Losers for 30 June 2026 from 00:00:00 until 23:59:59
Losers for 30 June 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 112.02 | 67.07 B | -1.23 | -1.09 | 405.6 K |
| LNG | Cheniere Energy | 239.01 | 55.13 B | -4.96 | -2.03 | 2.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 13.31 | 11.3 B | -0.49 | -3.55 | 38.11 M |
| NXE | Nexgen Energy Ltd | 9.39 | 7.12 B | -0.31 | -3.2 | 4.96 M |
| BTG | B2Gold Corp | 3.74 | 6.87 B | -0.05 | -1.32 | 24.16 M |
| UEC | Uranium Energy | 10.66 | 5.5 B | -0.17 | -1.57 | 6.26 M |
| SEB | Seaboard Corporation | 4464.3301 | 4.26 B | -126.8999 | -2.76 | 4.6 K |
| UUUU | Energy Fuels Inc | 14.50 | 3.7 B | -0.09 | -0.62 | 4.87 M |
| NG | Novagold Resources Inc | 5.97 | 3.4 B | -0.04 | -0.67 | 3.92 M |
| DNN | Denison Mines Corp | 3.06 | 2.89 B | -0.06 | -1.92 | 20.36 M |
| SVM | Silvercorp Metals Inc | 10.10 | 2.64 B | -0.82 | -7.51 | 4.02 M |
| TIC | Acuren Corp | 8.09 | 2.1 B | -0.08 | -0.98 | 1.65 M |
| NEWP | New Pacific Metals Corp | 4.02 | 1.23 B | -0.05 | -1.23 | 415.27 K |
| HSLV | Highlander Silver Corp. | 4.66 | 1.07 B | -0.11 | -2.31 | 298.8 K |
| REPX | Riley Exploration Permian Inc | 32.96 | 804.92 M | -0.29 | -0.87 | 303.29 K |
| OBE | Obsidian Energy Ltd | 8.13 | 772.01 M | -0.10 | -1.22 | 596.16 K |
| ISOU | IsoEnergy Ltd. | 9.97 | 711.95 M | -0.11 | -1.09 | 85.2 K |
| BHB | Bar Harbor Bankshares | 37.76 | 676.18 M | -0.59 | -1.54 | 109.8 K |
| TMQ | Trilogy Metals Inc | 3.51 | 642.61 M | -0.03 | -0.85 | 1.06 M |
| CMCL | Caledonia Mining Cp | 19.10 | 452.89 M | -0.33 | -1.7 | 113.28 K |
| SENS | Senseonics Holdings | 5.68 | 424.58 M | -0.26 | -4.38 | 802.14 K |
| CIX | Compx International Inc | 24.90 | 379.6 M | -1.39 | -5.29 | 4.58 K |
| CATX | Perspective Therapeutics Inc | 3.41 | 367.57 M | -0.14 | -3.94 | 2.18 M |
| BRBS | Blue Ridge Bankshare | 3.53 | 358.76 M | -0.03 | -0.84 | 160.27 K |
| SEG | Seaport Entertainment Group Inc | 26.60 | 349.83 M | -0.56 | -2.06 | 49.31 K |
| FRD | Friedman Industries Inc | 32.18 | 346.79 M | -0.25 | -0.77 | 58.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.55 | 301.8 M | -0.08 | -0.75 | 154.5 K |
| GENC | Gencor Industries IN | 14.92 | 293.15 M | -0.13 | -0.86 | 16 K |
| SMJF | SMJ International Holdings Inc. | 5.10 | 289.52 M | -0.10 | -1.92 | 115.6 K |
| LODE | Comstock Mining Inc | 4.16 | 263.42 M | -0.06 | -1.42 | 1.14 M |
| INFU | Infusystems Holdings | 9.65 | 242.19 M | -0.23 | -2.33 | 201.29 K |
| ACU | Acme United Corp | 47.72 | 237.35 M | -0.51 | -1.06 | 31.3 K |
| FJET | Starfighters Space, Inc. | 5.32 | 222.73 M | -0.31 | -5.51 | 1.46 M |
| EXOD | Exodus Movement Inc | 5.17 | 199.34 M | -0.09 | -1.71 | 29.6 K |
| PED | Pedevco Corp | 13.46 | 151.75 M | -1.53 | -10.21 | 133.5 K |
| EPM | Evolution Petroleum Corp | 3.68 | 137.03 M | -0.04 | -1.08 | 426.7 K |
| LGCY | Legacy Education Inc | 11.76 | 130.95 M | -0.20 | -1.67 | 44.1 K |
| KULR | Kulr Technology Group Inc | 3.81 | 121.25 M | -0.18 | -4.51 | 2.01 M |
| BUDA | Buda Juice, Inc. | 8.51 | 109.58 M | -0.52 | -5.76 | 12.4 K |
| LPA | Logistic Properties of The Americas | 3.36 | 108.73 M | -0.09 | -2.61 | 61 K |
| BHM | Bluerock Homes Trust Inc | 9.00 | 99.14 M | -0.24 | -2.6 | 3.85 K |
| LGL | LGL Group | 6.91 | 94.35 M | -0.07 | -1 | 12.3 K |
| MHH | Mastech Holdings Inc | 7.73 | 93.7 M | -0.14 | -1.78 | 10.6 K |
| BDL | Flanigan's Enterprises | 44.84 | 88.11 M | -2.13 | -4.53 | 11.72 K |
| EGG | ENIGMATIG LIMITED | 7.00 | 82.9 M | -0.045 | -0.64 | 45.7 K |
| CVU | CPI Aerostructures | 5.19 | 75.92 M | -0.11 | -2.08 | 22.5 K |
| FSI | Flexible Solutions International Inc | 6.66 | 68.71 M | -0.15 | -2.2 | 2.5 K |
| ROLR | High Roller Technologies Inc | 5.92 | 62.74 M | -0.15 | -2.47 | 141.61 K |
| LSF | Laird Superfood Inc | 4.70 | 50.03 M | -0.29 | -5.81 | 67.7 K |
| ZDGE | Zedge Inc Cl B | 3.10 | 38.29 M | -0.02 | -0.64 | 122 K |
| CCEL | Cryo-Cell Intl Inc | 3.19 | 29.83 M | -0.13 | -3.92 | 14.3 K |
| INLX | Intellinetics Inc | 5.50 | 24.72 M | -0.50 | -8.33 | 1.2 K |
| CKX | Ckx Lands | 10.81 | 21.78 M | -0.19 | -1.73 | 2.9 K |
| ACCS | Access Newswire Inc | 6.50 | 19.66 M | -0.18 | -2.69 | 15.6 K |
| PW | Power REIT | 9.62 | 2.89 M | -0.26 | -2.63 | 6.1 K |
| MI | Nft Limited Class A Ordinary Share | 10.255 | 1.87 M | -0.695 | -6.35 | 10.76 K |
| PHXE-P | PHXE-P | 24.595 | -0.505 | -2.01 | 10.23 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.65 | -0.20 | -1.01 | 3.26 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.84 | -0.13 | -0.59 | 33.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.25 | -0.1151 | -0.57 | 2.33 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.20 | -0.10 | -0.55 | 2.86 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.60 | -0.10 | -0.53 | 974 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 58558.8594 | 1.23 T | -1579.5195 | -2.63 | 32.75 B |
| ETH-USD | Ethereum | 1569.5839 | -40.6219 | -2.52 | 9.64 B | |
| SOL-USD | Solana | 73.5233 | -1.4235 | -1.9 | 2.81 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 372.0208 | -5.7451 | -1.52 | 89.18 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 272.1495 | -1.5109 | -0.55 | 2.36 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 238.34 | 2.82 T | -1.80 | -0.75 | 66.23 M |
| WMT | Walmart Inc. Common Stock | 113.26 | 909.85 B | -1.34 | -1.17 | 23.03 M |
| COST | Costco Wholesale | 935.47 | 422.86 B | -11.21 | -1.18 | 2.87 M |
| NFLX | Netflix Inc | 71.40 | 316.54 B | -2.38 | -3.23 | 49.24 M |
| AZN | Astrazeneca Plc ADR | 189.62 | 243.32 B | -1.33 | -0.7 | 2.6 M |
| VZ | Verizon Communications Inc | 42.34 | 199.68 B | -1.76 | -3.99 | 60.54 M |
| TMUS | T-Mobile US | 167.73 | 193.21 B | -6.24 | -3.59 | 8.6 M |
| PEP | Pepsico Inc | 135.40 | 188.84 B | -3.28 | -2.37 | 14.15 M |
| QCOM | Qualcomm Inc | 184.79 | 170.29 B | -3.93 | -2.08 | 22.06 M |
| WDC | Western Digital Cp | 638.72 | 164.89 B | -13.16 | -2.02 | 9.28 M |
| IBKR | Interactive Brokers | 87.04 | 160.72 B | -1.16 | -1.32 | 5.51 M |
| BKNG | Booking Holdings Inc | 178.24 | 153.85 B | -4.17 | -2.29 | 6.58 M |
| ISRG | Intuitive Surg Inc | 397.68 | 139.85 B | -8.29 | -2.04 | 2.59 M |
| VRTX | Vertex Pharmaceutic | 496.73 | 130.67 B | -2.92 | -0.58 | 1.74 M |
| SBUX | Starbucks Corporation | 102.19 | 123.03 B | -1.87 | -1.8 | 7.14 M |
| FTNT | Fortinet Inc | 153.62 | 114.35 B | -1.80 | -1.16 | 6.68 M |
| EQIX | Equinix Inc | 1042.39 | 108.3 B | -42.78 | -3.94 | 1.3 M |
| ABNB | Airbnb Inc Class A | 143.10 | 107.36 B | -4.07 | -2.77 | 3.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.66 | 106.41 B | -0.77 | -1.77 | 2.88 M |
| ADBE | Adobe Systems Inc | 205.02 | 100.98 B | -1.41 | -0.68 | 6.27 M |
| CEG | Constellation Energy Corp | 248.37 | 98.57 B | -10.95 | -4.22 | 5.11 M |
| CSX | CSX Corp | 47.53 | 93.7 B | -0.48 | -1 | 11.56 M |
| MAR | Marriot International | 370.59 | 92.98 B | -4.29 | -1.14 | 1.91 M |
| INTU | Intuit Inc | 261.00 | 91.8 B | -5.40 | -2.03 | 5.26 M |
| MNST | Monster Beverage Cp | 96.12 | 89.18 B | -1.52 | -1.56 | 6.19 M |
| HOOD | Robinhood | 100.28 | 86.54 B | -1.55 | -1.52 | 17.22 M |
| REGN | Regeneron Pharmaceuticals | 623.54 | 82.97 B | -8.27 | -1.31 | 820.9 K |
| NTES | Netease Inc ADR | 128.14 | 79.65 B | -1.02 | -0.79 | 833.9 K |
| MDLZ | Mondelez Intl Inc | 57.84 | 79.36 B | -1.81 | -3.03 | 11.67 M |
| HON | Honeywell International Inc. Common Stock | 223.90 | 72.72 B | -3.90 | -1.71 | 6.01 M |
| WBD | Discovery Inc Series A | 26.66 | 70.02 B | -0.47 | -1.73 | 18.64 M |
| AEP | American Electric Power Company | 136.81 | 68.88 B | -1.16 | -0.84 | 6.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 55.50 | 64.42 B | -0.81 | -1.44 | 14.47 M |
| FANG | Diamondback Energy | 175.78 | 57.77 B | -4.76 | -2.64 | 3.36 M |
| FITB | Fifth Third Bancorp | 56.37 | 52.24 B | -0.41 | -0.72 | 6.36 M |
| PYPL | PayPal Holdings | 43.18 | 51.73 B | -1.20 | -2.7 | 14.23 M |
| XEL | XCEL Energy Inc | 80.30 | 49.48 B | -1.68 | -2.05 | 7.62 M |
| WDAY | Workday Inc | 122.42 | 47.22 B | -1.16 | -0.94 | 2.9 M |
| EXC | Exelon Corp | 46.62 | 46.95 B | -0.53 | -1.12 | 9.59 M |
| CCEP | Coca-Cola Europacific Partners Plc | 100.07 | 46.65 B | -1.31 | -1.29 | 2.34 M |
| RVMD | Revolution Medicines Inc | 187.28 | 45.44 B | -5.34 | -2.77 | 4 M |
| ODFL | Old Dominion Freight Line Inc | 216.60 | 44.08 B | -3.09 | -1.41 | 1.97 M |
| IDXX | Idexx Laboratories | 526.44 | 43.02 B | -9.49 | -1.77 | 763.4 K |
| TRI | Thomson Reuters Corporation Common Shares | 81.67 | 42.92 B | -0.99 | -1.2 | 1.4 M |
| PAYX | Paychex Inc | 98.33 | 42.16 B | -1.48 | -1.48 | 3.17 M |
| ONC | BeiGene, Ltd. | 284.97 | 42.01 B | -5.02 | -1.73 | 325.2 K |
| KDP | Keurig Dr Pepper Inc | 32.73 | 41.21 B | -0.77 | -2.3 | 13.69 M |
| TEAM | Atlassian | 77.79 | 40.18 B | -1.47 | -1.85 | 3.32 M |
| COIN | Coinbase Global Inc Class A | 146.19 | 39.72 B | -5.46 | -3.6 | 8.75 M |
| MSTR | Strategy | 86.93 | 38.47 B | -5.75 | -6.2 | 35.68 M |
| EXPE | Expedia Group Inc | 255.88 | 38.23 B | -9.40 | -3.54 | 1.31 M |
| VOD | Vodafone Grp Plc ADR | 13.23 | 37.44 B | -0.46 | -3.36 | 5.62 M |
| STLD | Steel Dynamics Inc | 229.46 | 37 B | -4.23 | -1.81 | 1.4 M |
| HBAN | Huntington Bcshs | 17.73 | 36.27 B | -0.09 | -0.51 | 15.64 M |
| MDB | Mongodb Inc Cl A | 335.90 | 35.29 B | -2.28 | -0.67 | 1.24 M |
| NTRS | Northern Trust Corp | 173.84 | 35.03 B | -1.07 | -0.61 | 876.9 K |
| RPRX | Royalty Pharma Plc Cl A | 56.07 | 34.35 B | -1.02 | -1.79 | 2.57 M |
| DXCM | Dexcom | 67.35 | 33.49 B | -2.63 | -3.76 | 4.3 M |
| ACGL | Arch Capital Grp Ltd | 97.06 | 33.38 B | -1.00 | -1.02 | 1.59 M |
| GEHC | Ge Healthcare Technologies Inc | 64.01 | 32.69 B | -1.04 | -1.6 | 6.6 M |
| WTW | Weight Watchers International, Inc | 261.37 | 30.28 B | -2.37 | -0.9 | 714.5 K |
| KHC | Kraft Heinz Company | 23.62 | 29.35 B | -0.57 | -2.36 | 12.85 M |
| ILMN | Illumina Inc | 175.83 | 29.16 B | -5.27 | -2.91 | 1.76 M |
| CINF | Cincinnati Financial | 185.14 | 26.25 B | -1.02 | -0.55 | 684.9 K |
| INCY | Incyte Corp | 113.36 | 25.03 B | -1.30 | -1.13 | 1.83 M |
| DLTR | Dollar Tree Inc | 120.95 | 24.89 B | -1.67 | -1.36 | 4.85 M |
| PFG | Principal Financial Group Inc | 107.78 | 24.19 B | -0.73 | -0.67 | 1.21 M |
| SOFI | SoFi Technologies Inc | 17.93 | 23.65 B | -0.26 | -1.43 | 74.33 M |
| TROW | T Rowe Price Group | 113.69 | 23.56 B | -0.69 | -0.6 | 2.93 M |
| BNTX | Biontech Se ADR | 93.05 | 23.01 B | -1.21 | -1.28 | 561.3 K |
| UTHR | United Therapeutic | 541.83 | 21.81 B | -3.09 | -0.57 | 551.1 K |
| GH | Guardant Health Inc | 150.03 | 21.7 B | -3.71 | -2.41 | 3.38 M |
| ULTA | Ulta Beauty Inc | 450.98 | 21.21 B | -8.14 | -1.77 | 862.4 K |
| RGLD | Royal Gold Inc | 199.61 | 20.05 B | -2.51 | -1.24 | 712.5 K |
| CHTR | Charter Communications | 142.21 | 19.42 B | -3.96 | -2.71 | 4.88 M |
| EVRG | Evergy Inc | 86.43 | 19.35 B | -0.58 | -0.67 | 2.31 M |
| SBAC | SBA Communications | 176.46 | 19.32 B | -3.04 | -1.69 | 1.27 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 86.64 | 18.82 B | -0.79 | -0.9 | 358.5 K |
| SSNC | SS&C Technologies | 62.05 | 18.73 B | -0.89 | -1.41 | 2.07 M |
| VTRS | Viatris Inc | 15.88 | 18.64 B | -0.35 | -2.16 | 10.55 M |
| LNT | Alliant Energy Corp | 76.29 | 18.24 B | -0.89 | -1.15 | 2.39 M |
| NWS | News Cp Cl B | 28.06 | 17.66 B | -0.495 | -1.73 | 4.48 M |
| TLN | Talen Energy Corporation | 384.26 | 17.1 B | -15.08 | -3.78 | 1.43 M |
| MEDP | Medpace Holdings Inc | 529.59 | 16.67 B | -5.1299 | -0.96 | 335.6 K |
| GEN | Gen Digital Inc | 24.89 | 16.41 B | -0.15 | -0.6 | 7.71 M |
| HST | Host Marriott Financial Trust | 23.71 | 15.85 B | -1.21 | -4.86 | 12.48 M |
| TIGO | Millicom International Cellular S.A. | 90.76 | 15.81 B | -1.50 | -1.63 | 1.87 M |
| NBIX | Neurocrine Bioscienc | 168.54 | 15.7 B | -1.46 | -0.86 | 1.08 M |
| NWSA | News Cp Cl A | 24.83 | 15.51 B | -0.43 | -1.7 | 13.66 M |
| FUTU | Futu Holdings Ltd ADR | 93.74 | 15.35 B | -3.43 | -3.53 | 1.7 M |
| QXO | Qxo Inc | 17.28 | 15.09 B | -0.54 | -3.03 | 89.91 M |
| LOGI | Logitech Int S.A. | 94.04 | 14.48 B | -4.59 | -4.65 | 2.07 M |
| APA | Apa Corp | 32.57 | 14.4 B | -0.39 | -1.18 | 6.41 M |
| UHAL | A M E R C O | 65.44 | 14.34 B | -1.55 | -2.31 | 181.6 K |
| HTHT | Huazhu Group Ltd ADR | 41.72 | 14.33 B | -1.55 | -3.58 | 2.51 M |
| REG | Regency Centers Corp | 79.74 | 14.28 B | -1.56 | -1.92 | 1.52 M |
| HAS | Hasbro Inc | 82.59 | 13.41 B | -1.85 | -2.19 | 2.1 M |
| AAOI | Applied Optoelect | 148.16 | 13.1 B | -1.94 | -1.29 | 7.49 M |
| AGNC | Agnc Investment Corp | 10.90 | 12.98 B | -0.10 | -0.91 | 21.01 M |
| BMRN | Biomarin Pharmaceuticals | 57.22 | 12.9 B | -0.45 | -0.78 | 1.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1199.4301 | 1.05 T | -30.50 | -2.48 | 3.72 M |
| JPM | JP Morgan Chase & Company | 327.33 | 959.5 B | -2.06 | -0.63 | 8.08 M |
| WMT | Wal-Mart Stores | 113.26 | 900.62 B | -1.34 | -1.17 | 23.03 M |
| JNJ | Johnson & Johnson | 253.97 | 632.29 B | -4.54 | -1.76 | 8.47 M |
| BAC | Bank of America Corporation | 56.98 | 446.77 B | -0.90 | -1.55 | 41.32 M |
| ABBV | Abbvie Inc | 251.64 | 442.36 B | -2.67 | -1.05 | 7 M |
| ORCL | Oracle Corporation | 146.55 | 422.42 B | -1.21 | -0.82 | 35.93 M |
| CVX | Chevron Corp | 165.76 | 397.62 B | -2.71 | -1.61 | 19.43 M |
| KO | Coca-Cola Company | 81.27 | 374.24 B | -1.38 | -1.67 | 16.42 M |
| UNH | Unitedhealth Group Inc | 415.63 | 355.11 B | -4.19 | -1 | 5.78 M |
| MS | Morgan Stanley | 209.04 | 343.03 B | -2.68 | -1.27 | 5.6 M |
| MRK | Merck & Company | 128.50 | 335.46 B | -0.88 | -0.68 | 11.84 M |
| PG | Procter & Gamble Company | 146.64 | 332.67 B | -1.81 | -1.22 | 9.35 M |
| GS | Goldman Sachs Group | 1011.37 | 306.11 B | -8.84 | -0.87 | 3.16 M |
| NVS | Novartis Ag ADR | 156.72 | 288.85 B | -0.87 | -0.55 | 1.76 M |
| PM | Philip Morris International Inc | 180.91 | 287.6 B | -1.96 | -1.07 | 9.09 M |
| WFC | Wells Fargo & Company | 82.64 | 264.72 B | -0.87 | -1.04 | 17.28 M |
| BML-PH | Bank of America Corporation | 18.50 | 261.85 B | -0.27 | -1.44 | 308.13 K |
| BAC-PK | Bank of America Corporation | 24.2628 | 248.72 B | -0.4172 | -1.69 | 164.06 K |
| BAC-PL | Bank of America Corporation | 1236.375 | 240.09 B | -25.605 | -2.03 | 21.1 K |
| SAP | SAP Ag ADR | 154.11 | 239.89 B | -0.79 | -0.51 | 2.13 M |
| C | Citigroup Inc | 139.96 | 232.34 B | -2.53 | -1.78 | 22.12 M |
| AXP | American Express Company | 338.25 | 227.05 B | -2.63 | -0.77 | 3.53 M |
| TM | Toyota Motor Corp Ltd | 168.42 | 224.01 B | -2.94 | -1.72 | 524.3 K |
| TMO | Thermo Fisher Scientific Inc | 501.36 | 216.49 B | -5.06 | -1 | 2.42 M |
| NVO | Novo Nordisk A/S ADR | 47.94 | 196.63 B | -0.40 | -0.83 | 8.58 M |
| TTE | Totalenergies Se ADR | 75.9306 | 196.51 B | -1.7394 | -2.24 | 1.45 M |
| WFC-PY | Wells Fargo & Company | 22.62 | 194.72 B | -0.12 | -0.53 | 317.39 K |
| ABT | Abbott Laboratories | 90.74 | 190.4 B | -1.97 | -2.12 | 10.02 M |
| WFC-PL | Wells Fargo & Company | 1157.00 | 187.19 B | -6.03 | -0.52 | 37.28 K |
| NEE | Nextera Energy | 87.77 | 179.82 B | -0.89 | -1 | 15.74 M |
| DIS | Walt Disney Company | 96.25 | 178.71 B | -2.38 | -2.41 | 12.72 M |
| T | American Telephone and Telegraph Inc. | 20.70 | 169.12 B | -1.12 | -5.13 | 131.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 23.58 | 166.71 B | -0.13 | -0.55 | 1.78 M |
| CRM | Salesforce.com Inc | 156.66 | 157.41 B | -1.27 | -0.8 | 13.69 M |
| UBER | Uber Technologies Inc | 72.16 | 153.17 B | -3.34 | -4.42 | 27.81 M |
| PFE | Pfizer Inc | 24.08 | 153.15 B | -0.29 | -1.19 | 60.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.40 | 152.04 B | -1.44 | -1.72 | 2.47 M |
| DHR | Danaher Corp | 190.48 | 142.45 B | -2.30 | -1.19 | 3.47 M |
| SONY | Sony Group Corp ADR | 20.06 | 138.74 B | -0.37 | -1.81 | 5.63 M |
| PLD | Prologis Inc | 135.47 | 136.7 B | -3.42 | -2.46 | 5.58 M |
| COF | Capital One Financial Corp | 200.62 | 135.86 B | -1.66 | -0.82 | 3.57 M |
| BMY | Bristol-Myers Squibb Company | 57.62 | 133.72 B | -0.94 | -1.61 | 11.35 M |
| UL | Unilever Plc ADR | 60.12 | 131.84 B | -1.08 | -1.76 | 4.22 M |
| CB | Chubb Ltd | 340.74 | 131.5 B | -2.55 | -0.74 | 1.34 M |
| SYK | Stryker Corp | 314.84 | 127.22 B | -15.68 | -4.74 | 2.96 M |
| NEM | Newmont Mining Corp | 93.40 | 126.79 B | -1.11 | -1.17 | 8.89 M |
| NOW | Servicenow Inc | 99.28 | 124.87 B | -0.69 | -0.69 | 19.43 M |
| BTI | British American Tobacco Industries ADR | 61.76 | 120.13 B | -0.98 | -1.56 | 15.28 M |
| PGR | Progressive Corp | 218.45 | 118.51 B | -1.41 | -0.64 | 2.88 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 16.16 | 117.61 B | -0.12 | -0.74 | 15.25 M |
| MDT | Medtronic Inc | 78.23 | 115.22 B | -2.70 | -3.34 | 9.88 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.64 | 111.87 B | -0.10 | -0.68 | 5.74 M |
| ENB | Enbridge Inc | 54.21 | 110.47 B | -1.19 | -2.15 | 3.99 M |
| BP | BP Plc ADR | 36.95 | 110.35 B | -0.40 | -1.07 | 17.24 M |
| MO | Altria Group | 71.95 | 106.8 B | -2.10 | -2.84 | 8.24 M |
| SO | Southern Company | 95.71 | 106.17 B | -1.04 | -1.07 | 6.91 M |
| IBN | Icici Bank Ltd ADR | 29.03 | 105.8 B | -0.33 | -1.12 | 5.68 M |
| SPOT | Spotify Technology S.A. | 459.13 | 101.24 B | -3.16 | -0.68 | 1.63 M |
| USB | U.S. Bancorp | 60.40 | 101.07 B | -0.88 | -1.44 | 9.75 M |
| GSK | Glaxosmithkline Plc ADR | 52.42 | 100.7 B | -0.39 | -0.74 | 4.01 M |
| MPC | Marathon Petroleum Corp | 255.67 | 100.59 B | -3.55 | -1.37 | 1.91 M |
| VLO | Valero Energy Corp | 260.44 | 99.97 B | -5.88 | -2.21 | 2.97 M |
| DUK | Duke Energy Corp | 126.58 | 96.36 B | -1.75 | -1.36 | 3.88 M |
| PSX | Phillips 66 | 169.05 | 95.98 B | -5.00 | -2.87 | 3.67 M |
| WMB | Williams Companies | 74.34 | 89.84 B | -0.72 | -0.96 | 12.49 M |
| HCA | Hca Holdings Inc | 389.89 | 87.68 B | -2.44 | -0.62 | 1.24 M |
| SPG | Simon Property Group | 223.65 | 84.15 B | -3.91 | -1.72 | 2.39 M |
| NGG | National Grid Transco Plc ADR | 82.87 | 81.73 B | -0.89 | -1.06 | 1 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.17 | 81.12 B | -0.05 | -0.61 | 27.74 M |
| RCL | Royal Caribbean Cruises Ltd | 317.53 | 80.71 B | -3.91 | -1.22 | 2.13 M |
| AMT | American Tower Corp | 163.57 | 80.25 B | -5.10 | -3.02 | 5.37 M |
| FDX | Fedex Corp | 313.13 | 79.53 B | -12.27 | -3.77 | 3.18 M |
| EOG | Eog Resources | 129.73 | 77.84 B | -2.20 | -1.67 | 4.25 M |
| NSC | Norfolk Southern Corp | 314.59 | 76.62 B | -2.06 | -0.65 | 1.23 M |
| CNI | Canadian National Railway | 119.24 | 76.57 B | -1.10 | -0.91 | 1.61 M |
| TRV | The Travelers Companies Inc | 330.12 | 76.03 B | -1.76 | -0.53 | 1.73 M |
| DLR | Digital Realty Trust | 179.58 | 74.55 B | -11.00 | -5.77 | 11.44 M |
| BSX | Boston Scientific Corp | 42.68 | 74.53 B | -0.80 | -1.84 | 42.99 M |
| CI | Cigna Corp | 275.68 | 72.75 B | -3.06 | -1.1 | 1.46 M |
| HLT | Hilton Inc | 330.46 | 71.96 B | -2.08 | -0.63 | 1.67 M |
| KMI | Kinder Morgan | 31.97 | 71.93 B | -0.30 | -0.93 | 20.58 M |
| CL | Colgate-Palmolive Company | 91.68 | 71.91 B | -0.72 | -0.78 | 3.75 M |
| GS-PA | The Goldman Sachs Group Inc | 19.14 | 70.69 B | -0.105 | -0.55 | 372.87 K |
| USB-PP | U.S. Bancorp | 21.34 | 68.81 B | -0.1763 | -0.82 | 222.98 K |
| TGT | Target Corporation | 130.61 | 67.5 B | -3.31 | -2.47 | 6.51 M |
| GS-PD | The Goldman Sachs Group Inc | 18.87 | 67.46 B | -0.10 | -0.53 | 539.71 K |
| RSG | Republic Services | 213.08 | 65.92 B | -1.60 | -0.75 | 1.15 M |
| ALL | Allstate Corp | 237.94 | 65.26 B | -3.44 | -1.43 | 2.09 M |
| TRP | Tc Energy Corp | 66.29 | 65.02 B | -2.21 | -3.23 | 4.12 M |
| TFC | Truist Financial Corp | 49.82 | 64.17 B | -0.76 | -1.5 | 6.83 M |
| CRH | CRH Plc ADR | 107.00 | 63.9 B | -1.87 | -1.72 | 3.92 M |
| NUE | Nucor Corp | 222.75 | 61.86 B | -5.83 | -2.55 | 2.08 M |
| MET | Metlife Inc | 84.61 | 61.44 B | -1.38 | -1.6 | 3.85 M |
| AFL | Aflac Inc | 117.25 | 60.65 B | -2.83 | -2.36 | 2.28 M |
| PSA | Public Storage | 318.31 | 60.56 B | -6.14 | -1.89 | 982.5 K |
| D | Dominion Resources | 68.29 | 60.48 B | -0.89 | -1.29 | 5.66 M |
| OKE | Oneok Inc | 86.94 | 60.09 B | -1.79 | -2.02 | 6.65 M |
| TRGP | Targa Resources | 268.14 | 59.6 B | -3.21 | -1.18 | 2.71 M |
| CVE | Cenovus Energy Inc | 24.81 | 59.26 B | -0.18 | -0.72 | 7.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 80.66 | 2.69 B | -1.23 | -1.5 | 4.2 K |
| TCS | Tecsys Inc J | 31.48 | -3.75 | -10.64 | 29.1 K | |
| FFN | North American Financial 15 Split Corp | 10.5909 | -1.2491 | -10.55 | 466.47 K | |
| ECO | Ecosynthetix Inc | 3.09 | -0.26 | -7.76 | 9.6 K | |
| SVM | Silvercorp Metals Inc | 14.36 | -1.12 | -7.24 | 1.11 M | |
| ROOT | Roots Corp | 3.83 | -0.26 | -6.36 | 19.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 5.96 | -0.39 | -6.14 | 422.8 K | |
| RM | Roxmore Resources Inc. | 3.08 | -0.20 | -6.1 | 30.5 K | |
| ABXX | Abaxx Technologies Inc. | 28.24 | -1.83 | -6.09 | 97.6 K | |
| ICE | Canlan ICE Sports Corp | 4.22 | -0.27 | -6.01 | 700 | |
| MTEK | Metatek-Group Ltd | 3.58 | -0.22 | -5.79 | 2.7 K | |
| MX | Methanex Corp | 65.51 | -3.79 | -5.47 | 361.7 K | |
| MSCL | Satellos Bioscience Inc | 10.66 | -0.59 | -5.24 | 129.7 K | |
| RCI-B | Rogers Communications Inc | 46.14 | -2.24 | -4.63 | 3.26 M | |
| WPRT | Westport Fuel Systems Inc | 3.17 | -0.15 | -4.52 | 17.4 K | |
| SYK | Stryker CDR (CAD Hedged) | 21.47 | -0.95 | -4.24 | 3.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 17.02 | -0.75 | -4.22 | 81.9 K | |
| PRU | Perseus Mining Ltd | 4.78 | -0.21 | -4.21 | 15.1 K | |
| ACB | Aurora Cannabis Inc | 3.95 | -0.17 | -4.13 | 429.6 K | |
| UBER | Uber CDR [Cad Hedged] | 10.63 | -0.44 | -3.97 | 96.3 K | |
| QBTC | The Bitcoin Fund CAD | 74.57 | -2.92 | -3.77 | 1.3 K | |
| RCI-A | Rogers Communications Inc | 47.65 | -1.85 | -3.74 | 5.2 K | |
| VZ | VZ | 17.92 | -0.69 | -3.71 | 53.5 K | |
| GRGD | Groupe Dynamite Inc WI | 53.54 | -2.05 | -3.69 | 368.5 K | |
| SAP | Saputo Inc | 41.08 | -1.57 | -3.68 | 613.1 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 20.48 | -0.76 | -3.58 | 1.4 K | |
| CSU | Constellation Software Inc | 2670.00 | -95.8401 | -3.47 | 78.12 K | |
| TRP | TC Energy Corp | 93.92 | -3.36 | -3.45 | 8.49 M | |
| BCE | BCE Inc | 30.55 | -1.09 | -3.45 | 9.44 M | |
| NXE | Nexgen Energy Ltd | 13.32 | -0.46 | -3.34 | 1.39 M | |
| NFLX | Netflix CDR [Cad Hedged] | 26.88 | -0.91 | -3.27 | 138.5 K | |
| GURU | Guru Organic Energy Corp | 3.58 | -0.12 | -3.24 | 14.4 K | |
| IFA | Ifabric Corp | 4.60 | -0.15 | -3.16 | 25.8 K | |
| WEF | Western Forest Products Inc | 17.68 | -0.57 | -3.12 | 25.1 K | |
| JOY | Journey Energy Inc | 4.09 | -0.13 | -3.08 | 284.2 K | |
| PBH | Premium Brands Holdings Corp | 84.10 | -2.63 | -3.03 | 266 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.18 | -0.16 | -3 | 2.81 M | |
| REAL | Real Matters Inc | 5.20 | -0.16 | -2.99 | 83.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 52.67 | -1.61 | -2.97 | 632 | |
| KPT | Kp Tissue Inc | 13.22 | -0.39 | -2.87 | 23.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.24 | -0.21 | -2.82 | 37.9 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 26.71 | -0.76 | -2.77 | 1.73 K | |
| TLRY | Tilray Inc | 6.38 | -0.18 | -2.74 | 409.13 K | |
| CRON | Cronos Group Inc | 3.92 | -0.11 | -2.73 | 103.1 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 19.60 | -0.55 | -2.73 | 6.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.09 | -0.085 | -2.68 | 117.5 K | |
| DNG | Dynacor Gold Mines Inc | 6.05 | -0.16 | -2.58 | 41.6 K | |
| TPX-B | Molson Coors Canada Inc | 57.00 | -1.50 | -2.56 | 1.66 K | |
| BIR | Birchcliff Energy Ltd | 6.19 | -0.16 | -2.52 | 1.77 M | |
| HUT | Hut 8 Corp | 163.82 | -4.18 | -2.49 | 404.9 K | |
| HRMS | Hermes CDR (Cad Hedged) | 18.04 | -0.46 | -2.49 | 1.1 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.78 | -0.27 | -2.44 | 21.1 K | |
| TC | Tucows Inc | 19.23 | -0.48 | -2.44 | 2.6 K | |
| ENS | E Split Corp | 18.84 | -0.47 | -2.43 | 28.1 K | |
| DSV | Discovery Silver Corp | 8.48 | -0.21 | -2.42 | 2.55 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 12.55 | -0.31 | -2.41 | 18.6 K | |
| BKNG | Booking Holdings Inc. | 29.05 | -0.71 | -2.39 | 3.2 K | |
| DLCG | Dominion Lending Centres Inc | 9.02 | -0.22 | -2.38 | 7.3 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 26.01 | -0.63 | -2.36 | 1.53 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 24.01 | -0.58 | -2.36 | 88.5 K | |
| STZ | STZ | 10.89 | -0.26 | -2.33 | 10.9 K | |
| BBD-A | Bombardier Inc | 324.50 | -7.72 | -2.32 | 5.2 K | |
| TTES | Totalenergies CDR (Cad Hedged) | 28.517 | -0.673 | -2.31 | 200 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 43.09 | -0.98 | -2.22 | 88.3 K | |
| PXT | Parex Resources Inc | 21.39 | -0.48 | -2.19 | 1.37 M | |
| ENB | Enbridge Inc | 76.91 | -1.71 | -2.18 | 5.95 M | |
| T | Telus Corp | 15.00 | -0.33 | -2.15 | 14.63 M | |
| BCE-PG | Bce Inc Pref G | 22.81 | -0.50 | -2.15 | 4.65 K | |
| NFI | Nfi Group Inc. | 23.82 | -0.52 | -2.14 | 222.1 K | |
| WCP | Whitecap Resources Inc | 14.73 | -0.32 | -2.13 | 5.21 M | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.14 | -0.43 | -2.09 | 16.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.85 | -0.21 | -2.09 | 814.9 K | |
| DOO | Brp Inc | 86.63 | -1.83 | -2.07 | 165.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 28.50 | -0.58 | -1.99 | 4.3 K | |
| INTU | Intuit CDR (CAD Hedged) | 15.96 | -0.32 | -1.97 | 39.3 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 20.70 | -0.41 | -1.94 | 9.7 K | |
| WDC | Western Digital CDR (CAD Hedged) | 39.07 | -0.77 | -1.93 | 164.2 K | |
| SOBO | South Bow Corporation WI | 49.96 | -0.97 | -1.9 | 1.64 M | |
| DOL | Dollarama Inc | 187.62 | -3.60 | -1.88 | 719.1 K | |
| CG | Centerra Gold Inc | 22.49 | -0.43 | -1.88 | 581.8 K | |
| MFI | Maple Leaf Foods | 30.51 | -0.58 | -1.87 | 213 K | |
| HMMC | Hemlo Mining Corp. | 5.27 | -0.10 | -1.86 | 274.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 15.82 | -0.30 | -1.86 | 13.8 K | |
| PZA | Pizza Pizza Royalty Corp | 12.91 | -0.24 | -1.83 | 66.5 K | |
| GEI | Gibson Energy Inc | 28.73 | -0.52 | -1.78 | 1.29 M | |
| AQN | Algonquin Power and Utilities Corp | 8.34 | -0.15 | -1.77 | 6.46 M | |
| F | Ford Motor Company | 11.71 | -0.21 | -1.76 | 5 K | |
| CGO | Cogeco Inc Sv | 61.96 | -1.11 | -1.76 | 11.3 K | |
| SBUX | SBUX | 28.12 | -0.50 | -1.75 | 800 | |
| CVX | Chevron CDR (CAD Hedged) | 21.39 | -0.38 | -1.75 | 1.7 K | |
| WGX | Westgold Resources Limited | 4.64 | -0.08 | -1.69 | 33.3 K | |
| ISO | Isoenergy Ltd | 14.14 | -0.24 | -1.67 | 127.9 K | |
| GLRA-PA | Global Real Assets Trust | 23.46 | -0.3847 | -1.61 | 1.2 K | |
| CCO | Cameco Corp | 144.56 | -2.36 | -1.61 | 1.14 M | |
| CAS | Cascades Inc | 11.65 | -0.19 | -1.6 | 130.8 K | |
| SJ | Stella Jones Inc | 78.38 | -1.27 | -1.59 | 193.5 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 35.06 | -0.56 | -1.57 | 6.64 K | |
| CCA | Cogeco Communications Inc | 63.36 | -1.01 | -1.57 | 124.2 K | |
| ALA-PG | Altagas Ltd Pref G | 25.79 | -0.41 | -1.56 | 2.72 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 42.36 | -0.67 | -1.56 | 8.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.45 | 426.51 B | -0.40 | -2.37 | 112.5 K |
| DOGEF | Ørsted A/S | 21.663 | 425.37 B | -0.237 | -1.08 | 400 |
| RHHBY | Roche Holding AG | 51.35 | 348.15 B | -1.23 | -2.34 | 2.51 M |
| CICHY | China Construction Bank Corporation | 20.55 | 296.53 B | -0.38 | -1.82 | 75.4 K |
| RCIT | Reelcause Inc | 2496.9099 | 295.78 B | -44.72 | -1.76 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 553.00 | 255 B | -9.50 | -1.69 | 3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.60 | 253.61 B | -2.34 | -2.07 | 476.4 K |
| NSRGY | Nestlé S.A | 102.69 | 248.91 B | -1.83 | -1.75 | 1.24 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.53 | 246.72 B | -1.25 | -5.74 | 2.8 K |
| SAPGF | SAP SE | 154.61 | 243.16 B | -1.99 | -1.27 | 18.5 K |
| LRLCY | L'Oréal S.A | 87.71 | 227.87 B | -0.96 | -1.08 | 99.1 K |
| TOYOF | Toyota Motor Corporation | 16.99 | 224.98 B | -0.21 | -1.22 | 6.1 K |
| BACHY | Bank of China Limited | 15.87 | 216.78 B | -0.30 | -1.86 | 88.9 K |
| BCDRF | Banco Santander S.A | 13.48 | 208.57 B | -0.46 | -3.3 | 10.7 K |
| SFTBY | SoftBank Group Corp | 18.82 | 207.1 B | -0.24 | -1.26 | 4.13 M |
| IDEXY | Industria de Diseño Textil S.A | 15.77 | 202.12 B | -0.14 | -0.88 | 247.9 K |
| IDEXF | Industria de Diseño Textil S.A | 62.17 | 201.12 B | -2.63 | -4.06 | 1.5 K |
| NONOF | Novo Nordisk A/S | 47.38 | 195.22 B | -0.59 | -1.23 | 4.46 K |
| HESAY | Hermès International Société en commandite par actions | 183.04 | 187.01 B | -2.28 | -1.23 | 56.6 K |
| HESAF | Hermès International Société en commandite par actions | 1842.9301 | 183.39 B | -18.96 | -1.02 | 100 |
| TOELF | Tokyo Electron Limited | 485.00 | 172.75 B | -10.61 | -2.14 | 1.6 K |
| TOELY | Tokyo Electron Limited | 243.01 | 171.72 B | -4.79 | -1.93 | 181.23 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 39.97 | 168.6 B | -0.47 | -1.16 | 89.8 K |
| DBSDF | DBS Group Holdings Ltd | 50.27 | 168.2 B | -0.92 | -1.8 | 2.1 K |
| DBSDY | DBS Group Holdings Ltd | 202.89 | 167.83 B | -1.11 | -0.54 | 25.3 K |
| DTEGF | Deutsche Telekom AG | 27.07 | 160.91 B | -1.51 | -5.28 | 2.5 K |
| DTEGY | Deutsche Telekom AG | 27.28 | 159.75 B | -1.07 | -3.77 | 1.21 M |
| HTHIY | Hitachi Ltd | 27.65 | 157.38 B | -0.36 | -1.29 | 550.3 K |
| IBDSF | Iberdrola S.A | 24.97 | 155.82 B | -0.27 | -1.07 | 17 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.47 | 153.49 B | -0.22 | -0.77 | 50.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 82.27 | 153.35 B | -1.10 | -1.32 | 400 |
| FRCOY | Fast Retailing Co. Ltd | 51.23 | 147.38 B | -1.38 | -2.62 | 201.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 70.556 | 142.9 B | -1.088 | -1.52 | 6.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.94 | 142.76 B | -0.15 | -1.06 | 227.1 K |
| BNPQF | BNP Paribas SA | 114.284 | 141.38 B | -5.306 | -4.44 | 928 |
| SNEJF | Sony Group Corporation | 21.16 | 138.27 B | -0.36 | -1.67 | 10.3 K |
| CUAEF | China Shenhua Energy Company Limited | 6.169 | 137.08 B | -0.151 | -2.39 | 0 |
| CFRHF | Compagnie Financière Richemont SA | 225.73 | 136.4 B | -4.45 | -1.93 | 500 |
| MZHOF | Mizuho Financial Group Inc | 45.43 | 135.57 B | -0.85 | -1.84 | 49.1 K |
| CFRUY | Compagnie Financière Richemont SA | 23.11 | 134.46 B | -0.44 | -1.87 | 444.2 K |
| UNLYF | Unilever PLC | 59.26 | 133.5 B | -0.95 | -1.58 | 1.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.44 | 126.96 B | -0.21 | -5.75 | 15.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.05 | 126.12 B | -0.16 | -1.21 | 270.9 K |
| BTAFF | British American Tobacco p.l.c | 61.56 | 123.43 B | -3.37 | -5.19 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 20.46 | 118.91 B | -0.50 | -2.39 | 24.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.2391 | 113.28 B | -0.5909 | -3.73 | 21.1 K |
| MSBHF | Mitsubishi Corporation | 27.68 | 109.48 B | -1.32 | -4.55 | 19.7 K |
| ENLAY | Enel SpA | 11.43 | 108.74 B | -0.10 | -0.87 | 447 K |
| ATLPF | Atlas Copco AB | 20.175 | 107.7 B | -0.395 | -1.92 | 1.14 K |
| SNYNF | Sanofi | 83.55 | 105.35 B | -0.81 | -0.96 | 100.5 K |
| BYDDF | BYD Company Limited | 9.30 | 104.39 B | -0.10 | -1.06 | 170.5 K |
| GLAXF | GlaxoSmithKline plc | 25.12 | 100.88 B | -0.21 | -0.83 | 800 |
| GMBXF | Grupo México S.A.B. de C.V | 11.35 | 99.18 B | -0.25 | -2.16 | 9.5 K |
| TKOMF | Tokio Marine Holdings Inc | 42.26 | 92.69 B | -2.12 | -4.78 | 54.6 K |
| PROSY | Prosus N.V | 8.70 | 91.73 B | -0.09 | -1.02 | 896.7 K |
| BCLYF | Barclays PLC | 6.81 | 91.57 B | -0.09 | -1.3 | 14.6 K |
| TKOMY | Tokio Marine Holdings Inc | 44.31 | 89.48 B | -0.449 | -1 | 82.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 185.28 | 86.4 B | -4.76 | -2.5 | 3.8 K |
| MITSY | Mitsui & Co. Ltd | 553.77 | 85.72 B | -6.41 | -1.14 | 9.8 K |
| MITSF | Mitsui & Co. Ltd | 27.461 | 83.61 B | -0.499 | -1.78 | 6.5 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.225 | 82.83 B | -1.615 | -12.58 | 3.75 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 22.23 | 82.14 B | -0.23 | -1.02 | 236.5 K |
| NGGTF | National Grid plc | 16.27 | 79.59 B | -0.36 | -2.16 | 700 |
| JAPAY | Japan Tobacco Inc | 18.38 | 79.02 B | -0.42 | -2.23 | 104.8 K |
| RBSPF | NatWest Group plc | 8.48 | 76.28 B | -0.30 | -3.42 | 9.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 553.61 | 75.54 B | -16.38 | -2.87 | 100 |
| JAPAF | Japan Tobacco Inc | 37.50 | 75.1 B | -0.24 | -0.64 | 5 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.263 | 74.33 B | -2.947 | -6.11 | 3.1 K |
| ENGQF | ENGIE SA | 31.25 | 73.68 B | -0.67 | -2.1 | 2.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.08 | 70.6 B | -0.59 | -2.49 | 190 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 170.00 | 68.8 B | -4.774 | -2.73 | 210 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 45.05 | 67.39 B | -3.37 | -6.96 | 1.6 K |
| SCBFF | Standard Chartered PLC | 26.62 | 66.17 B | -0.85 | -3.09 | 1.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.28 | 64.87 B | -0.42 | -0.9 | 128.6 K |
| LOBLY | Loblaw Companies Limited ADR | 11.25 | 64.06 B | -0.192 | -1.68 | 3.61 K |
| NTDOF | Nintendo Co. Ltd | 42.76 | 63.5 B | -0.5125 | -1.18 | 20.83 K |
| NTDOY | Nintendo Co. Ltd | 10.48 | 63.32 B | -0.20 | -1.87 | 2.24 M |
| THLEF | Thales S.A | 256.43 | 62.85 B | -7.54 | -2.86 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 63.70 | 59.85 B | -0.62 | -0.96 | 45.4 K |
| RLXXF | RELX PLC | 31.41 | 58 B | -0.571 | -1.79 | 4 K |
| UOVEF | United Overseas Bank Limited | 29.35 | 57.37 B | -1.65 | -5.32 | 800 |
| CHCJY | China CITIC Bank Corporation Limited | 17.412 | 56.42 B | -1.213 | -6.51 | 134 |
| EBKOF | Erste Group Bank AG | 132.07 | 55.48 B | -1.10 | -0.83 | 900 |
| HOCPF | HOYA Corporation | 168.50 | 54.68 B | -4.862 | -2.8 | 1.6 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 30.06 | 54.29 B | -0.52 | -1.7 | 200 |
| SSUMF | Sumitomo Corporation | 9.93 | 53.86 B | -0.17 | -1.68 | 1.8 K |
| EONGY | E.ON SE | 20.48 | 52.68 B | -0.21 | -1.01 | 528.8 K |
| DSDVY | DSV Panalpina A/S | 118.88 | 52.11 B | -0.85 | -0.71 | 31.7 K |
| DGEAF | Diageo plc | 20.38 | 51.59 B | -0.64 | -3.04 | 1.3 K |
| SSREY | Swiss Re AG | 39.73 | 51.12 B | -0.32 | -0.8 | 63.6 K |
| RWNFF | RWE Aktiengesellschaft | 63.89 | 50.84 B | -0.96 | -1.48 | 1.4 K |
| SEMHF | Siemens Healthineers AG | 39.985 | 50.8 B | -0.36 | -0.89 | 12.7 K |
| SSREF | Swiss Re AG | 156.42 | 50.53 B | -1.60 | -1.01 | 2.3 K |
| MARUF | Marubeni Corporation | 29.20 | 50.37 B | -0.50 | -1.68 | 15.3 K |
| LBLCF | Loblaw Companies Limited | 45.41 | 50.31 B | -0.80 | -1.73 | 151.5 K |
| BASFY | BASF SE | 13.31 | 50.28 B | -0.10 | -0.75 | 162.8 K |
| MARUY | Marubeni Corporation | 290.68 | 50.24 B | -2.89 | -0.98 | 18.2 K |
| GPDNF | Danone S.A | 80.85 | 49.92 B | -2.30 | -2.77 | 500 |
| CRZBY | Commerzbank AG | 42.16 | 49.27 B | -0.39 | -0.92 | 26.7 K |
| ELEZY | Endesa S.A | 22.56 | 49.2 B | -0.49 | -2.13 | 25.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.14 | -1.11 | -12 | 5.2 K | |
| ENA | Enablence Technologies Inc | 9.72 | -0.58 | -5.63 | 1.6 K | |
| MACK | Mackay Gold & Silver Corp. | 3.40 | -0.17 | -4.76 | 92.74 K | |
| AUUA | Aluula Composites Inc. | 3.31 | -0.14 | -4.06 | 6.1 K | |
| HHH | Helius Minerals Limited | 5.96 | -0.20 | -3.25 | 51.3 K | |
| ALV | Alvopetro Energy Ltd | 8.63 | -0.20 | -2.27 | 26.2 K | |
| LMN | Lumine Group Inc. | 21.50 | -0.45 | -2.05 | 115.6 K | |
| SLI | Standard Lithium Ltd | 3.88 | -0.08 | -2.02 | 113.5 K | |
| UCU | Ucore Rare Metals Inc | 4.89 | -0.08 | -1.61 | 133.9 K | |
| RX | BioSyent Inc | 14.50 | -0.19 | -1.29 | 7.5 K | |
| TOI | Topicus.com Inc | 90.42 | -0.94 | -1.03 | 130.8 K | |
| SICO | Quetzal Copper Corp. | 7.41 | -0.07 | -0.94 | 87.72 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.20 | -0.08 | -0.86 | 97.3 K | |
| RARE | Tactical Resources Corp. | 7.70 | -0.05 | -0.65 | 5.8 K |