Losers for 10 July 2026 from 00:00:00 until 23:59:59
Losers for 10 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 258.64 | 55.13 B | -2.65 | -1.01 | 1.47 M |
| CQP | Cheniere Energy Partners LP | 63.14 | 32.74 B | -1.74 | -2.68 | 52.5 K |
| NHC | National Healthcare Corp | 210.38 | 3.57 B | -3.80 | -1.77 | 109.5 K |
| NG | Novagold Resources Inc | 5.97 | 3.4 B | -0.13 | -2.13 | 3.96 M |
| NOG | Northern Oil and Gas | 18.52 | 2.72 B | -0.27 | -1.44 | 2.14 M |
| SVM | Silvercorp Metals Inc | 9.52 | 2.64 B | -0.07 | -0.73 | 1.44 M |
| USAS | Americas Silver Corp | 4.30 | 1.74 B | -0.16 | -3.59 | 3.62 M |
| UMAC | Unusual Machines Inc | 18.81 | 1.51 B | -1.92 | -9.26 | 3.7 M |
| TMP | Tompkinstrustco | 91.48 | 1.44 B | -0.46 | -0.5 | 83.8 K |
| SLSR | Solaris Res Inc | 7.95 | 1.29 B | -0.22 | -2.69 | 117.12 K |
| VZLA | Vizsla Silver Corp | 3.13 | 1.28 B | -0.03 | -0.95 | 4.42 M |
| ASM | Avino Silver & Gold | 6.05 | 1.26 B | -0.10 | -1.63 | 1.69 M |
| HSLV | Highlander Silver Corp. | 4.77 | 1.07 B | -0.08 | -1.65 | 264.2 K |
| UAMY | U S Antimony Corp | 6.46 | 841.14 M | -0.16 | -2.42 | 4.25 M |
| SKYH | Sky Harbour Group Corp | 9.88 | 828.12 M | -0.47 | -4.54 | 254.22 K |
| HYLN | Hyliion Holdings Corp. | 4.13 | 730.46 M | -0.12 | -2.82 | 2.82 M |
| CTGO | Contango Ore Inc | 16.62 | 662.58 M | -0.15 | -0.89 | 334.01 K |
| TMQ | Trilogy Metals Inc | 3.23 | 642.61 M | -0.02 | -0.62 | 845.8 K |
| IDR | Idaho Strategic Resources | 30.76 | 485.07 M | -0.17 | -0.55 | 235.43 K |
| CMCL | Caledonia Mining Cp | 17.76 | 452.89 M | -1.24 | -6.53 | 540.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 9.40 | 398.04 M | -0.11 | -1.16 | 62 K |
| MPTI | M-Tron Industries Inc | 87.83 | 380.5 M | -1.63 | -1.82 | 221.04 K |
| CATX | Perspective Therapeutics Inc | 3.01 | 367.57 M | -0.16 | -5.05 | 2.81 M |
| SEG | Seaport Entertainment Group Inc | 25.60 | 349.83 M | -0.21 | -0.81 | 24.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.31 | 301.8 M | -0.06 | -0.58 | 87.7 K |
| INFU | Infusystems Holdings | 9.68 | 242.19 M | -0.06 | -0.62 | 84.73 K |
| ACU | Acme United Corp | 47.30 | 237.35 M | -0.71 | -1.48 | 13.7 K |
| EXOD | Exodus Movement Inc | 5.03 | 199.34 M | -0.03 | -0.59 | 29.7 K |
| ESP | Espey Mfg. & Electronics | 59.92 | 185.91 M | -1.58 | -2.57 | 26.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.26 | 164.46 M | -0.57 | -11.8 | 244.6 K |
| NINE | Nine Energy Service, Inc. | 10.93 | 155.96 M | -0.49 | -4.29 | 12.9 K |
| PED | Pedevco Corp | 11.40 | 151.75 M | -0.81 | -6.63 | 30.6 K |
| EPM | Evolution Petroleum Corp | 3.63 | 137.03 M | -0.04 | -1.09 | 300.6 K |
| KULR | Kulr Technology Group Inc | 3.22 | 121.25 M | -0.06 | -1.83 | 860.1 K |
| TRT | Trio-Tech International | 10.37 | 114.13 M | -0.66 | -5.98 | 297.98 K |
| TGEN | TGEN | 4.12 | 107.77 M | -0.35 | -7.83 | 84.1 K |
| LUD | Luda Technology Group Limited | 4.445 | 99.84 M | -0.03 | -0.67 | 4.9 K |
| PTHS | Pelthos Therapeutics Inc. | 26.55 | 99.16 M | -0.61 | -2.25 | 29.8 K |
| CVU | CPI Aerostructures | 5.16 | 75.92 M | -0.06 | -1.15 | 85.2 K |
| AXIL | Axil Brands Inc | 6.045 | 42.95 M | -0.215 | -3.43 | 5.6 K |
| GRF | Eagle Capital Growth Fund | 10.04 | 40.87 M | -0.06 | -0.59 | 200 |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 29.83 M | -0.12 | -3.39 | 3.7 K |
| BESS | Bimergen Energy Corporation | 3.90 | 27.25 M | -0.26 | -6.25 | 200.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.25 | 7.67 M | -0.02 | -0.61 | 49.03 K |
| MI | Nft Limited Class A Ordinary Share | 9.20 | 1.87 M | -0.425 | -4.42 | 1.85 K |
| XXII | 22nd Century Group Inc | 4.23 | 1.42 M | -0.09 | -2.08 | 6.1 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 80.99 | -4.51 | -5.27 | 3.69 K | |
| MPTI-R | MPTI-R | 87.83 | -1.63 | -1.82 | 221.04 K | |
| MPTI-R-W | MPTI-R-W | 87.83 | -1.63 | -1.82 | 221.04 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 20.725 | -0.245 | -1.17 | 6.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 40.429 | -0.315 | -0.77 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 357.2112 | -5.3648 | -1.48 | 3.51 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 280.116 | -3.0357 | -1.07 | 1.92 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5151 | -0.0608 | -0.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 245.34 | 2.82 T | -1.70 | -0.69 | 31.65 M |
| MU | Micron Technology | 979.30 | 1.07 T | -12.34 | -1.24 | 31.77 M |
| INTC | Intel Corp | 109.84 | 547.06 B | -2.70 | -2.4 | 70.85 M |
| LRCX | Lam Research Corp | 350.33 | 430.25 B | -2.84 | -0.8 | 6.89 M |
| PLTR | Palantir Technologies Inc | 126.79 | 414.65 B | -2.25 | -1.74 | 31.16 M |
| NFLX | Netflix Inc | 73.37 | 316.54 B | -2.10 | -2.78 | 46.71 M |
| PANW | Palo Alto Networks Inc | 325.91 | 306.24 B | -12.40 | -3.67 | 4.68 M |
| ARM | Arm Holdings Plc ADR | 323.39 | 289.89 B | -4.48 | -1.37 | 2.77 M |
| AZN | Astrazeneca Plc ADR | 171.61 | 243.32 B | -6.88 | -3.85 | 3.6 M |
| CRWD | Crowdstrike Holdings Inc | 187.18 | 217.81 B | -11.22 | -5.66 | 9.27 M |
| MRVL | Marvell Technology Inc | 235.81 | 210.32 B | -7.46 | -3.07 | 15.11 M |
| SHOP | Shopify Inc | 122.54 | 192.9 B | -0.63 | -0.51 | 5.46 M |
| GILD | Gilead Sciences Inc | 129.83 | 172.25 B | -5.01 | -3.72 | 5.94 M |
| QCOM | Qualcomm Inc | 189.16 | 170.29 B | -1.95 | -1.02 | 7.06 M |
| IBKR | Interactive Brokers | 94.09 | 160.72 B | -1.19 | -1.25 | 2.4 M |
| ISRG | Intuitive Surg Inc | 406.78 | 139.85 B | -4.77 | -1.16 | 1.86 M |
| VRTX | Vertex Pharmaceutic | 485.39 | 130.67 B | -11.11 | -2.24 | 1.43 M |
| PDD | Pinduoduo Inc ADR | 85.13 | 123.75 B | -0.75 | -0.87 | 4.29 M |
| FTNT | Fortinet Inc | 157.51 | 114.35 B | -6.22 | -3.8 | 3.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.50 | 106.41 B | -0.40 | -0.91 | 2.66 M |
| APP | AppLovin Corporation | 506.98 | 104.81 B | -13.45 | -2.58 | 3.49 M |
| DDOG | Datadog Inc | 257.54 | 88.81 B | -11.46 | -4.26 | 5.14 M |
| HOOD | Robinhood | 111.97 | 86.54 B | -3.14 | -2.73 | 25.93 M |
| REGN | Regeneron Pharmaceuticals | 664.52 | 82.97 B | -3.43 | -0.51 | 581.7 K |
| NTES | Netease Inc ADR | 128.03 | 79.65 B | -5.88 | -4.39 | 1.05 M |
| MPWR | Monolithic Power Sys | 1352.74 | 69.59 B | -21.39 | -1.56 | 577.5 K |
| TER | Teradyne Inc | 359.60 | 69.28 B | -3.15 | -0.87 | 1.57 M |
| COHR | Coherent Inc | 324.50 | 68.71 B | -2.74 | -0.84 | 4.03 M |
| ARGX | Argenx Se ADR | 877.62 | 61.43 B | -31.87 | -3.5 | 325 K |
| GRMN | Garmin Ltd | 243.11 | 59.3 B | -1.40 | -0.57 | 435 K |
| CRWV | CoreWeave, Inc. | 88.88 | 58.46 B | -0.82 | -0.91 | 12.71 M |
| ALAB | Astera Labs Inc | 412.97 | 55.54 B | -4.48 | -1.07 | 2.16 M |
| CRDO | Credo Technology Group Holding Ltd | 257.79 | 52.74 B | -7.86 | -2.96 | 3.98 M |
| RKLB | Rocket Lab USA Inc | 81.04 | 52.48 B | -1.51 | -1.83 | 14.59 M |
| HONA | Honeywell Aerospace Inc | 220.75 | 51.2 B | -2.37 | -1.06 | 1.93 M |
| AXON | Axon Enterprise Inc | 565.80 | 49.09 B | -16.20 | -2.78 | 762.8 K |
| FLEX | Flextronics Intl Ltd | 135.80 | 48.02 B | -4.14 | -2.96 | 2.72 M |
| RVMD | Revolution Medicines Inc | 186.88 | 45.44 B | -4.25 | -2.22 | 1.36 M |
| NTRA | Natera Inc | 269.95 | 45.29 B | -11.90 | -4.22 | 969.7 K |
| TTWO | Take-Two Interactive Software | 243.20 | 44.25 B | -2.90 | -1.18 | 2.25 M |
| ONC | BeiGene, Ltd. | 298.70 | 42.01 B | -4.13 | -1.36 | 254.5 K |
| TEAM | Atlassian | 88.86 | 40.18 B | -1.85 | -2.04 | 2.46 M |
| NTAP | Netapp Inc | 168.87 | 40.01 B | -2.86 | -1.67 | 3.3 M |
| UAL | United Airlines Holdings Inc | 126.00 | 39.68 B | -3.05 | -2.36 | 3.97 M |
| ESLT | Elbit Systems Ltd | 751.80 | 36.68 B | -9.09 | -1.19 | 53.3 K |
| MDB | Mongodb Inc Cl A | 342.08 | 35.29 B | -20.79 | -5.73 | 1.4 M |
| RPRX | Royalty Pharma Plc Cl A | 56.43 | 34.35 B | -1.53 | -2.64 | 2.52 M |
| ACGL | Arch Capital Grp Ltd | 101.06 | 33.38 B | -0.64 | -0.63 | 1.28 M |
| ERIC | Ericsson ADR | 11.35 | 33.32 B | -0.23 | -1.99 | 9.9 M |
| ON | On Semiconductor | 95.96 | 32.46 B | -1.91 | -1.95 | 6.04 M |
| CPRT | Copart Inc | 27.52 | 30.54 B | -0.81 | -2.86 | 9.14 M |
| ALNY | Alnylam Pharmaceuticals | 298.76 | 30.05 B | -14.03 | -4.49 | 2.54 M |
| ZS | Zscaler Inc | 139.27 | 29.83 B | -7.85 | -5.34 | 3.8 M |
| TSEM | Tower Semiconductor | 222.75 | 29.81 B | -3.83 | -1.69 | 791 K |
| GFS | Globalfoundries Inc Ordinary Share | 68.97 | 29.32 B | -0.74 | -1.06 | 1.38 M |
| ILMN | Illumina Inc | 190.20 | 29.16 B | -3.56 | -1.84 | 1.08 M |
| INSM | Insmed Inc | 115.61 | 28.02 B | -2.65 | -2.24 | 2.93 M |
| FISV | Fiserv Inc | 50.45 | 27.76 B | -1.20 | -2.32 | 7.44 M |
| ASTS | AST SpaceMobile Inc. | 73.32 | 27.69 B | -0.56 | -0.76 | 7.4 M |
| JBHT | J B Hunt Transport | 279.96 | 26.61 B | -2.65 | -0.94 | 870.7 K |
| ROIV | Roivant Sciences Ltd | 35.97 | 26.18 B | -0.84 | -2.28 | 6.24 M |
| MRNA | Moderna | 68.27 | 25.73 B | -8.29 | -10.83 | 9.18 M |
| CTSH | Cognizant Tech Sol | 42.57 | 25.5 B | -0.83 | -1.91 | 6.25 M |
| INCY | Incyte Corp | 116.71 | 25.03 B | -1.81 | -1.53 | 1.64 M |
| MTSI | Macom Technology S | 308.52 | 25.01 B | -8.83 | -2.78 | 992.4 K |
| ENTG | Entegris Inc | 145.35 | 24.92 B | -0.75 | -0.51 | 1.44 M |
| OKTA | Okta Inc. | 138.63 | 24.9 B | -10.21 | -6.86 | 3.37 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 32.91 | 24.46 B | -1.41 | -4.11 | 1.5 M |
| ARXS | Arxis, Inc. Class A Common Stock | 41.79 | 24.05 B | -0.75 | -1.76 | 202.6 K |
| BNTX | Biontech Se ADR | 91.49 | 23.01 B | -1.49 | -1.6 | 551.8 K |
| VRSK | Verisk Analytics Inc | 185.39 | 22.86 B | -1.62 | -0.87 | 1.48 M |
| HSAI | Hesai Group | 16.16 | 22.72 B | -0.24 | -1.46 | 1.75 M |
| SITM | Sitime Corp | 628.94 | 22.45 B | -19.21 | -2.96 | 246.6 K |
| UTHR | United Therapeutic | 547.06 | 21.81 B | -5.42 | -0.98 | 307.8 K |
| EXE | Expand Energy Corporation | 87.25 | 21.8 B | -1.72 | -1.93 | 6.31 M |
| GH | Guardant Health Inc | 160.05 | 21.7 B | -4.03 | -2.46 | 1.98 M |
| RIVN | Rivian Automotive Inc | 17.48 | 21.53 B | -0.64 | -3.53 | 40.15 M |
| INIO | INNIO N.V. Ordinary Shares | 33.41 | 21.09 B | -0.32 | -0.95 | 3.14 M |
| GMAB | Genmab A/S ADR | 29.00 | 20.48 B | -0.78 | -2.62 | 4.93 M |
| PAAS | Pan Amer Silver Corp | 43.67 | 20.27 B | -0.45 | -1.02 | 2.95 M |
| RGLD | Royal Gold Inc | 196.83 | 20.05 B | -1.95 | -0.98 | 472.5 K |
| CHTR | Charter Communications | 130.73 | 19.42 B | -3.62 | -2.69 | 2.31 M |
| LSCC | Lattice Semicond | 137.44 | 18.84 B | -2.09 | -1.5 | 1.08 M |
| STRL | Sterling Constructio | 682.29 | 18.47 B | -24.88 | -3.52 | 408.4 K |
| NTNX | Nutanix Inc | 54.79 | 17.75 B | -0.74 | -1.33 | 6.4 M |
| AKAM | Akamai Technologies | 126.19 | 17.67 B | -3.33 | -2.57 | 3.04 M |
| NWS | News Cp Cl B | 30.93 | 17.66 B | -0.20 | -0.64 | 887.05 K |
| QNT | Quantinuum Inc. Class A Common Stock | 70.45 | 17.11 B | -3.06 | -4.16 | 1.19 M |
| ASND | Ascendis Pharma ADR | 270.45 | 16.23 B | -4.98 | -1.81 | 375.4 K |
| JAZZ | Jazz Pharma Plc | 243.82 | 16.12 B | -3.09 | -1.25 | 630.6 K |
| IREN | Iris Energy Limited | 41.14 | 16.05 B | -0.58 | -1.39 | 30.17 M |
| IESC | Ies Holdings | 625.54 | 15.82 B | -17.23 | -2.68 | 184.2 K |
| NBIX | Neurocrine Bioscienc | 177.11 | 15.7 B | -3.44 | -1.91 | 1.05 M |
| NXT | Nextracker Inc | 111.50 | 15.69 B | -1.21 | -1.07 | 1.85 M |
| BBIO | Bridgebio Pharma Inc | 85.89 | 15.62 B | -4.28 | -4.75 | 6.38 M |
| LAMR | Lamar Advertis A | 155.18 | 15.47 B | -7.07 | -4.36 | 714.2 K |
| FUTU | Futu Holdings Ltd ADR | 96.33 | 15.35 B | -0.69 | -0.71 | 711.2 K |
| AMKR | Amkor Technology | 70.47 | 15.19 B | -1.69 | -2.34 | 2.45 M |
| TTMI | TTM Technologies | 146.44 | 14.85 B | -3.53 | -2.35 | 1.66 M |
| SMTC | Semtech Corp | 136.13 | 14.37 B | -1.37 | -1 | 2.7 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 434.11 | 2.24 T | -2.85 | -0.65 | 9.6 M |
| LLY | Eli Lilly and Company | 1188.58 | 1.05 T | -28.37 | -2.33 | 2.01 M |
| JNJ | Johnson & Johnson | 256.98 | 632.29 B | -2.12 | -0.82 | 6.53 M |
| ABBV | Abbvie Inc | 248.08 | 442.36 B | -1.83 | -0.73 | 5.78 M |
| ORCL | Oracle Corporation | 140.64 | 422.42 B | -3.08 | -2.14 | 29.84 M |
| UNH | Unitedhealth Group Inc | 424.62 | 355.11 B | -7.06 | -1.64 | 3.8 M |
| MRK | Merck & Company | 123.54 | 335.46 B | -1.53 | -1.22 | 8.39 M |
| DELL | Dell Technologies Inc | 434.97 | 310.03 B | -15.25 | -3.39 | 5.15 M |
| IBM | International Business Machines | 287.56 | 215.61 B | -7.74 | -2.62 | 3.64 M |
| APH | Amphenol Corp | 159.06 | 210.68 B | -3.18 | -1.96 | 5.95 M |
| WFC-PY | Wells Fargo & Company | 22.46 | 194.72 B | -0.15 | -0.66 | 100.08 K |
| SHOP | Shopify Inc | 122.54 | 194.43 B | -0.63 | -0.51 | 5.46 M |
| MCD | McDonald's Corporation | 274.60 | 187.9 B | -1.89 | -0.68 | 2.98 M |
| DIS | Walt Disney Company | 95.62 | 178.71 B | -0.55 | -0.57 | 10.68 M |
| DE | Deere & Company | 586.86 | 162.88 B | -6.04 | -1.02 | 782.17 K |
| GLW | Corning Inc | 190.89 | 149.2 B | -1.49 | -0.77 | 5.36 M |
| BMY | Bristol-Myers Squibb Company | 57.58 | 133.72 B | -0.36 | -0.62 | 11.2 M |
| NOW | Servicenow Inc | 107.71 | 124.87 B | -1.13 | -1.04 | 11.1 M |
| SPGI | S&P Global Inc | 430.50 | 121.02 B | -2.46 | -0.57 | 1.32 M |
| LOW | Lowe's Companies | 211.63 | 120.93 B | -1.37 | -0.64 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 60.02 | 120.13 B | -0.85 | -1.4 | 2.45 M |
| HWM | Howmet Aerospace Inc | 270.85 | 115.3 B | -2.92 | -1.07 | 1.46 M |
| SNOW | Snowflake Inc Class A | 261.45 | 114.42 B | -6.04 | -2.26 | 4.14 M |
| VRT | Vertiv Holdings Llc. | 318.86 | 112.58 B | -5.06 | -1.56 | 3 M |
| NET | Cloudflare Inc Cl A | 268.40 | 109.32 B | -7.40 | -2.68 | 2.3 M |
| PWR | Quanta Services | 658.56 | 108.59 B | -9.61 | -1.44 | 847 K |
| CVNA | Carvana Co. Class A | 65.83 | 104.3 B | -1.29 | -1.92 | 4.77 M |
| ACN | Accenture Plc | 135.23 | 104.02 B | -3.83 | -2.75 | 7.63 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 42.66 | 103.91 B | -0.59 | -1.36 | 6.76 M |
| SPOT | Spotify Technology S.A. | 479.77 | 101.24 B | -6.11 | -1.26 | 934.8 K |
| PSX | Phillips 66 | 188.36 | 95.98 B | -1.46 | -0.77 | 2.66 M |
| AEM | Agnico-Eagle Mines Ltd | 146.87 | 92.46 B | -2.16 | -1.45 | 1.73 M |
| WMB | Williams Companies | 75.02 | 89.84 B | -0.43 | -0.57 | 4.02 M |
| HCA | Hca Holdings Inc | 406.59 | 87.68 B | -2.42 | -0.59 | 1.65 M |
| ELV | Elevance Health Inc | 416.23 | 84.63 B | -4.16 | -0.99 | 779.52 K |
| RCL | Royal Caribbean Cruises Ltd | 285.37 | 80.71 B | -2.71 | -0.94 | 1.15 M |
| HPE | Hewlett Packard Enterprise Comp | 48.54 | 76.29 B | -0.57 | -1.16 | 19.44 M |
| ET | Energy Transfer LP | 19.66 | 72.1 B | -0.13 | -0.66 | 6.6 M |
| HLT | Hilton Inc | 335.48 | 71.96 B | -2.17 | -0.64 | 938.32 K |
| KMI | Kinder Morgan | 32.12 | 71.93 B | -0.28 | -0.86 | 5.99 M |
| BE | Bloom Energy Corp Cl A | 244.61 | 68.38 B | -12.41 | -4.83 | 14.89 M |
| FIX | Comfort Systems USA | 1756.09 | 66.21 B | -25.3301 | -1.42 | 368.5 K |
| TRP | Tc Energy Corp | 67.33 | 65.02 B | -0.63 | -0.93 | 3.08 M |
| WPM | Wheaton Precious Metals | 110.05 | 62.04 B | -0.60 | -0.54 | 869.5 K |
| DAL | Delta Air Lines Inc | 87.39 | 58.88 B | -1.61 | -1.81 | 10.94 M |
| UMC | United Microelectronics Corp ADR | 24.34 | 48.98 B | -0.52 | -2.09 | 6.72 M |
| GALDY | GALDERMA GROUP AG | 42.76 | 48.61 B | -0.57 | -1.32 | 42.32 K |
| INFY | Infosys Ltd ADR | 10.94 | 47.06 B | -0.19 | -1.71 | 15.89 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7401 | 46.98 B | -0.7399 | -1.38 | 378 |
| VTR | Ventas Inc | 90.66 | 46.77 B | -1.08 | -1.18 | 3.08 M |
| HUM | Humana Inc | 392.22 | 46.15 B | -5.54 | -1.39 | 1.79 M |
| FNV | Franco Nev Corp | 205.52 | 46.01 B | -2.57 | -1.24 | 407.8 K |
| VIK | Viking Holdings Ltd | 99.14 | 44.55 B | -2.07 | -2.05 | 1.38 M |
| LYV | Live Nation Entertainment | 179.79 | 42.97 B | -2.79 | -1.53 | 1.63 M |
| CBRE | CBRE Group Inc | 139.53 | 42.85 B | -1.53 | -1.08 | 914.9 K |
| RKT | Rocket Companies Inc Cl A | 14.39 | 41.06 B | -0.17 | -1.17 | 18.33 M |
| IQV | Iqvia Holdings Inc | 207.85 | 39.71 B | -1.12 | -0.54 | 747.4 K |
| JBL | Jabil Inc. | 330.29 | 38.76 B | -2.22 | -0.67 | 764.1 K |
| TKO | Tko Group Holdings Inc Cl A | 184.40 | 36.93 B | -3.78 | -2.01 | 1.59 M |
| TWLO | Twilio | 214.56 | 35.11 B | -4.04 | -1.85 | 2.07 M |
| EQT | Eqt Corp | 48.85 | 33.16 B | -1.30 | -2.59 | 10.86 M |
| P | Everpure, Inc. | 79.33 | 32.25 B | -1.63 | -2.01 | 2.08 M |
| RMD | Resmed Inc | 203.87 | 31.79 B | -4.58 | -2.2 | 1.33 M |
| RDDT | Reddit Inc | 195.34 | 31.65 B | -4.97 | -2.48 | 3.76 M |
| ATI | Allegheny Technologies Inc | 187.04 | 31.56 B | -1.32 | -0.7 | 644.8 K |
| PBA | Pembina Pipeline Cor | 47.55 | 28.3 B | -0.40 | -0.83 | 763.5 K |
| CPNG | Coupang Inc Class A | 18.80 | 28.26 B | -0.36 | -1.88 | 12.74 M |
| RBLX | Roblox Corp Cl A | 55.35 | 27.1 B | -1.08 | -1.91 | 6.42 M |
| CRS | Carpenter Technology Corp | 578.61 | 26.95 B | -12.33 | -2.09 | 515.3 K |
| CW | Curtiss-Wright Corp | 754.76 | 25.71 B | -4.95 | -0.65 | 121.3 K |
| WST | West Pharmaceutical Services | 353.71 | 24.39 B | -3.95 | -1.1 | 446.1 K |
| MTZ | Mastec Inc | 372.89 | 24.29 B | -11.83 | -3.07 | 922.2 K |
| AER | Aercap Holdings N.V. | 149.87 | 23.65 B | -1.16 | -0.77 | 618.7 K |
| DLR-PK | Digital Realty Trust Inc | 22.3601 | 23.63 B | -0.1298 | -0.58 | 7.42 K |
| FICO | Fair Isaac and Company | 1250.90 | 22.99 B | -28.51 | -2.23 | 213.5 K |
| IOT | Samsara Inc Cl A | 36.72 | 22.47 B | -0.27 | -0.73 | 3.52 M |
| FDXF | FedEx Freight Holding Company, Inc. | 149.53 | 21.5 B | -4.72 | -3.06 | 1.31 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 73.19 | 21.45 B | -0.90 | -1.21 | 686.5 K |
| THC | Tenet Healthcare Corp | 204.25 | 21.3 B | -2.52 | -1.22 | 879.1 K |
| LUV | Southwest Airlines Company | 48.43 | 21.21 B | -0.79 | -1.61 | 4.91 M |
| IFF | International Flavors & Fragrances | 77.53 | 20.88 B | -1.00 | -1.27 | 1.48 M |
| RBRK | Rubrik Inc Cl A | 84.38 | 20.79 B | -4.37 | -4.92 | 2.49 M |
| WES | Western Midstream Partners LP | 44.62 | 20.08 B | -0.25 | -0.56 | 808.4 K |
| FN | Fabrinet | 471.13 | 19.82 B | -11.65 | -2.41 | 616.9 K |
| APG | Api Group Corp | 41.36 | 19.33 B | -0.27 | -0.65 | 2.23 M |
| IONQ | Ionq Inc | 42.86 | 18.98 B | -1.91 | -4.27 | 14.55 M |
| BEN | Franklin Resources | 33.50 | 17.37 B | -0.18 | -0.53 | 4.24 M |
| ROL | Rollins Inc | 44.47 | 17.33 B | -0.30 | -0.67 | 3.59 M |
| BEP | Brookfield Renewable | 32.33 | 16.79 B | -0.65 | -1.97 | 700.23 K |
| NPXYY | Nippon Sanso Holdings Corp. | 18.85 | 16.51 B | -0.25 | -1.31 | 19.48 K |
| DOCN | DigitalOcean Holdings Inc | 130.49 | 15.82 B | -10.35 | -7.35 | 2.36 M |
| ALB | Albemarle Corp | 126.05 | 15.81 B | -2.37 | -1.85 | 1.47 M |
| BWXT | Bwx Technologies Inc | 186.00 | 15.72 B | -0.99 | -0.53 | 643.4 K |
| MAA | Mid-America Apartment Communities | 135.25 | 15.6 B | -0.75 | -0.55 | 1.39 M |
| RBA | Ritchie Bros. Auctioneers Inc | 108.13 | 15.21 B | -3.29 | -2.95 | 1.1 M |
| TRU | Transunion | 75.02 | 15.08 B | -1.31 | -1.72 | 2.09 M |
| GFL | Gfl Environmental Inc | 39.7331 | 14.99 B | -0.3669 | -0.91 | 3.35 M |
| MLI | Mueller Industries | 56.99 | 14.74 B | -0.87 | -1.5 | 1.13 M |
| OHI | Omega Healthcare Investors | 48.30 | 14.69 B | -0.53 | -1.09 | 1.51 M |
| UNM | Unumprovident Corp | 87.50 | 14.62 B | -0.94 | -1.06 | 1.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 8.10 | -3.70 | -31.36 | 4.7 K | |
| MTY | Mty Food Group Inc | 33.75 | -3.99 | -10.57 | 603.4 K | |
| ROOT | Roots Corp | 3.62 | -0.28 | -7.18 | 9.3 K | |
| LAC | Lithium Americas Corp | 4.70 | -0.36 | -7.11 | 1.72 M | |
| DHT-U | DRI Healthcare Trust | 12.73 | -0.79 | -5.84 | 100 | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 58.27 | -3.50 | -5.67 | 26.3 K | |
| BNE | Bonterra Energy Corp | 5.26 | -0.30 | -5.4 | 34.9 K | |
| KEI | Kolibri Global Energy Inc | 6.93 | -0.39 | -5.33 | 21.2 K | |
| BLDP | Ballard Power Systems Inc | 4.36 | -0.22 | -4.8 | 713.2 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.36 | -1.08 | -4.25 | 856.4 K | |
| BB | Blackberry Ltd | 15.55 | -0.68 | -4.19 | 3.9 M | |
| GRID | Tantalus Systems Holding Inc | 4.85 | -0.21 | -4.15 | 146.3 K | |
| PRN | Profound Medical Corp | 10.05 | -0.43 | -4.1 | 29.2 K | |
| KEEL | Keel Infrastructure Corp. | 6.57 | -0.28 | -4.09 | 3.8 M | |
| MDA | Mda Ltd | 48.17 | -2.04 | -4.06 | 1.66 M | |
| ELVA | Electrovaya Inc | 12.25 | -0.51 | -4 | 105.8 K | |
| FTG | Firan Technology Group Corp | 23.30 | -0.97 | -4 | 78.8 K | |
| MTEK | Metatek-Group Ltd | 3.24 | -0.13 | -3.86 | 12.1 K | |
| USA | Americas Silver Corp | 6.06 | -0.24 | -3.81 | 887.3 K | |
| GILD | GILD | 26.27 | -1.04 | -3.81 | 8.8 K | |
| HUT | Hut 8 Corp | 144.67 | -5.66 | -3.77 | 255.9 K | |
| TI | Titan Mining Corp | 3.25 | -0.12 | -3.56 | 20 K | |
| BLCO | Bausch Lomb Corporation | 22.89 | -0.83 | -3.5 | 3.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.46 | -0.34 | -3.47 | 24.4 K | |
| MAL | Magellan Aero | 33.74 | -1.21 | -3.46 | 49.1 K | |
| PMET | Patriot Battery Metals Inc | 5.18 | -0.18 | -3.36 | 117.9 K | |
| ABXX | Abaxx Technologies Inc. | 26.03 | -0.90 | -3.34 | 77.7 K | |
| VGC | Valor Gold Corp. | 4.12 | -0.14 | -3.29 | 52.4 K | |
| BNKR | Bunker Hill Mining Corp. | 4.72 | -0.16 | -3.28 | 9.9 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 38.38 | -1.30 | -3.28 | 43.1 K | |
| SOIL | Saturn Oil and Gas Inc | 5.35 | -0.18 | -3.25 | 216.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.70 | -0.77 | -3.15 | 1.13 M | |
| QBR-B | Quebecor Inc | 66.68 | -2.15 | -3.12 | 692.8 K | |
| LUG | Lundin Gold Inc | 78.23 | -2.42 | -3 | 321.8 K | |
| CXI | Currency Exchange International Corp | 29.24 | -0.90 | -2.99 | 100 | |
| RBA | Rb Global Inc | 153.10 | -4.67 | -2.96 | 185.4 K | |
| SBI | Serabi Gold Plc | 5.32 | -0.16 | -2.92 | 4.9 K | |
| QRC | Queens Road Capital Investment Ltd | 13.01 | -0.39 | -2.91 | 9 K | |
| NFLX | Netflix CDR [Cad Hedged] | 27.60 | -0.80 | -2.82 | 270.4 K | |
| GUD | Knight Therapeutics Inc | 9.80 | -0.27 | -2.68 | 264.6 K | |
| AOV | Amotiv Limited | 9.80 | -0.27 | -2.68 | 264.59 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.33 | -0.50 | -2.66 | 134.5 K | |
| TSAT | Telesat Corp | 58.73 | -1.60 | -2.65 | 67.3 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 24.92 | -0.67 | -2.62 | 2.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.93 | -0.32 | -2.61 | 13.8 K | |
| TOU | Tourmaline Oil Corp | 59.71 | -1.59 | -2.59 | 2.21 M | |
| APPS | Applovin CDR (Cad Hedged) | 15.95 | -0.42 | -2.57 | 38 K | |
| NG | Novagold Res Inc | 8.43 | -0.22 | -2.54 | 384.6 K | |
| GMIN | G Mining Ventures Corp | 41.71 | -1.07 | -2.5 | 308.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 42.66 | -1.08 | -2.47 | 48.3 K | |
| WDO | Wesdome Gold Mines Ltd | 26.27 | -0.66 | -2.45 | 371.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.99 | -0.41 | -2.36 | 3.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.76 | -0.45 | -2.34 | 43.5 K | |
| INTC | Intel CDR [Cad Hedged] | 62.04 | -1.46 | -2.3 | 270.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.04 | -0.07 | -2.25 | 13 K | |
| VMET | Versamet Royalties Corporation | 13.59 | -0.31 | -2.23 | 91.1 K | |
| RCI-A | Rogers Communications Inc | 47.88 | -1.09 | -2.23 | 1.6 K | |
| MARI | Marimaca Copper Corp | 7.58 | -0.17 | -2.19 | 128 K | |
| SLS | Solaris Resources Inc | 11.35 | -0.25 | -2.16 | 211.3 K | |
| DSV | Discovery Silver Corp | 8.65 | -0.19 | -2.15 | 1.31 M | |
| TSU | Trisura Group Ltd | 43.68 | -0.95 | -2.13 | 90.1 K | |
| MRC | Morguard Corp | 121.00 | -2.58 | -2.09 | 1.1 K | |
| JAG | Jaguar Mining Inc | 5.18 | -0.11 | -2.08 | 62.7 K | |
| PPTA | Perpetua Resources Corp | 27.49 | -0.58 | -2.07 | 73 K | |
| SSRM | Ssr Mining Inc | 40.42 | -0.85 | -2.06 | 406.1 K | |
| DPM | Dundee Precious Metals Inc | 49.01 | -1.03 | -2.06 | 666.7 K | |
| WTE | Westshore Terminals Investment Corp | 39.50 | -0.83 | -2.06 | 137.1 K | |
| LCFS | Tidewater Renewables Ltd | 13.85 | -0.29 | -2.05 | 26.8 K | |
| BIR | Birchcliff Energy Ltd | 6.23 | -0.13 | -2.04 | 921.8 K | |
| SGD | Snowline Gold Corp | 13.79 | -0.28 | -1.99 | 306.4 K | |
| GTWO | G2 Goldfields Inc | 9.50 | -0.19 | -1.96 | 147.9 K | |
| POU | Paramount Resources Ltd | 28.05 | -0.55 | -1.92 | 139.7 K | |
| TA | Transalta Corp | 20.15 | -0.39 | -1.9 | 1.08 M | |
| CVO | Coveo Solutions Inc | 4.26 | -0.08 | -1.84 | 53 K | |
| AGMR | Silver Mountain Resources Inc. | 3.20 | -0.06 | -1.84 | 92.5 K | |
| PLTR | Palantir CDR [Cad Hedged] | 9.60 | -0.18 | -1.84 | 325.2 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.54 | -0.16 | -1.84 | 407.4 K | |
| APH | Amphenol Corporation | 23.72 | -0.43 | -1.78 | 9.5 K | |
| AAV | Advantage Oil & Gas Ltd | 10.56 | -0.19 | -1.77 | 1.06 M | |
| FISV | FISV | 5.10 | -0.09 | -1.73 | 8.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.85 | -0.80 | -1.71 | 389.17 K | |
| EDR | Endeavour Silver Corp | 11.44 | -0.19 | -1.63 | 593.2 K | |
| SII | Sprott Inc | 152.84 | -2.49 | -1.6 | 58.8 K | |
| BHC | Bausch Health Companies Inc | 6.77 | -0.11 | -1.6 | 323.2 K | |
| AEM | Agnico Eagle Mines Ltd | 207.94 | -3.35 | -1.59 | 574.7 K | |
| BEPC | Brookfield Renewable Corp | 49.61 | -0.79 | -1.57 | 260.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.51 | -0.31 | -1.56 | 39 K | |
| OR | Osisko Gold Royalties Ltd | 41.48 | -0.65 | -1.54 | 260.3 K | |
| SFC | Sagicor Financial Company Ltd | 8.47 | -0.13 | -1.51 | 33.4 K | |
| MAEC | Middlefield ActivEnergy Dividend Class | 9.80 | -0.15 | -1.51 | 0 | |
| NOWS | NOWS | 13.75 | -0.21 | -1.5 | 118.5 K | |
| KEY | Keyera Corp | 57.38 | -0.87 | -1.49 | 1.33 M | |
| CIGI | Colliers International Group Inc | 138.04 | -2.09 | -1.49 | 77.6 K | |
| AC | Air Canada | 24.45 | -0.37 | -1.49 | 2.85 M | |
| KNT | K92 Mining Inc | 22.12 | -0.33 | -1.47 | 275.7 K | |
| TFII | Tfi International Inc | 208.85 | -3.10 | -1.46 | 135.8 K | |
| HSLV | Highlander Silver Corp. | 6.74 | -0.10 | -1.46 | 323.3 K | |
| ARE | Aecon Group Inc | 48.62 | -0.72 | -1.46 | 290.6 K | |
| AGI | Alamos Gold Inc Cls A | 41.69 | -0.61 | -1.44 | 1.09 M | |
| MRK | Merck & Co Inc | 27.63 | -0.40 | -1.43 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1783.00 | 708.66 B | -16.76 | -0.93 | 30.4 K |
| TCEHY | Tencent Holdings Limited | 59.31 | 509.19 B | -0.44 | -0.74 | 3.09 M |
| DOGEF | Ørsted A/S | 22.53 | 418.47 B | -0.47 | -2.04 | 9.2 K |
| CYATY | CYATY | 18.80 | 377.35 B | -1.55 | -7.62 | 269.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.745 | 306.13 B | -0.1625 | -1.17 | 139.2 K |
| NVSEF | Novartis AG | 153.65 | 300.12 B | -6.35 | -3.97 | 1.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 559.72 | 261.89 B | -3.9901 | -0.71 | 900 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.71 | 261.35 B | -1.24 | -1.1 | 175.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.40 | 259.37 B | -0.60 | -2.86 | 2.6 K |
| NSRGF | Nestlé S.A | 100.90 | 255.78 B | -2.815 | -2.71 | 41.5 K |
| RYDAF | Royal Dutch Shell plc | 40.09 | 250.57 B | -0.6185 | -1.52 | 1.1 K |
| SAPGF | SAP SE | 157.06 | 241.81 B | -1.04 | -0.66 | 2.7 K |
| TOYOF | Toyota Motor Corporation | 17.32 | 224.98 B | -0.26 | -1.48 | 604.1 K |
| IDEXY | Industria de Diseño Textil S.A | 15.66 | 206.85 B | -0.18 | -1.14 | 343 K |
| IDEXF | Industria de Diseño Textil S.A | 62.33 | 205.82 B | -0.70 | -1.11 | 700 |
| SBGSF | Schneider Electric S.E | 308.05 | 198.77 B | -5.32 | -1.7 | 600 |
| NONOF | Novo Nordisk A/S | 48.20 | 197.77 B | -0.4813 | -0.99 | 2.3 K |
| EADSF | Airbus SE | 222.49 | 194.35 B | -5.45 | -2.39 | 900 |
| ALIZF | Allianz SE | 474.75 | 194.05 B | -6.0598 | -1.26 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 48.75 | 186.94 B | -2.30 | -4.51 | 1.79 M |
| ABLZF | ABB Ltd | 102.69 | 183.92 B | -1.80 | -1.72 | 3.5 K |
| SAFRY | Safran SA | 96.05 | 172.33 B | -1.23 | -1.26 | 99.4 K |
| SAFRF | Safran SA | 381.58 | 171.96 B | -4.38 | -1.13 | 800 |
| HTHIF | Hitachi Ltd | 27.94 | 170 B | -1.781 | -5.99 | 9.3 K |
| HTHIY | Hitachi Ltd | 29.42 | 161.9 B | -0.23 | -0.78 | 1.05 M |
| SMEGF | Siemens Energy AG | 172.76 | 158.82 B | -9.352 | -5.14 | 1.7 K |
| IBDSF | Iberdrola S.A | 24.10 | 156.95 B | -0.165 | -0.68 | 4.7 K |
| IBDRY | Iberdrola S.A | 95.70 | 155.85 B | -0.79 | -0.82 | 62.6 K |
| FRCOY | Fast Retailing Co. Ltd | 50.93 | 148.24 B | -4.46 | -8.05 | 112.6 K |
| BNPQF | BNP Paribas SA | 117.55 | 147.96 B | -1.79 | -1.5 | 1.3 K |
| FRCOF | Fast Retailing Co. Ltd | 508.54 | 143.1 B | -36.46 | -6.69 | 100 |
| RCRUY | Recruit Holdings Co. Ltd | 15.19 | 142.97 B | -0.28 | -1.81 | 201.2 K |
| RCRRF | Recruit Holdings Co. Ltd | 77.278 | 139.07 B | -0.394 | -0.51 | 1.1 K |
| CFRUY | Compagnie Financière Richemont SA | 22.58 | 139.05 B | -0.22 | -0.96 | 1.97 M |
| CFRHF | Compagnie Financière Richemont SA | 224.56 | 137.5 B | -5.42 | -2.36 | 600 |
| SNEJF | Sony Group Corporation | 20.63 | 135.28 B | -0.384 | -1.83 | 7.3 K |
| IVSBF | Investor AB (publ) | 40.86 | 134.8 B | -0.46 | -1.11 | 6.8 K |
| UNLYF | Unilever PLC | 59.33 | 133.07 B | -1.29 | -2.13 | 2.8 K |
| BTAFF | British American Tobacco p.l.c | 59.19 | 127.5 B | -3.0001 | -4.82 | 700 |
| IVSXF | Investor AB (publ) | 39.15 | 127.35 B | -1.25 | -3.09 | 10 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.54 | 126.84 B | -0.09 | -0.66 | 131.8 K |
| CSUAY | China Shenhua Energy Company Limited | 20.79 | 119.07 B | -0.19 | -0.91 | 20.3 K |
| SBKFF | State Bank of India | 111.78 | 104.73 B | -2.26 | -1.98 | 300 |
| CILJF | China Life Insurance Co Ltd | 3.57 | 97.8 B | -0.11 | -2.99 | 6.4 K |
| BCLYF | Barclays PLC | 6.63 | 96.28 B | -0.37 | -5.29 | 22.6 K |
| IFNNY | Infineon Technologies AG | 83.10 | 93.15 B | -0.81 | -0.97 | 253.1 K |
| PROSY | Prosus N.V | 9.06 | 92.79 B | -0.05 | -0.55 | 431.9 K |
| BAESF | BAE Systems plc | 25.48 | 90.59 B | -0.31 | -1.2 | 13.7 K |
| TKOMY | Tokio Marine Holdings Inc | 47.36 | 90.32 B | -1.35 | -2.77 | 78.8 K |
| CHDRY | Christian Dior SE | 128.965 | 88.4 B | -0.851 | -0.66 | 14 |
| GLCNF | Glencore plc | 6.77 | 87.79 B | -0.09 | -1.31 | 10.6 K |
| GLNCY | Glencore plc | 13.67 | 87.2 B | -0.12 | -0.87 | 370.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 193.78 | 86.17 B | -1.96 | -1 | 500 |
| NGGTF | National Grid plc | 15.95 | 82.39 B | -0.51 | -3.1 | 3.8 K |
| EIPAF | Eni S.p.A | 23.26 | 81.89 B | -0.57 | -2.39 | 300 |
| VCISY | VINCI SA | 33.87 | 77.3 B | -0.21 | -0.62 | 183 K |
| ARZGY | Assicurazioni Generali S.p.A | 23.97 | 77.01 B | -0.13 | -0.54 | 24.8 K |
| WFAFY | Wesfarmers Limited | 31.15 | 71 B | -0.31 | -0.99 | 28.9 K |
| SOBKY | SoftBank Corp | 13.045 | 70.29 B | -0.095 | -0.72 | 128.7 K |
| MPNGF | Meituan | 9.00 | 69.67 B | -1.005 | -10.04 | 2.4 K |
| MPNGY | Meituan ADR | 20.02 | 69.16 B | -0.13 | -0.65 | 84.2 K |
| PCRFF | Panasonic Corporation | 27.00 | 68.06 B | -0.57 | -2.07 | 6.8 K |
| NBNKF | Nordea Bank Abp | 18.30 | 67.88 B | -1.00 | -5.18 | 5.3 K |
| RNMBY | Rheinmetall AG | 226.95 | 64.9 B | -5.45 | -2.35 | 55.4 K |
| RNMBF | Rheinmetall AG | 1136.00 | 64.85 B | -31.00 | -2.66 | 4.2 K |
| THLLY | Thales S.A | 51.04 | 64.27 B | -0.95 | -1.83 | 36.1 K |
| THLEF | Thales S.A | 255.75 | 63.96 B | -16.25 | -5.97 | 200 |
| NOKBF | Nokia Corporation | 12.50 | 59.9 B | -0.70 | -5.3 | 423.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 15.00 | 58.92 B | -0.24 | -1.57 | 800 |
| DBOEY | Deutsche Börse AG | 28.38 | 56.81 B | -0.34 | -1.18 | 107.7 K |
| DBOEF | Deutsche Börse AG | 280.70 | 55.88 B | -2.8999 | -1.02 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 14.28 | 54.39 B | -0.16 | -1.11 | 310.5 K |
| SSUMF | Sumitomo Corporation | 9.18 | 54.26 B | -0.72 | -7.27 | 1.4 K |
| BAYZF | Bayer Aktiengesellschaft | 56.90 | 53.65 B | -0.90 | -1.56 | 500 |
| EONGY | E.ON SE | 21.64 | 52.63 B | -0.25 | -1.14 | 86.5 K |
| ENAKF | E.ON SE | 21.26 | 51.79 B | -0.34 | -1.57 | 600 |
| SEMHF | Siemens Healthineers AG | 39.153 | 51.23 B | -1.847 | -4.5 | 700 |
| RWEOY | RWE Aktiengesellschaft | 64.26 | 51.14 B | -0.42 | -0.65 | 101.8 K |
| ASMIY | ASM International NV | 1033.80 | 50.86 B | -10.3199 | -0.99 | 56.3 K |
| RWNFF | RWE Aktiengesellschaft | 63.43 | 50.51 B | -0.714 | -1.11 | 1 K |
| SDVKF | Sandvik AB (publ) | 40.76 | 50.26 B | -0.27 | -0.66 | 200 |
| GPDNF | Danone S.A | 83.15 | 49.92 B | -0.79 | -0.94 | 800 |
| DNBBF | DNB Bank ASA | 30.71 | 49.06 B | -1.332 | -4.16 | 1.1 K |
| UCBJF | UCB SA | 282.93 | 48.54 B | -13.91 | -4.69 | 400 |
| UCBJY | UCB SA | 135.908 | 46.75 B | -6.832 | -4.79 | 23.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.14 | 46.28 B | -0.16 | -3.02 | 34.6 K |
| CSLLY | CSL Limited | 21.61 | 46.19 B | -0.34 | -1.55 | 438 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.96 | 45.91 B | -0.15 | -1.24 | 59.7 K |
| SWDBY | Swedbank AB (publ) | 37.79 | 44.98 B | -0.42 | -1.1 | 13 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 13.00 | 44.78 B | -0.50 | -3.7 | 500 |
| MSADY | MS&AD Insurance Group Holdings Inc | 27.53 | 44.29 B | -0.27 | -0.97 | 46.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.035 | 44.09 B | -1.42 | -3.06 | 9 K |
| VLKAF | Volkswagen AG | 83.73 | 43.84 B | -1.27 | -1.49 | 2.7 K |
| PRYMY | Prysmian S.p.A | 77.06 | 43.43 B | -0.57 | -0.73 | 37.8 K |
| VWAGY | Volkswagen AG | 8.21 | 43.31 B | -0.09 | -1.08 | 483.2 K |
| JPPHY | Japan Post Holdings Co. Ltd | 14.32 | 43.09 B | -0.217 | -1.49 | 390 |
| LGRDY | Legrand SA | 32.02 | 42.95 B | -0.30 | -0.93 | 51 K |
| RNECY | Renesas Electronics Corporation | 14.95 | 42.8 B | -0.23 | -1.52 | 318.1 K |
| VWAPY | Volkswagen AG | 8.06 | 42.51 B | -0.08 | -0.98 | 174.4 K |
| FJTSY | Fujitsu Limited | 20.63 | 41.13 B | -0.33 | -1.57 | 135.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.89 | 698.73 M | -0.09 | -2.26 | 227.3 K |
| PVF-PR-U | Partners Value Investments LP | 15.00 | -8.50 | -36.17 | 300 | |
| GSD | Devonian Health Group Inc | 8.00 | -1.00 | -11.11 | 400 | |
| FISH | Sailfish Royalty Corp | 4.55 | -0.24 | -5.01 | 2.6 K | |
| SLI | Standard Lithium Ltd | 3.51 | -0.18 | -4.88 | 155.9 K | |
| AMX | Amex Exploration Inc | 4.14 | -0.19 | -4.39 | 48.9 K | |
| RARE | Tactical Resources Corp. | 6.70 | -0.29 | -4.15 | 4.9 K | |
| ITR | Integra Resources Corp | 3.10 | -0.11 | -3.43 | 297.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.09 | -2.82 | 482.8 K | |
| NEXM | NexMetals Mining Corp. | 3.22 | -0.08 | -2.42 | 26.5 K | |
| FWZ | Fireweed Zinc Ltd | 3.22 | -0.08 | -2.42 | 54.1 K | |
| SLG | PetroTal Corp | 4.04 | -0.10 | -2.42 | 53.98 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.22 | -0.16 | -1.71 | 85.3 K | |
| GSKR | Goldsky Resources Corp. | 3.11 | -0.05 | -1.58 | 40 K | |
| SGML | Sigma Lithium Corporation | 16.92 | -0.27 | -1.57 | 24.7 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.05 | -1.48 | 33.8 K | |
| ALV | Alvopetro Energy Ltd | 8.68 | -0.13 | -1.48 | 47.9 K | |
| SPRX | Sparx Technology Inc | 51.05 | -0.73 | -1.41 | 39.2 K | |
| VROY | Vizsla Royalties Corp. | 3.53 | -0.05 | -1.4 | 77 K | |
| LTC | Lotus Creek Exploration Inc. | 3.15 | -0.04 | -1.25 | 19.29 K | |
| MKO | Mako Mining Corp | 10.87 | -0.13 | -1.18 | 18.4 K | |
| OGG | Osisko Gold Group Inc. | 3.45 | -0.04 | -1.15 | 41.1 K | |
| ODV | Osisko Development Corp | 3.45 | -0.04 | -1.15 | 41.1 K | |
| HITI | High Tide Inc | 3.12 | -0.03 | -0.95 | 11.6 K | |
| RX | BioSyent Inc | 14.60 | -0.12 | -0.82 | 5 K | |
| SICO | Quetzal Copper Corp. | 7.34 | -0.06 | -0.81 | 12.13 K |