Losers for 1 July 2026 from 00:00:00 until 23:59:59
Losers for 1 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 110.99 | 65.07 B | -1.03 | -0.92 | 330.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.84 | 3.93 B | -0.29 | -0.96 | 800 |
| UEC | Uranium Energy | 10.55 | 3.82 B | -0.11 | -1.03 | 7.77 M |
| SEB | Seaboard Corporation | 4339.9399 | 3.73 B | -124.3901 | -2.79 | 4.4 K |
| NOG | Northern Oil and Gas | 17.56 | 3.02 B | -0.59 | -3.25 | 4.19 M |
| TIC | Acuren Corp | 8.00 | 2.19 B | -0.09 | -1.11 | 1.21 M |
| UUUU | Energy Fuels Inc | 14.22 | 2.04 B | -0.28 | -1.93 | 5.72 M |
| ESBA | Empire State Realty Op LP | 5.21 | 1.4 B | -0.34 | -6.13 | 600 |
| OGCP | Empire State Realty Op LP Se | 5.40 | 1.35 B | -0.60 | -10 | 16.4 K |
| IE | Ivanhoe Electric Inc | 9.42 | 1.23 B | -0.19 | -1.98 | 1.86 M |
| REPX | Riley Exploration Permian Inc | 32.32 | 1.16 B | -0.64 | -1.94 | 305.43 K |
| SLSR | Solaris Res Inc | 7.98 | 1.09 B | -0.40 | -4.77 | 64.43 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.09 B | -0.04 | -1.21 | 2.22 M |
| OBE | Obsidian Energy Ltd | 7.95 | 787.36 M | -0.18 | -2.21 | 350.45 K |
| HYLN | Hyliion Holdings Corp. | 4.62 | 580.44 M | -0.59 | -11.32 | 4.07 M |
| ISOU | IsoEnergy Ltd. | 9.75 | 565.77 M | -0.22 | -2.21 | 42.1 K |
| SENS | Senseonics Holdings | 5.36 | 502.83 M | -0.32 | -5.63 | 898.38 K |
| GTE | Gran Tierra Energy Inc | 5.96 | 400.86 M | -0.29 | -4.64 | 203.4 K |
| TMQ | Trilogy Metals Inc | 3.41 | 397.18 M | -0.10 | -2.85 | 1.05 M |
| ELA | Envela Corp | 26.92 | 290.79 M | -1.96 | -6.79 | 118.4 K |
| PED | Pedevco Corp | 12.86 | 221.18 M | -0.60 | -4.46 | 53.49 K |
| INTT | Intest Corp | 17.71 | 183.28 M | -0.46 | -2.53 | 106.06 K |
| ESP | Espey Mfg. & Electronics | 65.50 | 161.71 M | -1.85 | -2.75 | 32.3 K |
| ECF | Ellsworth Convertible Growth and Income | 12.99 | 160.07 M | -0.22 | -1.67 | 26.6 K |
| NEN | New England Realty Associates | 57.00 | 159.38 M | -1.69 | -2.88 | 3.1 K |
| EPM | Evolution Petroleum Corp | 3.64 | 152.65 M | -0.04 | -1.09 | 361.6 K |
| EGG | ENIGMATIG LIMITED | 6.76 | 137.51 M | -0.24 | -3.43 | 100.22 K |
| BCV | Bancroft Convertible Fund | 25.83 | 122.4 M | -0.16 | -0.62 | 24.8 K |
| ARMP | Armata Pharmaceuticals Inc | 5.88 | 121.96 M | -0.60 | -9.26 | 62.3 K |
| NINE | Nine Energy Service, Inc. | 12.75 | 109.37 M | -0.26 | -2 | 75.1 K |
| LODE | Comstock Mining Inc | 3.99 | 107.15 M | -0.17 | -4.09 | 1.16 M |
| BDL | Flanigan's Enterprises | 44.03 | 94.46 M | -0.81 | -1.81 | 8.23 K |
| FSI | Flexible Solutions International Inc | 6.56 | 78.69 M | -0.10 | -1.5 | 3.6 K |
| WYY | Widepoint Corp | 16.30 | 76.89 M | -1.20 | -6.86 | 287.83 K |
| TGEN | TGEN | 4.93 | 60.07 M | -0.29 | -5.56 | 199.2 K |
| TRT | Trio-Tech International | 11.10 | 50.35 M | -1.22 | -9.9 | 379.8 K |
| FJET | Starfighters Space, Inc. | 4.90 | 48.67 M | -0.42 | -7.89 | 1.24 M |
| AXIL | Axil Brands Inc | 6.485 | 37.66 M | -0.215 | -3.21 | 8.8 K |
| PTHS | Pelthos Therapeutics Inc. | 28.00 | 35.99 M | -0.26 | -0.92 | 32 K |
| MI | Nft Limited Class A Ordinary Share | 9.40 | 33.26 M | -0.855 | -8.34 | 14.58 K |
| BESS | Bimergen Energy Corporation | 4.00 | 16.75 M | -0.07 | -1.72 | 143.3 K |
| UUU | Universal Security Instruments | 4.19 | 16.02 M | -0.40 | -8.71 | 11 K |
| CVR | Chicago Rivet & Machine Company | 10.35 | 10.92 M | -0.06 | -0.58 | 1.28 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 145.50 | -1.00 | -0.68 | 23.2 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 238.7601 | -1.8261 | -0.76 | 15.08 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.58 | 720.99 B | -0.92 | -1.32 | 200 K |
| DC | Class III Milk | 15.48 | -0.51 | -3.19 | 840 | |
| HO | Heating Oil | 3.2179 | -0.0989 | -2.98 | 51.06 K | |
| BZ | Brent Crude | 71.57 | -1.35 | -1.85 | 300.58 K | |
| RU | Rubber | 406.00 | -7.40 | -1.79 | 493 | |
| CL | Crude Oil | 68.58 | -0.92 | -1.32 | 200 K | |
| HG | Copper | 6.1235 | -0.069 | -1.11 | 1.24 K | |
| HE | Lean Hogs | 93.35 | -0.975 | -1.03 | 6.34 K | |
| ZB | U.S. Treasury Bond Futures | 112.6563 | -0.8437 | -0.74 | 581.52 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.9198 | -0.5119 | -1.94 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.56 | 210.77 M | -3.40 | -4.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 197.58 | 4.94 T | -2.51 | -1.25 | 146.15 M |
| AVGO | Broadcom Inc. | 369.34 | 1.56 T | -8.41 | -2.23 | 23.71 M |
| MU | Micron Technology | 1032.28 | 1 T | -122.01 | -10.57 | 51.33 M |
| WMT | Walmart Inc. | 108.5601 | 982.9 B | -4.4294 | -3.92 | 40.39 M |
| AMD | Advanced Micro Devices | 540.88 | 824.07 B | -40.03 | -6.89 | 28.33 M |
| ASML | ASML Holding N.V. ADR | 1843.04 | 603.53 B | -146.3999 | -7.36 | 2.58 M |
| COST | Costco Wholesale | 924.67 | 448.57 B | -10.80 | -1.15 | 2.91 M |
| INTC | Intel Corp | 127.02 | 349.19 B | -12.61 | -9.03 | 113.11 M |
| AMAT | Applied Materials | 650.91 | 309.57 B | -72.09 | -9.97 | 16.09 M |
| LRCX | Lam Research Corp | 391.26 | 299.23 B | -42.07 | -9.71 | 18.7 M |
| AZN | Astrazeneca Plc ADR | 183.86 | 289.48 B | -5.76 | -3.04 | 2.12 M |
| CRWD | Crowdstrike Holdings Inc | 193.185 | 256.42 B | -569.955 | -74.69 | 10.74 M |
| ARM | Arm Holdings Plc ADR | 337.47 | 219.98 B | -17.10 | -4.82 | 5.06 M |
| KLAC | K L A-Tencor Corp | 266.19 | 206.07 B | -35.52 | -11.77 | 24.16 M |
| ADI | Analog Devices | 388.98 | 202.12 B | -8.19 | -2.06 | 5.75 M |
| VZ | Verizon Communications Inc | 41.99 | 185.39 B | -0.35 | -0.83 | 57.14 M |
| QRVO | Qorvo Inc | 90.88 | 183.22 B | -2.39 | -2.56 | 1.27 M |
| MRVL | Marvell Technology Inc | 272.05 | 176.51 B | -25.84 | -8.67 | 33.82 M |
| QCOM | Qualcomm Inc | 181.92 | 175.97 B | -2.87 | -1.55 | 23.31 M |
| SNDK | Sandisk Corporation | 2032.22 | 166.34 B | -241.51 | -10.62 | 11.06 M |
| STX | Seagate Technology | 915.19 | 148.25 B | -49.81 | -5.16 | 3.6 M |
| WDC | Western Digital Cp | 598.37 | 137.04 B | -40.35 | -6.32 | 7.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.63 | 106.24 B | -1.03 | -2.41 | 4.52 M |
| MAR | Marriot International | 368.32 | 104.12 B | -2.27 | -0.61 | 1.67 M |
| EQIX | Equinix Inc | 1013.62 | 100.34 B | -28.77 | -2.76 | 956.4 K |
| CEG | Constellation Energy Corp | 236.50 | 92.96 B | -11.87 | -4.78 | 8.69 M |
| CMCSA | Comcast Corporation | 23.73 | 82.45 B | -0.49 | -2.02 | 52.26 M |
| LITE | Lumentum Hld | 801.16 | 76.15 B | -56.90 | -6.63 | 4.2 M |
| AEP | American Electric Power Company | 135.05 | 70.9 B | -1.76 | -1.29 | 4.97 M |
| HON | Honeywell International Inc. Common Stock | 221.75 | 69.2 B | -2.15 | -0.96 | 6.2 M |
| NXPI | Nxp Semiconductors | 279.18 | 65.44 B | -1.85 | -0.66 | 5 M |
| FAST | Fastenal Company | 47.75 | 59.56 B | -0.28 | -0.58 | 6.55 M |
| MPWR | Monolithic Power Sys | 1331.73 | 59.54 B | -50.63 | -3.66 | 1.52 M |
| FANG | Diamondback Energy | 171.96 | 59.39 B | -3.82 | -2.17 | 2.71 M |
| ARGX | Argenx Se ADR | 909.50 | 56.15 B | -18.27 | -1.97 | 370.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 53.82 | 54.85 B | -1.68 | -3.03 | 9.49 M |
| XEL | XCEL Energy Inc | 79.70 | 49.86 B | -0.60 | -0.75 | 5.84 M |
| EXC | Exelon Corp | 46.26 | 47.56 B | -0.36 | -0.77 | 10.06 M |
| ALAB | Astera Labs Inc | 430.86 | 44.88 B | -52.16 | -10.8 | 5.83 M |
| TER | Teradyne Inc | 427.34 | 42.9 B | -56.50 | -11.68 | 5.47 M |
| MCHP | Microchip Technology | 88.69 | 42 B | -2.51 | -2.75 | 14.26 M |
| NBIS | Nebius Group N.V. | 229.18 | 41.9 B | -46.99 | -17.01 | 30.68 M |
| COHR | Coherent Inc | 368.65 | 41.42 B | -25.82 | -6.55 | 4.32 M |
| FER | Ferrovial Se | 67.26 | 39.74 B | -1.35 | -1.97 | 1.75 M |
| RPRX | Royalty Pharma Plc Cl A | 55.78 | 38.82 B | -0.29 | -0.52 | 2.52 M |
| BIIB | Biogen Inc | 209.74 | 37.49 B | -6.32 | -2.93 | 1.14 M |
| VOD | Vodafone Grp Plc ADR | 13.01 | 36.79 B | -0.22 | -1.66 | 5.46 M |
| ERIC | Ericsson ADR | 10.87 | 36.23 B | -0.28 | -2.51 | 8.23 M |
| STLD | Steel Dynamics Inc | 221.76 | 35.67 B | -7.70 | -3.36 | 1.39 M |
| RKLB | Rocket Lab USA Inc | 100.07 | 34.99 B | -1.58 | -1.55 | 21.67 M |
| UAL | United Airlines Holdings Inc | 135.13 | 33.87 B | -0.86 | -0.63 | 5.08 M |
| FLEX | Flextronics Intl Ltd | 153.53 | 31.95 B | -8.54 | -5.27 | 4.56 M |
| CRWV | CoreWeave, Inc. | 85.685 | 30.26 B | -13.855 | -13.92 | 60.85 M |
| CRDO | Credo Technology Group Holding Ltd | 259.09 | 28.38 B | -12.86 | -4.73 | 7.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.48 | 27.82 B | -1.27 | -1.96 | 752.3 K |
| ROIV | Roivant Sciences Ltd | 35.03 | 26.66 B | -0.36 | -1.02 | 4.37 M |
| CASY | Casey's General Stor | 784.28 | 25.14 B | -10.5099 | -1.32 | 507 K |
| ENTG | Entegris Inc | 165.19 | 23.59 B | -14.67 | -8.16 | 4.62 M |
| GFS | Globalfoundries Inc Ordinary Share | 77.23 | 23.36 B | -5.18 | -6.29 | 3.04 M |
| PR | Permian Resources Corp | 17.93 | 21.79 B | -0.48 | -2.61 | 7.48 M |
| SMCI | Super Micro Computer | 27.65 | 21.65 B | -1.68 | -5.73 | 52.03 M |
| EXE | Expand Energy Corporation | 89.57 | 20.91 B | -1.62 | -1.78 | 3.8 M |
| SWKS | Skyworks Solutions | 65.93 | 20.6 B | -1.87 | -2.76 | 6.48 M |
| RGLD | Royal Gold Inc | 198.315 | 19.38 B | -1.295 | -0.65 | 825.5 K |
| CDW | CDW Corporation | 138.41 | 19.23 B | -2.23 | -1.59 | 1.77 M |
| TSEM | Tower Semiconductor | 245.46 | 18.9 B | -15.18 | -5.82 | 1.17 M |
| FSLR | First Solar Inc | 232.08 | 18.74 B | -3.88 | -1.64 | 1.42 M |
| LNT | Alliant Energy Corp | 75.79 | 18.58 B | -0.50 | -0.66 | 2.22 M |
| APA | Apa Corp | 31.87 | 18.51 B | -0.70 | -2.15 | 5.15 M |
| WWD | Woodward Inc | 420.93 | 17.99 B | -4.51 | -1.06 | 801.4 K |
| NDSN | Nordson Corp | 295.64 | 17.97 B | -6.05 | -2.01 | 657.2 K |
| MTSI | Macom Technology S | 350.63 | 17.9 B | -29.74 | -7.82 | 2.34 M |
| RIVN | Rivian Automotive Inc | 17.18 | 17.61 B | -0.17 | -0.98 | 26.99 M |
| HST | Host Marriott Financial Trust | 23.35 | 17.58 B | -0.36 | -1.52 | 17.42 M |
| EXEL | Exelixis Inc | 53.96 | 17.19 B | -0.45 | -0.83 | 1.84 M |
| VNOM | Viper Energy LP | 41.22 | 17.13 B | -1.18 | -2.78 | 1.94 M |
| HAS | Hasbro Inc | 81.46 | 16.8 B | -1.13 | -1.37 | 1.52 M |
| TLN | Talen Energy Corporation | 360.79 | 16.23 B | -23.47 | -6.11 | 1.2 M |
| ASTS | AST SpaceMobile Inc. | 86.10 | 15.94 B | -2.76 | -3.11 | 18.22 M |
| PAAS | Pan Amer Silver Corp | 44.33 | 15.75 B | -0.46 | -1.03 | 2.8 M |
| ACGLN | Arch Capital Group Ltd | 16.17 | 15.3 B | -0.13 | -0.8 | 28.8 K |
| LECO | Lincoln Elec Hld | 257.97 | 15 B | -7.54 | -2.84 | 431.3 K |
| HALO | Halozyme Therapeutic | 77.01 | 14.86 B | -1.26 | -1.61 | 1.78 M |
| CHTR | Charter Communications | 139.84 | 14.49 B | -2.37 | -1.67 | 2.23 M |
| JAZZ | Jazz Pharma Plc | 237.51 | 14.02 B | -3.46 | -1.44 | 874.7 K |
| MKSI | Mks Instruments Inc | 411.05 | 13.66 B | -33.75 | -7.59 | 1.54 M |
| SITM | Sitime Corp | 703.84 | 13.39 B | -41.72 | -5.6 | 298.3 K |
| CART | Maplebear Inc [Instacart] | 44.83 | 13.35 B | -2.52 | -5.32 | 7.06 M |
| AKAM | Akamai Technologies | 112.81 | 13.33 B | -5.40 | -4.57 | 4.24 M |
| LSCC | Lattice Semicond | 146.30 | 13.2 B | -6.66 | -4.35 | 1.6 M |
| SMMT | Summit Therapeu ADR | 14.38 | 12.79 B | -0.19 | -1.3 | 3.91 M |
| INIO | INNIO N.V. Ordinary Shares | 38.13 | 12.22 B | -1.42 | -3.59 | 9.42 M |
| NXT | Nextracker Inc | 116.15 | 12.19 B | -2.99 | -2.51 | 3.43 M |
| TXRH | Texas Roadhouse Inc | 191.48 | 11.98 B | -1.75 | -0.91 | 846.7 K |
| SMTC | Semtech Corp | 147.03 | 11.89 B | -14.82 | -9.16 | 4.42 M |
| GLPI | Gaming & Leisure | 43.69 | 11.67 B | -0.84 | -1.89 | 3.57 M |
| QXO | Qxo Inc | 16.54 | 11.45 B | -0.74 | -4.28 | 26.06 M |
| VSAT | Viasat Inc | 83.02 | 10.61 B | -6.79 | -7.56 | 7.08 M |
| STRL | Sterling Constructio | 776.55 | 10.55 B | -62.81 | -7.48 | 654.5 K |
| AGNC | Agnc Investment Corp | 10.79 | 10.25 B | -0.11 | -1.01 | 14.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 444.23 | 2.11 T | -33.34 | -6.98 | 18.53 M |
| LLY | Eli Lilly and Company | 1191.74 | 1.26 T | -7.6901 | -0.64 | 2.72 M |
| WMT | Walmart Stores | 108.82 | 982.9 B | -4.44 | -3.92 | 40.39 M |
| ORCL | Oracle Corporation | 142.50 | 396.13 B | -4.05 | -2.76 | 45.96 M |
| MRK | Merck & Company | 125.37 | 368.89 B | -3.13 | -2.44 | 10.76 M |
| HD | Home Depot | 350.84 | 328.44 B | -1.84 | -0.52 | 4.04 M |
| PM | Philip Morris International Inc | 177.69 | 325.42 B | -3.22 | -1.78 | 5.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 76.57 | 307.28 B | -0.97 | -1.25 | 6.15 M |
| NVS | Novartis Ag ADR | 154.14 | 303.67 B | -2.58 | -1.65 | 1.92 M |
| CAT | Caterpillar Inc | 991.41 | 286.26 B | -73.4901 | -6.9 | 3.91 M |
| DELL | Dell Technologies Inc | 425.25 | 269.78 B | -6.21 | -1.44 | 6.03 M |
| BAC-PE | Bank of America Corporation | 18.7509 | 230.43 B | -0.1491 | -0.79 | 30.31 K |
| GEV | GE Vernova Inc | 1134.35 | 227.06 B | -40.51 | -3.45 | 2.36 M |
| ANET | Arista Networks Inc | 166.62 | 212.97 B | -3.26 | -1.92 | 9.1 M |
| TTE | Totalenergies Se ADR | 74.80 | 209.95 B | -1.1306 | -1.49 | 1.94 M |
| BHP | BHP Billiton Ltd ADR | 82.22 | 201.18 B | -1.09 | -1.31 | 2.44 M |
| APH | Amphenol Corp | 172.22 | 195.55 B | -4.10 | -2.33 | 8.01 M |
| DIS | Walt Disney Company | 95.71 | 191.56 B | -0.54 | -0.56 | 11.59 M |
| COP | ConocoPhillips | 103.22 | 185.04 B | -0.74 | -0.71 | 5.74 M |
| DE | Deere & Company | 627.63 | 182.13 B | -6.70 | -1.06 | 1.64 M |
| NEE | Nextera Energy | 86.37 | 175.57 B | -1.40 | -1.6 | 9.71 M |
| PFE | Pfizer Inc | 23.88 | 173.95 B | -0.20 | -0.83 | 49.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.25 | 158.28 B | -2.15 | -2.61 | 3.62 M |
| SCCO | Southern Copper Corp | 168.80 | 149.9 B | -5.46 | -3.13 | 1.14 M |
| T | American Telephone and Telegraph Inc. | 20.48 | 144.23 B | -0.22 | -1.06 | 137.69 M |
| ETN | Eaton Corp | 412.31 | 143.7 B | -13.81 | -3.24 | 2.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.99 | 142.1 B | -0.17 | -1.05 | 12.93 M |
| RIO | Rio Tinto Plc ADR | 93.35 | 133.19 B | -1.58 | -1.66 | 2.58 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.49 | 132.89 B | -0.15 | -1.02 | 4.53 M |
| BTI | British American Tobacco Industries ADR | 60.56 | 132.22 B | -1.20 | -1.94 | 4.72 M |
| MO | Altria Group | 71.54 | 129.8 B | -0.41 | -0.57 | 6.43 M |
| BP | BP Plc ADR | 36.15 | 129.78 B | -0.80 | -2.17 | 9.45 M |
| BMY | Bristol-Myers Squibb Company | 55.81 | 127.71 B | -1.81 | -3.14 | 11.2 M |
| CNQ | Canadian Natural Resources | 38.92 | 115.67 B | -0.58 | -1.47 | 3.7 M |
| EQNR | Equinor ASA ADR | 31.21 | 115.4 B | -0.19 | -0.61 | 2.63 M |
| HDB | Hdfc Bank Ltd ADR | 25.55 | 114.06 B | -0.28 | -1.08 | 9.7 M |
| PH | Parker-Hannifin Corp | 963.81 | 113.48 B | -14.31 | -1.46 | 579.59 K |
| ENB | Enbridge Inc | 53.29 | 110.24 B | -0.92 | -1.7 | 2.27 M |
| SO | Southern Company | 95.12 | 107.8 B | -0.59 | -0.62 | 4.68 M |
| GLW | Corning Inc | 220.63 | 106.22 B | -34.80 | -13.62 | 22.39 M |
| DUK | Duke Energy Corp | 125.77 | 99.33 B | -0.81 | -0.64 | 4.26 M |
| GSK | Glaxosmithkline Plc ADR | 51.30 | 99.19 B | -1.12 | -2.14 | 3.2 M |
| PWR | Quanta Services | 691.40 | 93.53 B | -28.64 | -3.98 | 1.24 M |
| EMR | Emerson Electric Company | 139.52 | 92 B | -3.63 | -2.54 | 2.16 M |
| WMB | Williams Companies | 72.77 | 90.94 B | -1.57 | -2.11 | 8.56 M |
| JCI | Johnson Controls Intl | 144.80 | 90.27 B | -1.31 | -0.9 | 9.19 M |
| MMM | 3M Company | 159.96 | 89.91 B | -1.95 | -1.2 | 2.66 M |
| TT | Trane Technologies Plc | 484.58 | 89.75 B | -6.58 | -1.34 | 1.09 M |
| FCX | Freeport-Mcmoran Inc | 60.53 | 89.71 B | -2.36 | -3.75 | 15.53 M |
| VRT | Vertiv Holdings Llc. | 311.42 | 89.53 B | -23.40 | -6.99 | 6.26 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 42.99 | 87.2 B | -2.13 | -4.72 | 17.85 M |
| EOG | Eog Resources | 128.59 | 86.83 B | -1.14 | -0.88 | 2.98 M |
| E | Eni S.P.A. ADR | 45.57 | 86.7 B | -1.29 | -2.75 | 533.2 K |
| NGG | National Grid Transco Plc ADR | 80.18 | 84.4 B | -2.69 | -3.25 | 1.38 M |
| EPD | Enterprise Products Partners LP | 36.52 | 82.38 B | -0.24 | -0.65 | 1.86 M |
| RCL | Royal Caribbean Cruises Ltd | 306.30 | 82.16 B | -11.23 | -3.54 | 2.18 M |
| HWM | Howmet Aerospace Inc | 267.41 | 79.45 B | -1.45 | -0.54 | 2.76 M |
| SLB | Schlumberger N.V. | 45.09 | 79.32 B | -1.40 | -3.01 | 16.05 M |
| ITW | Illinois Tool Works Inc | 268.97 | 79.16 B | -1.50 | -0.55 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.127 | 78.59 B | -0.043 | -0.53 | 18.39 M |
| CP | Canadian Pacific Railway | 85.92 | 77.98 B | -0.73 | -0.84 | 3.2 M |
| KMI | Kinder Morgan | 31.72 | 75.45 B | -0.25 | -0.78 | 8.38 M |
| GM | General Motors Company | 75.52 | 74.2 B | -1.56 | -2.02 | 7.66 M |
| HPE | Hewlett Packard Enterprise Comp | 43.95 | 73.13 B | -1.16 | -2.57 | 20.47 M |
| URI | United Rentals | 1111.76 | 72.45 B | -21.13 | -1.87 | 311.79 K |
| RELX | Relx Plc ADR | 31.38 | 69.58 B | -0.29 | -0.92 | 3.53 M |
| CMI | Cummins Inc | 682.32 | 68.84 B | -30.89 | -4.33 | 821.2 K |
| DLR | Digital Realty Trust | 176.32 | 68.24 B | -3.26 | -1.82 | 10.16 M |
| TRGP | Targa Resources | 257.81 | 67.54 B | -10.33 | -3.85 | 1.6 M |
| TRP | Tc Energy Corp | 65.62 | 67.19 B | -0.67 | -1.01 | 1.34 M |
| GWW | W.W. Grainger | 1338.24 | 64.17 B | -22.16 | -1.63 | 337.89 K |
| OXY | Occidental Petroleum Corp | 47.94 | 63.98 B | -0.63 | -1.3 | 8.5 M |
| TDG | Transdigm Group Inc | 1309.1801 | 63.39 B | -22.86 | -1.72 | 423.1 K |
| NUE | Nucor Corp | 219.02 | 62.13 B | -3.73 | -1.67 | 1.68 M |
| OKE | Oneok Inc | 85.73 | 61.2 B | -1.21 | -1.39 | 3.18 M |
| MPLX | Mplx LP | 55.92 | 60.99 B | -0.41 | -0.73 | 1.08 M |
| CRH | CRH Plc ADR | 105.19 | 60.41 B | -1.81 | -1.69 | 5.62 M |
| CVE | Cenovus Energy Inc | 24.50 | 60.36 B | -0.31 | -1.25 | 3.21 M |
| BE | Bloom Energy Corp Cl A | 289.50 | 60.04 B | -13.20 | -4.36 | 16.35 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.105 | 59.65 B | -0.705 | -1.06 | 1.94 K |
| D | Dominion Resources | 67.79 | 58.59 B | -0.50 | -0.73 | 6.18 M |
| DVN | Devon Energy Corp | 40.25 | 57.37 B | -1.07 | -2.59 | 11.79 M |
| SRE | Sempra | 91.37 | 56.27 B | -1.34 | -1.45 | 3.62 M |
| AME | Amtek Inc | 237.13 | 55.28 B | -4.81 | -1.99 | 994 K |
| GALDY | GALDERMA GROUP AG | 44.17 | 54.32 B | -1.30 | -2.86 | 112.94 K |
| WPM | Wheaton Precious Metals | 111.44 | 52.95 B | -0.88 | -0.78 | 911.7 K |
| DAL | Delta Air Lines Inc | 93.06 | 52.73 B | -0.60 | -0.64 | 6.11 M |
| ETR | Entergy Corp | 112.86 | 52.61 B | -2.00 | -1.74 | 3.76 M |
| KEYS | Keysight Technologies Inc Comm | 335.60 | 52.3 B | -14.47 | -4.13 | 1.32 M |
| DEO | Diageo Plc ADR | 78.70 | 51.97 B | -1.68 | -2.09 | 1.29 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.44 | 49.09 B | -0.44 | -1.3 | 4.24 M |
| F | Ford Motor Company | 13.64 | 48.92 B | -0.26 | -1.87 | 44.54 M |
| ROK | Rockwell Automation Inc | 482.82 | 48.54 B | -12.26 | -2.48 | 878.32 K |
| VALE | Vale S.A. ADR | 14.90 | 48.47 B | -0.14 | -0.93 | 16.64 M |
| WAB | Wabtec Corp | 264.00 | 47.23 B | -5.60 | -2.08 | 769.4 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.595 | 47.07 B | -1.2619 | -2.34 | 1.32 K |
| VST | Vistra Energy Corp | 153.16 | 46.44 B | -5.47 | -3.45 | 5.09 M |
| FERG | Ferguson Plc | 229.20 | 46.17 B | -8.13 | -3.43 | 1.28 M |
| WCN | Waste Connections Inc | 164.71 | 46.07 B | -1.98 | -1.19 | 1.39 M |
| CIEN | Ciena Corp | 462.44 | 45.48 B | -28.12 | -5.73 | 2.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1833.27 | 606.46 B | -156.63 | -7.87 | 500 |
| TCTZF | Tencent Holdings Limited | 56.08 | 434.56 B | -1.42 | -2.47 | 2.5 K |
| RHHBY | Roche Holding AG | 50.32 | 390.54 B | -1.03 | -2.01 | 4.26 M |
| CICHY | China Construction Bank Corporation | 20.03 | 339.16 B | -0.52 | -2.53 | 141 K |
| RYDAF | Royal Dutch Shell plc | 38.23 | 306.29 B | -1.64 | -4.11 | 80.5 K |
| LRLCF | L'Oréal S.A | 430.08 | 258.92 B | -13.97 | -3.15 | 300 |
| NSRGF | Nestlé S.A | 100.50 | 258.84 B | -3.49 | -3.36 | 3.2 K |
| LRLCY | L'Oréal S.A | 86.82 | 258.71 B | -0.89 | -1.01 | 132.1 K |
| BACHY | Bank of China Limited | 15.518 | 252.23 B | -0.352 | -2.22 | 153.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.45 | 230.63 B | -2.08 | -10.13 | 29.6 K |
| SIEGY | Siemens Aktiengesellschaft | 155.45 | 226.13 B | -5.46 | -3.39 | 148.6 K |
| SMAWF | Siemens Aktiengesellschaft | 308.68 | 224.87 B | -3.60 | -1.15 | 400 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 548.80 | 213.41 B | -4.20 | -0.76 | 1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 109.45 | 212.37 B | -1.15 | -1.04 | 249.4 K |
| CMWAY | Commonwealth Bank of Australia | 110.20 | 194.94 B | -4.26 | -3.72 | 40.3 K |
| ALIZF | Allianz SE | 470.20 | 188.01 B | -3.80 | -0.8 | 100 |
| CIHKY | China Merchants Bank Co. Ltd | 28.01 | 175.28 B | -0.46 | -1.62 | 80.1 K |
| IBDRY | Iberdrola S.A | 97.21 | 164.93 B | -2.69 | -2.69 | 137 K |
| SFTBY | SoftBank Group Corp | 17.71 | 157.52 B | -1.11 | -5.9 | 5.27 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.27 | 157.38 B | -1.00 | -1.22 | 400 |
| ABLZF | ABB Ltd | 106.24 | 156.78 B | -1.42 | -1.32 | 2.6 K |
| ATEYY | Advantest Corporation | 185.00 | 155.89 B | -23.06 | -11.08 | 289.4 K |
| SBGSY | Schneider Electric S.E | 62.70 | 154.8 B | -2.48 | -3.8 | 266.4 K |
| SFTBF | SoftBank Group Corp | 36.02 | 153.53 B | -1.93 | -5.09 | 3.3 K |
| SBGSF | Schneider Electric S.E | 315.60 | 153.13 B | -16.69 | -5.02 | 800 |
| SNEJF | Sony Group Corporation | 20.80 | 153 B | -0.36 | -1.7 | 17.1 K |
| HESAY | Hermès International Société en commandite par actions | 181.54 | 151.21 B | -1.50 | -0.82 | 47.7 K |
| FRCOF | Fast Retailing Co. Ltd | 508.10 | 150.25 B | -17.86 | -3.4 | 300 |
| HESAF | Hermès International Société en commandite par actions | 1822.00 | 149.31 B | -20.9301 | -1.14 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 50.86 | 146.22 B | -0.37 | -0.72 | 118.4 K |
| HTHIY | Hitachi Ltd | 27.35 | 143.38 B | -0.30 | -1.08 | 618.3 K |
| TOELF | Tokyo Electron Limited | 478.09 | 139.13 B | -6.91 | -1.42 | 900 |
| IVSBF | Investor AB (publ) | 41.137 | 133.43 B | -1.093 | -2.59 | 2.34 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.46 | 128.09 B | -0.54 | -2.16 | 3.2 K |
| SMEGF | Siemens Energy AG | 187.00 | 120.78 B | -5.108 | -2.66 | 1.1 K |
| KYCCF | Keyence Corporation | 519.00 | 120.15 B | -5.64 | -1.08 | 2.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 51.60 | 120 B | -7.55 | -12.76 | 2.81 M |
| CFRHF | Compagnie Financière Richemont SA | 220.98 | 118.49 B | -4.75 | -2.1 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 22.53 | 118 B | -0.58 | -2.51 | 582.3 K |
| CSUAY | China Shenhua Energy Company Limited | 19.791 | 117.67 B | -0.669 | -3.27 | 42.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.73 | 115.03 B | -0.11 | -1.61 | 18.3 K |
| ZFSVF | Zurich Insurance Group AG | 731.82 | 113.52 B | -9.10 | -1.23 | 100 |
| MSBHF | Mitsubishi Corporation | 27.26 | 109.92 B | -0.42 | -1.52 | 5.9 K |
| SNYNF | Sanofi | 81.29 | 108.09 B | -2.26 | -2.7 | 1 K |
| PIAIF | Ping An Insurance | 6.14 | 107.92 B | -0.90 | -12.78 | 9.4 K |
| BNPQY | BNP Paribas SA | 57.71 | 104.69 B | -0.56 | -0.96 | 157 K |
| ESOCF | Enel SpA | 11.61 | 103.35 B | -0.13 | -1.11 | 1.2 K |
| ENLAY | Enel SpA | 11.28 | 102.95 B | -0.15 | -1.31 | 336.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 38.12 | 102.63 B | -0.30 | -0.78 | 32.8 K |
| AAIGF | AIA Group Limited | 9.20 | 97.47 B | -0.31 | -3.26 | 20.9 K |
| AXAHF | AXA SA | 50.27 | 96.59 B | -0.48 | -0.95 | 600 |
| AXAHY | AXA SA | 49.68 | 96.04 B | -0.56 | -1.11 | 81.8 K |
| WEBNF | Westpac Banking Corporation | 23.90 | 93.4 B | -1.10 | -4.4 | 1.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.38 | 92.8 B | -0.06 | -1.74 | 29.7 K |
| ATLKY | Atlas Copco AB | 20.03 | 90.35 B | -0.36 | -1.77 | 257.3 K |
| NABZY | National Australia Bank Limited | 12.84 | 88.66 B | -0.22 | -1.68 | 399.4 K |
| CHDRY | Christian Dior SE | 126.639 | 88.61 B | -7.121 | -5.32 | 145 |
| CILJF | China Life Insurance Co Ltd | 3.3944 | 86.49 B | -0.0756 | -2.18 | 5.02 K |
| ANZGY | ANZGY | 23.72 | 86.18 B | -0.71 | -2.91 | 98.4 K |
| GLCNF | Glencore plc | 6.78 | 81.91 B | -0.04 | -0.59 | 26.5 K |
| GLNCY | Glencore plc | 13.43 | 81.09 B | -0.18 | -1.32 | 890.3 K |
| ATLCY | Atlas Copco AB | 17.622 | 78.98 B | -0.098 | -0.55 | 42.02 K |
| NAUBF | National Australia Bank Limited | 25.56 | 76.23 B | -2.04 | -7.39 | 7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.91 | 73.59 B | -4.09 | -2.41 | 400 |
| IFNNF | Infineon Technologies AG | 88.15 | 73.53 B | -4.09 | -4.43 | 1.1 K |
| IFNNY | Infineon Technologies AG | 89.13 | 73.23 B | -4.83 | -5.14 | 524 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.96 | 73.22 B | -0.63 | -1.88 | 45.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 36.01 | 71.42 B | -0.19 | -0.52 | 747.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.30 | 71.29 B | -0.78 | -3.38 | 138.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 24.07 | 71.12 B | -0.28 | -1.15 | 41.6 K |
| SOBKY | SoftBank Corp | 12.63 | 70.94 B | -0.11 | -0.86 | 210.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.41 | 69.53 B | -1.853 | -4.09 | 5.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 109.26 | 69.38 B | -1.35 | -1.22 | 3.3 K |
| RLXXF | RELX PLC | 30.90 | 69.08 B | -0.51 | -1.62 | 5.6 K |
| MQBKY | Macquarie Group Limited | 172.87 | 67.72 B | -1.23 | -0.71 | 12.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.74 | 67.51 B | -1.25 | -2.84 | 900 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.43 | 67.09 B | -0.63 | -2.1 | 91.2 K |
| VCISY | VINCI SA | 35.34 | 66.77 B | -1.13 | -3.1 | 117.3 K |
| ENGIY | ENGIE SA | 30.24 | 66.46 B | -1.28 | -4.06 | 94.9 K |
| KDDIY | KDDI Corporation | 16.35 | 66.4 B | -0.49 | -2.91 | 240.4 K |
| VCISF | VINCI SA | 142.17 | 65.74 B | -7.18 | -4.81 | 1.2 K |
| ENGQF | ENGIE SA | 30.928 | 65.36 B | -0.322 | -1.03 | 5.8 K |
| VLVLY | AB Volvo (publ) | 33.53 | 63.77 B | -0.33 | -0.97 | 108.3 K |
| DBOEF | Deutsche Börse AG | 268.10 | 62.31 B | -11.05 | -3.96 | 160.7 K |
| WFAFY | Wesfarmers Limited | 30.66 | 61.08 B | -0.66 | -2.11 | 45.5 K |
| UCBJF | UCB SA | 305.24 | 60.5 B | -8.40 | -2.68 | 100 |
| UCBJY | UCB SA | 146.91 | 59.7 B | -2.96 | -1.98 | 25.4 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.19 | 59.16 B | -0.03 | -0.57 | 4.45 K |
| NRDBY | Nordea Bank Abp | 18.72 | 59.12 B | -0.18 | -0.95 | 91.3 K |
| GWLIF | Great-West Lifeco Inc | 57.37 | 58.97 B | -6.30 | -9.89 | 400 |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.58 | 58.92 B | -0.41 | -2.56 | 1.3 K |
| CMPGF | Compass Group PLC | 31.17 | 58.14 B | -1.82 | -5.52 | 200 |
| CMPGY | Compass Group PLC | 32.03 | 57.64 B | -0.52 | -1.6 | 136.7 K |
| HOCPF | HOYA Corporation | 154.578 | 55.98 B | -13.922 | -8.26 | 300 |
| EONGY | E.ON SE | 20.08 | 55.11 B | -0.40 | -1.95 | 189.6 K |
| HOCPY | HOYA Corporation | 158.04 | 54.98 B | -3.16 | -1.96 | 23.4 K |
| ANCTF | Alimentation Couche-Tard Inc | 60.505 | 53.23 B | -3.195 | -5.02 | 1.34 K |
| DGEAF | Diageo plc | 19.89 | 52.68 B | -0.49 | -2.4 | 2.2 K |
| CRARY | Crédit Agricole S.A | 9.88 | 50.35 B | -0.09 | -0.9 | 92 K |
| DNBBF | DNB Bank ASA | 30.728 | 50.3 B | -0.306 | -0.99 | 2.2 K |