | -3.79 | -2.7 | 8.9 K |
| FJTSY | Fujitsu Limited | 20.49 | 39.52 B | -0.80 | -3.76 | 183.3 K |
| VLKAF | Volkswagen AG | 99.03 | 39.32 B | -2.97 | -2.91 | 300 |
| HVRRY | Hannover Rück SE | 44.02 | 39.12 B | -0.61 | -1.37 | 21 K |
| NIPNF | NEC Corporation | 24.45 | 38.84 B | -0.66 | -2.63 | 30.3 K |
| GMGSF | Goodman Group | 20.29 | 38.69 B | -1.59 | -7.27 | 85.2 K |
| LGRDY | Legrand SA | 30.84 | 37.88 B | -0.86 | -2.71 | 402 K |
| VLKPF | Volkswagen AG | 95.15 | 37.85 B | -5.85 | -5.79 | 200 |
| DLMAY | Dollarama, Inc. ADR | 14.44 | 37.57 B | -1.18 | -7.55 | 430 |
| DASTY | Dassault Systèmes SE | 19.94 | 37.11 B | -1.52 | -7.08 | 260.1 K |
| REPYY | Repsol S.A | 26.39 | 36.93 B | -0.97 | -3.55 | 80.55 K |
| DKILY | Daikin IndustriesLtd | 14.43 | 36.85 B | -0.20 | -1.37 | 156.1 K |
| SAABY | Saab AB (publ) | 27.59 | 36.74 B | -1.06 | -3.7 | 71.9 K |
| PRYMY | Prysmian S.p.A | 83.14 | 36.52 B | -2.21 | -2.59 | 63.4 K |
| DKILF | Daikin IndustriesLtd | 138.39 | 35.91 B | -12.67 | -8.39 | 200 |
| OLCLY | Oriental Land Co. Ltd | 14.11 | 35.65 B | -0.29 | -2.01 | 71.1 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 12.23 | 35.59 B | -0.38 | -3.01 | 300 |
| DASTF | Dassault Systèmes SE | 19.685 | 35.57 B | -1.9321 | -8.94 | 56.5 K |
| EXPGF | Experian plc | 34.59 | 35.4 B | -0.51 | -1.45 | 29.9 K |
| FINMF | Leonardo S.p.a | 61.30 | 33.47 B | -0.57 | -0.92 | 4.3 K |
| SZLMY | Swiss Life Holding AG | 53.887 | 33.07 B | -0.364 | -0.67 | 14.1 K |
| IFCZF | Intact Financial Corporation | 199.19 | 33.06 B | -5.19 | -2.54 | 10.5 K |
| FINMY | Leonardo S.p.a | 30.85 | 33.06 B | -0.44 | -1.41 | 32.9 K |
| RNECY | Renesas Electronics Corporation | 13.90 | 32.68 B | -0.09 | -0.64 | 332.9 K |
| KNYJF | KONE Oyj | 54.20 | 32.64 B | -5.03 | -8.49 | 16.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 10.03 | 31.96 B | -0.81 | -7.47 | 1.4 K |
| LNVGY | Lenovo Group Limited | 57.25 | 31.66 B | -2.12 | -3.57 | 78.5 K |
| ADDDF | adidas AG | 195.86 | 31.61 B | -5.14 | -2.56 | 11 |
| TTDKY | TDK Corporation | 21.869 | 31.59 B | -1.311 | -5.66 | 110.45 K |
| DNZOF | DENSO Corporation | 12.00 | 31.19 B | -0.08 | -0.66 | 140.1 K |
| RSNHF | Resona Holdings Inc | 13.40 | 30.91 B | -0.363 | -2.64 | 7.7 K |
| ADYYF | Adyen N.V | 898.51 | 30.62 B | -77.49 | -7.94 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 8.98 | -1.48 | -14.15 | 22.6 K | |
| BMM | Black Mammoth Metals Corporation | 3.57 | -0.14 | -3.77 | 1.1 K | |
| TOI | Topicus.com Inc | 102.40 | -2.65 | -2.52 | 72.7 K | |
| HAM | Highwood Asset Management Ltd | 5.55 | -0.11 | -1.94 | 12.6 K | |
| GSKR | Goldsky Resources Corp. | 3.21 | -0.04 | -1.23 | 342 K | |
| PNG | Kraken Robotics Inc | 7.04 | -0.08 | -1.12 | 859 K | |
| BCF | Builders Capital Mortgage Corp | 9.80 | -0.10 | -1.01 | 1.3 K | |
| RX | BioSyent Inc | 13.89 | -0.11 | -0.79 | 3.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.72 | -0.02 | -0.53 | 51.06 K |