Losers for 13 July 2026 from 00:00:00 until 23:59:59
Losers for 13 July 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 30.16 | 15.84 B | -0.83 | -2.68 | 2.92 M |
| EQX | Equinox Gold Corp | 9.45 | 13.54 B | -0.31 | -3.18 | 9.47 M |
| PSLV | Sprott Physical Silver Trust ETV | 18.54 | 13.4 B | -0.60 | -3.13 | 5.94 M |
| BMNR | Bitmine Immersion Technologies Inc | 14.61 | 11.3 B | -0.37 | -2.47 | 26.3 M |
| NXE | Nexgen Energy Ltd | 9.01 | 6.88 B | -0.66 | -6.83 | 3.94 M |
| BTG | B2Gold Corp | 3.78 | 6.87 B | -0.07 | -1.82 | 24.4 M |
| UEC | Uranium Energy | 10.07 | 5.52 B | -0.46 | -4.37 | 9.35 M |
| UUUU | Energy Fuels Inc | 13.05 | 3.77 B | -0.53 | -3.9 | 7.52 M |
| NHC | National Healthcare Corp | 207.87 | 3.5 B | -2.51 | -1.19 | 130.8 K |
| NG | Novagold Resources Inc | 5.84 | 3.48 B | -0.13 | -2.18 | 2.98 M |
| ORLA | Orla Mining | 9.43 | 3.27 B | -0.33 | -3.38 | 2.08 M |
| TGB | Taseko Mines Ltd | 7.02 | 3.06 B | -0.28 | -3.84 | 4.7 M |
| DNN | Denison Mines Corp | 3.03 | 2.89 B | -0.20 | -6.19 | 43.08 M |
| SVM | Silvercorp Metals Inc | 9.22 | 2.66 B | -0.30 | -3.15 | 3.44 M |
| TIC | Acuren Corp | 7.12 | 2.15 B | -0.41 | -5.44 | 1.76 M |
| USAS | Americas Silver Corp | 4.04 | 1.77 B | -0.26 | -6.05 | 3.47 M |
| UMAC | Unusual Machines Inc | 17.22 | 1.7 B | -1.59 | -8.45 | 4.23 M |
| IE | Ivanhoe Electric Inc | 8.83 | 1.66 B | -0.30 | -3.29 | 1.8 M |
| VZLA | Vizsla Silver Corp | 3.02 | 1.32 B | -0.11 | -3.51 | 6.91 M |
| SLSR | Solaris Res Inc | 7.50 | 1.29 B | -0.45 | -5.66 | 328.73 K |
| NEWP | New Pacific Metals Corp | 3.95 | 1.27 B | -0.09 | -2.23 | 462.97 K |
| ASM | Avino Silver & Gold | 5.74 | 1.26 B | -0.31 | -5.12 | 3.16 M |
| HSLV | Highlander Silver Corp. | 4.46 | 1.06 B | -0.31 | -6.5 | 652.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.01 | 911.58 M | -0.13 | -1.82 | 290.6 K |
| SKYH | Sky Harbour Group Corp | 9.74 | 826.51 M | -0.14 | -1.42 | 165.63 K |
| UAMY | U S Antimony Corp | 5.97 | 824.68 M | -0.49 | -7.59 | 5.8 M |
| DC | Dakota Gold Corp | 4.34 | 822.48 M | -0.16 | -3.56 | 929.2 K |
| STRW | Strawberry Fields REIT Inc | 13.50 | 776.58 M | -0.15 | -1.1 | 12.68 K |
| HYLN | Hyliion Holdings Corp. | 3.85 | 725.1 M | -0.28 | -6.78 | 2.68 M |
| ISOU | IsoEnergy Ltd. | 9.84 | 671.49 M | -0.66 | -6.29 | 81.1 K |
| CTGO | Contango Ore Inc | 16.25 | 662.58 M | -0.37 | -2.23 | 311.23 K |
| TMQ | Trilogy Metals Inc | 3.14 | 646.07 M | -0.09 | -2.79 | 5 M |
| IDR | Idaho Strategic Resources | 29.69 | 504.7 M | -1.07 | -3.48 | 168.35 K |
| GMTL | Guardian Metal Resources PLC | 11.16 | 502.99 M | -1.45 | -11.5 | 239.2 K |
| CMCL | Caledonia Mining Cp | 17.33 | 452.89 M | -0.43 | -2.42 | 597.97 K |
| ELA | Envela Corp | 22.39 | 416.19 M | -0.21 | -0.93 | 267.9 K |
| SENS | Senseonics Holdings | 5.29 | 412.95 M | -0.09 | -1.67 | 838.95 K |
| RLGT | Radiant Logistics | 9.34 | 407.9 M | -0.05 | -0.53 | 124.58 K |
| MPTI | M-Tron Industries Inc | 81.94 | 382.62 M | -5.89 | -6.71 | 167.68 K |
| CIX | Compx International Inc | 26.00 | 379.6 M | -1.04 | -3.85 | 1.88 K |
| REA | Rare Earths Americas, Inc. | 11.80 | 301.4 M | -1.36 | -10.33 | 84.2 K |
| BKTI | Bk Technologies Inc | 83.40 | 285.38 M | -1.87 | -2.19 | 46.7 K |
| SMJF | SMJ International Holdings Inc. | 5.19 | 283.98 M | -0.22 | -4.07 | 986.5 K |
| GENC | Gencor Industries IN | 15.39 | 263.84 M | -0.11 | -0.71 | 23.63 K |
| LODE | Comstock Mining Inc | 4.18 | 262.66 M | -0.16 | -3.69 | 715.4 K |
| INFU | Infusystems Holdings | 9.30 | 244.38 M | -0.38 | -3.93 | 138.28 K |
| SBMT | Silver Bow Mining Corp. | 6.35 | 236.23 M | -0.25 | -3.79 | 82 K |
| EXOD | Exodus Movement Inc | 4.89 | 234.68 M | -0.14 | -2.78 | 27.3 K |
| CMT | Core Molding Technologies Inc | 23.62 | 232.55 M | -0.62 | -2.56 | 26.9 K |
| OZ | Belpointe Prep Llc Class A Units | 44.76 | 191.58 M | -0.4399 | -0.97 | 13.42 K |
| ESP | Espey Mfg. & Electronics | 55.77 | 185.51 M | -4.15 | -6.93 | 86 K |
| INTT | Intest Corp | 14.42 | 179.18 M | -0.68 | -4.5 | 187.98 K |
| ECF | Ellsworth Convertible Growth and Income | 12.67 | 177.42 M | -0.14 | -1.09 | 26.7 K |
| ARMP | Armata Pharmaceuticals Inc | 3.97 | 164.46 M | -0.29 | -6.81 | 160.8 K |
| BCV | Bancroft Convertible Fund | 24.75 | 144.51 M | -0.30 | -1.2 | 21.4 K |
| TRT | Trio-Tech International | 9.71 | 112.76 M | -0.66 | -6.36 | 258.21 K |
| TGEN | TGEN | 3.98 | 110.19 M | -0.14 | -3.4 | 172.5 K |
| BUDA | Buda Juice, Inc. | 10.74 | 109.58 M | -0.12 | -1.1 | 15.7 K |
| PTHS | Pelthos Therapeutics Inc. | 26.25 | 105.28 M | -0.30 | -1.13 | 42.5 K |
| BHM | Bluerock Homes Trust Inc | 8.895 | 99.14 M | -0.0484 | -0.54 | 1.23 K |
| MHH | Mastech Holdings Inc | 7.41 | 94.66 M | -0.30 | -3.89 | 13.5 K |
| EGG | ENIGMATIG LIMITED | 7.20 | 91.02 M | -0.2499 | -3.35 | 46.15 K |
| BDL | Flanigan's Enterprises | 40.35 | 88.11 M | -4.55 | -10.13 | 13.36 K |
| FSI | Flexible Solutions International Inc | 5.80 | 64.25 M | -0.18 | -3.01 | 30 K |
| DXR | Daxor Corp | 10.11 | 58.42 M | -0.42 | -3.99 | 400 |
| APT | Alpha Pro Tech | 5.03 | 54.71 M | -0.03 | -0.59 | 27.8 K |
| LSF | Laird Superfood Inc | 4.56 | 52.72 M | -0.07 | -1.51 | 35.8 K |
| COHN | Cohen & CO Inc | 13.60 | 39.36 M | -0.45 | -3.2 | 45.39 K |
| BESS | Bimergen Energy Corporation | 3.84 | 27.25 M | -0.06 | -1.54 | 80.7 K |
| INLX | Intellinetics Inc | 5.70 | 24.72 M | -0.30 | -5 | 5.3 K |
| ACCS | Access Newswire Inc | 6.85 | 19.66 M | -0.26 | -3.66 | 18.9 K |
| UUU | Universal Security Instruments | 4.05 | 10.43 M | -0.19 | -4.48 | 14.4 K |
| CVR | Chicago Rivet & Machine Company | 9.95 | 9.83 M | -0.45 | -4.33 | 2.7 K |
| XXII | 22nd Century Group Inc | 4.10 | 1.49 M | -0.13 | -3.07 | 7.6 K |
| MPTI-R | MPTI-R | 81.94 | -5.89 | -6.71 | 167.68 K | |
| MPTI-R-W | MPTI-R-W | 81.94 | -5.89 | -6.71 | 167.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.27 | -0.37 | -1.98 | 1.06 K | |
| CITR | General Enterprise Ventures, Inc. | 5.07 | -0.10 | -1.93 | 20.8 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 79.98 | -1.01 | -1.25 | 3.82 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.28 | -0.159 | -0.65 | 2.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 24.50 | -0.13 | -0.53 | 2.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 62239.1211 | 1.23 T | -1519.0977 | -2.38 | 37.65 B |
| SOL-USD | Solana | 74.8614 | -2.0125 | -2.62 | 1.94 B | |
| ETH-USD | Ethereum | 1773.5007 | -32.2874 | -1.79 | 11.44 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 243.9169 | -2.5132 | -1.02 | 2.44 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 355.7709 | -2.8084 | -0.78 | 3.12 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 278.2127 | -1.5481 | -0.55 | 415.63 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 313.8343 | -1.6884 | -0.54 | 1.11 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.2888 | -0.3454 | -1.35 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 2955.6399 | 29.78 M | -66.6101 | -2.2 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 203.53 | 5.45 T | -7.43 | -3.52 | 121.41 M |
| GOOGL | Alphabet Inc Class A | 352.51 | 4.23 T | -4.67 | -1.31 | 15.9 M |
| GOOG | Alphabet Inc Class C | 350.67 | 4.2 T | -4.36 | -1.23 | 10.58 M |
| AVGO | Broadcom Inc. | 384.05 | 1.87 T | -15.92 | -3.98 | 21.29 M |
| META | Meta Platforms Inc | 656.73 | 1.5 T | -12.48 | -1.86 | 19.84 M |
| TSLA | Tesla Inc | 394.76 | 1.35 T | -13.00 | -3.19 | 32.81 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 152.35 | 1.18 T | -15.66 | -9.32 | 57.28 M |
| MU | Micron Technology | 937.00 | 1.03 T | -42.30 | -4.32 | 35.54 M |
| AMD | Advanced Micro Devices | 534.39 | 839.73 B | -23.50 | -4.21 | 22.96 M |
| ASML | ASML Holding N.V. ADR | 1726.04 | 709.78 B | -71.2799 | -3.97 | 1.42 M |
| INTC | Intel Corp | 103.12 | 541.83 B | -6.72 | -6.12 | 100.99 M |
| CSCO | Cisco Systems Inc | 119.25 | 440.18 B | -2.06 | -1.7 | 17.57 M |
| LRCX | Lam Research Corp | 329.92 | 415.89 B | -20.41 | -5.83 | 9.77 M |
| AMAT | Applied Materials | 575.39 | 402.68 B | -27.11 | -4.5 | 7.56 M |
| ARM | Arm Holdings Plc ADR | 298.99 | 298.44 B | -24.40 | -7.55 | 5.3 M |
| KLAC | K L A-Tencor Corp | 222.25 | 266.17 B | -9.27 | -4 | 9.95 M |
| TXN | Texas Instruments | 298.57 | 255.33 B | -12.89 | -4.14 | 7.56 M |
| AZN | Astrazeneca Plc ADR | 169.47 | 242.64 B | -2.14 | -1.25 | 4.67 M |
| AMGN | Amgen Inc | 360.45 | 224.63 B | -2.94 | -0.81 | 2.06 M |
| SNDK | Sandisk Corporation | 1673.97 | 223.1 B | -241.9501 | -12.63 | 13.9 M |
| LIN | Linde Plc | 524.06 | 222.53 B | -5.73 | -1.08 | 1.63 M |
| STX | Seagate Technology | 860.66 | 220.62 B | -49.6801 | -5.46 | 4.14 M |
| MRVL | Marvell Technology Inc | 217.53 | 199.27 B | -18.28 | -7.75 | 25.62 M |
| ADI | Analog Devices | 386.01 | 187.25 B | -9.64 | -2.44 | 3.48 M |
| QCOM | Qualcomm Inc | 183.98 | 174.08 B | -5.18 | -2.74 | 13.01 M |
| BKNG | Booking Holdings Inc | 175.80 | 159.34 B | -2.59 | -1.45 | 5.08 M |
| IBKR | Interactive Brokers | 93.56 | 156.85 B | -0.53 | -0.56 | 3.39 M |
| WDC | Western Digital Cp | 555.55 | 156.52 B | -27.04 | -4.64 | 4.78 M |
| VRTX | Vertex Pharmaceutic | 480.25 | 128.19 B | -5.14 | -1.06 | 1.15 M |
| PDD | Pinduoduo Inc ADR | 84.56 | 120.69 B | -0.57 | -0.67 | 8.05 M |
| ABNB | Airbnb Inc Class A | 146.33 | 110.21 B | -2.29 | -1.54 | 4.4 M |
| EQIX | Equinix Inc | 1039.53 | 108.75 B | -11.6799 | -1.11 | 324.1 K |
| APP | AppLovin Corporation | 442.85 | 105.97 B | -64.13 | -12.65 | 10.35 M |
| DASH | Doordash Inc Cl A | 189.57 | 94.56 B | -2.25 | -1.17 | 3.67 M |
| MAR | Marriot International | 362.87 | 93.02 B | -13.24 | -3.52 | 1.59 M |
| CDNS | Cadence Design Systems, Inc. | 377.92 | 89.45 B | -6.25 | -1.63 | 1.34 M |
| HOOD | Robinhood | 109.86 | 85.92 B | -2.11 | -1.88 | 18.22 M |
| LITE | Lumentum Hld | 768.15 | 82.06 B | -33.86 | -4.22 | 3.69 M |
| SNPS | Synopsys Inc | 433.82 | 80.71 B | -11.68 | -2.62 | 1.62 M |
| ROST | Ross Stores Inc | 219.46 | 78.71 B | -3.42 | -1.53 | 2.3 M |
| NBIS | Nebius Group N.V. | 210.51 | 75.49 B | -9.14 | -4.16 | 10.84 M |
| HON | Honeywell International Inc. Common Stock | 222.25 | 74.15 B | -4.17 | -1.84 | 2.59 M |
| MPWR | Monolithic Power Sys | 1291.38 | 68.9 B | -61.36 | -4.54 | 827 K |
| TER | Teradyne Inc | 341.11 | 65.47 B | -18.49 | -5.14 | 3.1 M |
| COHR | Coherent Inc | 307.39 | 63.75 B | -17.11 | -5.27 | 3.22 M |
| NXPI | Nxp Semiconductors | 278.39 | 59.19 B | -13.87 | -4.75 | 4.59 M |
| CRWV | CoreWeave, Inc. | 83.31 | 58.05 B | -5.57 | -6.27 | 18.63 M |
| ALAB | Astera Labs Inc | 362.05 | 55.79 B | -50.92 | -12.33 | 6.29 M |
| HONA | Honeywell Aerospace Inc | 213.05 | 52.73 B | -7.70 | -3.49 | 2.96 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 204.62 | 52.02 B | -10.46 | -4.86 | 3.5 M |
| RKLB | Rocket Lab USA Inc | 76.73 | 51.31 B | -4.31 | -5.32 | 18.86 M |
| AXON | Axon Enterprise Inc | 547.03 | 49.78 B | -18.77 | -3.32 | 1 M |
| CRDO | Credo Technology Group Holding Ltd | 236.88 | 48.47 B | -20.91 | -8.11 | 6.74 M |
| FLEX | Flextronics Intl Ltd | 129.50 | 46.6 B | -6.30 | -4.64 | 2.78 M |
| FER | Ferrovial Se | 63.70 | 46.23 B | -0.58 | -0.9 | 1.41 M |
| EBAY | Ebay Inc | 115.09 | 45.9 B | -2.11 | -1.8 | 2.39 M |
| RVMD | Revolution Medicines Inc | 183.95 | 43.66 B | -2.93 | -1.57 | 1.71 M |
| MCHP | Microchip Technology | 84.23 | 42.99 B | -4.36 | -4.92 | 10.3 M |
| KDP | Keurig Dr Pepper Inc | 31.25 | 42.78 B | -0.42 | -1.33 | 12.31 M |
| UAL | United Airlines Holdings Inc | 121.16 | 40.68 B | -4.84 | -3.84 | 4.31 M |
| NTAP | Netapp Inc | 163.93 | 40.57 B | -4.94 | -2.93 | 2.66 M |
| EXPE | Expedia Group Inc | 265.63 | 39.93 B | -5.20 | -1.92 | 1.61 M |
| COIN | Coinbase Global Inc Class A | 157.37 | 39.17 B | -1.70 | -1.07 | 5.42 M |
| MDB | Mongodb Inc Cl A | 337.97 | 37.03 B | -4.11 | -1.2 | 1.57 M |
| ESLT | Elbit Systems Ltd | 735.40 | 36.72 B | -16.40 | -2.18 | 89 K |
| KMB | Kimberly-Clark Corp | 110.18 | 36.71 B | -2.23 | -1.98 | 7.14 M |
| MSTR | Strategy | 92.10 | 36.64 B | -2.54 | -2.68 | 12.68 M |
| BIDU | Baidu Inc ADR | 113.39 | 35.16 B | -4.14 | -3.52 | 2.79 M |
| ON | On Semiconductor | 90.37 | 32.18 B | -5.59 | -5.83 | 9.57 M |
| ALNY | Alnylam Pharmaceuticals | 288.06 | 30.6 B | -10.70 | -3.58 | 2.68 M |
| RYAAY | Ryanair Hlds Plc ADR | 63.91 | 30.52 B | -0.72 | -1.11 | 2.44 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.94 | 29.95 B | -5.03 | -7.29 | 2.4 M |
| TCOM | Trip.com Group Ltd ADR | 42.36 | 28.32 B | -0.44 | -1.03 | 1.56 M |
| ASTS | AST SpaceMobile Inc. | 67.58 | 27.62 B | -5.74 | -7.83 | 13.05 M |
| INSM | Insmed Inc | 109.14 | 27.02 B | -6.47 | -5.6 | 2.83 M |
| AFRM | Affirm Holdings Inc Cl A | 81.93 | 26.24 B | -1.49 | -1.79 | 3.02 M |
| ROIV | Roivant Sciences Ltd | 34.51 | 26.15 B | -1.46 | -4.06 | 4.77 M |
| SYM | Symbotic Inc | 42.43 | 25.85 B | -1.21 | -2.77 | 1.42 M |
| SMCI | Super Micro Computer | 27.66 | 25.77 B | -0.65 | -2.3 | 22.8 M |
| MRNA | Moderna | 67.01 | 25.28 B | -1.26 | -1.85 | 8.52 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 31.78 | 24.97 B | -1.13 | -3.43 | 3.56 M |
| ENTG | Entegris Inc | 136.27 | 24.72 B | -9.08 | -6.25 | 3.12 M |
| INCY | Incyte Corp | 114.23 | 24.36 B | -2.48 | -2.12 | 1.48 M |
| FSLR | First Solar Inc | 221.03 | 24.24 B | -6.80 | -2.98 | 1.82 M |
| MTSI | Macom Technology S | 294.24 | 24.17 B | -14.28 | -4.63 | 1.42 M |
| SOFI | SoFi Technologies Inc | 18.13 | 23.62 B | -0.65 | -3.46 | 97.67 M |
| TROW | T Rowe Price Group | 113.65 | 23.58 B | -4.90 | -4.13 | 2.8 M |
| BNTX | Biontech Se ADR | 90.07 | 23.38 B | -1.42 | -1.55 | 671.5 K |
| HSAI | Hesai Group | 15.13 | 22.89 B | -1.03 | -6.37 | 1.82 M |
| FFIV | F5 Networks Inc | 420.95 | 22.83 B | -9.44 | -2.19 | 420.2 K |
| RIVN | Rivian Automotive Inc | 17.31 | 22.24 B | -0.17 | -0.97 | 24.22 M |
| WWD | Woodward Inc | 396.93 | 21.88 B | -9.47 | -2.33 | 472.7 K |
| UTHR | United Therapeutic | 535.57 | 21.43 B | -11.49 | -2.1 | 303.8 K |
| SITM | Sitime Corp | 602.55 | 21.33 B | -26.39 | -4.2 | 266 K |
| GH | Guardant Health Inc | 158.40 | 21.1 B | -1.65 | -1.03 | 1.78 M |
| MKSI | Mks Instruments Inc | 352.03 | 21.01 B | -16.55 | -4.49 | 851.9 K |
| INIO | INNIO N.V. Ordinary Shares | 31.58 | 20.57 B | -1.83 | -5.48 | 2.66 M |
| PAAS | Pan Amer Silver Corp | 42.70 | 19.98 B | -0.97 | -2.22 | 2.93 M |
| GMAB | Genmab A/S ADR | 28.80 | 19.92 B | -0.20 | -0.69 | 4.56 M |
| SBAC | SBA Communications | 187.10 | 19.65 B | -2.93 | -1.54 | 1.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 421.58 | 2.21 T | -12.53 | -2.89 | 14.33 M |
| LLY | Eli Lilly and Company | 1181.87 | 1.05 T | -6.71 | -0.56 | 2.07 M |
| JPM | JP Morgan Chase & Company | 334.53 | 964.5 B | -1.94 | -0.58 | 7.12 M |
| ORCL | Oracle Corporation | 131.54 | 433.57 B | -9.10 | -6.47 | 56.69 M |
| CAT | Caterpillar Inc | 931.47 | 393.74 B | -20.94 | -2.2 | 1.99 M |
| GE | General Electric Company | 353.42 | 382.22 B | -5.85 | -1.63 | 2.67 M |
| HSBC | HSBC Holdings Plc ADR | 98.09 | 355.87 B | -1.00 | -1.01 | 1.39 M |
| HD | Home Depot | 337.11 | 353.46 B | -6.19 | -1.8 | 3.65 M |
| MS | Morgan Stanley | 221.09 | 341.69 B | -1.19 | -0.54 | 4.55 M |
| DELL | Dell Technologies Inc | 427.11 | 317.13 B | -7.86 | -1.81 | 4.66 M |
| GS | Goldman Sachs Group | 1045.91 | 302.65 B | -9.27 | -0.88 | 1.8 M |
| PM | Philip Morris International Inc | 180.19 | 296.74 B | -1.43 | -0.79 | 3.49 M |
| GEV | GE Vernova Inc | 1042.60 | 283.18 B | -48.97 | -4.49 | 2.26 M |
| BAC-PK | Bank of America Corporation | 24.20 | 250.82 B | -0.13 | -0.53 | 73.59 K |
| ANET | Arista Networks Inc | 181.15 | 250.76 B | -5.81 | -3.11 | 9.15 M |
| BML-PJ | Bank of America Corporation | 19.78 | 229.21 B | -0.12 | -0.6 | 9.89 K |
| TM | Toyota Motor Corp Ltd | 174.75 | 226.29 B | -1.70 | -0.96 | 418.8 K |
| SAN | Banco Santander ADR | 13.66 | 210.28 B | -0.21 | -1.51 | 7.66 M |
| APH | Amphenol Corp | 155.99 | 206.04 B | -3.07 | -1.93 | 5.5 M |
| MCD | McDonald's Corporation | 272.61 | 193.07 B | -1.99 | -0.72 | 4.17 M |
| SCHW | The Charles Schwab Corp | 102.38 | 192.11 B | -0.74 | -0.72 | 7.42 M |
| ABT | Abbott Laboratories | 92.11 | 191.92 B | -1.82 | -1.94 | 11.76 M |
| BA | Boeing Company | 215.51 | 183.11 B | -6.77 | -3.05 | 4.68 M |
| ETN | Eaton Corp | 402.85 | 175.37 B | -4.43 | -1.09 | 1.68 M |
| BX | Blackstone Inc | 122.04 | 172.04 B | -1.05 | -0.85 | 3.25 M |
| TJX | TJX Companies | 150.53 | 168.04 B | -0.81 | -0.54 | 3.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.39 | 158.38 B | -0.30 | -1.17 | 1.03 M |
| SCCO | Southern Copper Corp | 174.53 | 155.87 B | -1.30 | -0.74 | 1.02 M |
| RIO | Rio Tinto Plc ADR | 89.85 | 155.66 B | -0.69 | -0.76 | 3.01 M |
| GLW | Corning Inc | 183.11 | 142.98 B | -7.78 | -4.08 | 7.62 M |
| SONY | Sony Group Corp ADR | 20.68 | 142.19 B | -0.17 | -0.82 | 4.66 M |
| PH | Parker-Hannifin Corp | 951.26 | 133.13 B | -10.01 | -1.04 | 333.7 K |
| NEM | Newmont Mining Corp | 93.10 | 124.08 B | -2.19 | -2.3 | 5.3 M |
| BTI | British American Tobacco Industries ADR | 58.95 | 123 B | -1.07 | -1.78 | 3.37 M |
| LOW | Lowe's Companies | 207.70 | 122.42 B | -3.93 | -1.86 | 4.27 M |
| VRT | Vertiv Holdings Llc. | 305.87 | 113.12 B | -12.99 | -4.07 | 3.72 M |
| CVNA | Carvana Co. Class A | 64.99 | 112.48 B | -0.84 | -1.28 | 6.71 M |
| GD | General Dynamics Corp | 372.78 | 107.08 B | -2.28 | -0.61 | 978.6 K |
| PWR | Quanta Services | 646.70 | 103.1 B | -11.86 | -1.8 | 756.9 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 40.56 | 102.95 B | -2.10 | -4.92 | 10.68 M |
| GSK | Glaxosmithkline Plc ADR | 52.29 | 99.18 B | -0.49 | -0.93 | 2.05 M |
| BN | Brookfield Corporation | 43.36 | 97.94 B | -0.37 | -0.85 | 2.47 M |
| BCS | Barclays Plc ADR | 27.29 | 94.73 B | -0.19 | -0.69 | 4 M |
| FCX | Freeport-Mcmoran Inc | 59.97 | 93.09 B | -1.55 | -2.52 | 12.72 M |
| WMB | Williams Companies | 74.46 | 91.98 B | -0.56 | -0.75 | 8.56 M |
| AEM | Agnico-Eagle Mines Ltd | 143.51 | 91.33 B | -3.36 | -2.29 | 2.21 M |
| EMR | Emerson Electric Company | 135.38 | 91.02 B | -3.50 | -2.52 | 1.74 M |
| LYG | Lloyds Banking Group Plc ADR | 5.89 | 90.1 B | -0.11 | -1.83 | 17.32 M |
| HCA | Hca Holdings Inc | 390.74 | 87.61 B | -15.85 | -3.9 | 2.34 M |
| SHW | Sherwin-Williams Company | 328.97 | 87.17 B | -5.02 | -1.5 | 2.08 M |
| CMI | Cummins Inc | 664.39 | 86.9 B | -11.56 | -1.71 | 674.1 K |
| APO | Apollo Global Management Llc C | 118.83 | 83.12 B | -1.51 | -1.25 | 5.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.47 | 81.56 B | -0.15 | -1.74 | 19.34 M |
| SLB | Schlumberger N.V. | 47.36 | 79.8 B | -0.40 | -0.84 | 8.03 M |
| GM | General Motors Company | 76.72 | 78.48 B | -1.13 | -1.45 | 3.25 M |
| HPE | Hewlett Packard Enterprise Comp | 47.24 | 77.74 B | -1.30 | -2.68 | 18.39 M |
| ECL | Ecolab Inc | 271.85 | 77.4 B | -2.46 | -0.9 | 847.49 K |
| MSI | Motorola Solutions | 418.06 | 77.2 B | -4.82 | -1.14 | 734.08 K |
| NWG | Natwest Group Plc ADR | 17.50 | 75.92 B | -0.26 | -1.46 | 3.45 M |
| DLR | Digital Realty Trust | 177.92 | 75.4 B | -2.49 | -1.38 | 1.58 M |
| NU | Nu Holdings Ltd Class A | 13.67 | 73.57 B | -0.09 | -0.65 | 133.04 M |
| RACE | Ferrari N.V. | 372.98 | 72.92 B | -3.66 | -0.97 | 304.3 K |
| DB | Deutsche Bank Ag | 35.24 | 72.45 B | -0.53 | -1.48 | 1.53 M |
| HLT | Hilton Inc | 322.45 | 72.21 B | -13.03 | -3.88 | 4.05 M |
| URI | United Rentals | 1085.34 | 71.82 B | -10.2101 | -0.93 | 277.2 K |
| TDG | Transdigm Group Inc | 1235.00 | 70.3 B | -56.35 | -4.36 | 528.5 K |
| BE | Bloom Energy Corp Cl A | 233.49 | 67.72 B | -11.12 | -4.55 | 10.07 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.6175 | 65.72 B | -0.2925 | -1.73 | 48.3 K |
| CRH | CRH Plc ADR | 102.71 | 64.63 B | -2.00 | -1.91 | 3.17 M |
| TEL | TE Connectivity Ltd | 198.18 | 62.6 B | -2.18 | -1.09 | 1.97 M |
| FIX | Comfort Systems USA | 1732.03 | 62.44 B | -24.0599 | -1.37 | 318 K |
| WPM | Wheaton Precious Metals | 107.83 | 60.95 B | -2.22 | -2.02 | 1.51 M |
| CIEN | Ciena Corp | 445.44 | 60.69 B | -15.28 | -3.32 | 1.22 M |
| NKE | Nike Inc | 43.76 | 60.42 B | -0.61 | -1.37 | 13.67 M |
| DAL | Delta Air Lines Inc | 86.19 | 60.07 B | -1.20 | -1.37 | 8.57 M |
| FJIKY | Fujikura Ltd | 15.30 | 59.27 B | -0.87 | -5.38 | 368.26 K |
| AME | Amtek Inc | 232.10 | 58.4 B | -1.88 | -0.8 | 879.2 K |
| VALE | Vale S.A. ADR | 14.18 | 58.01 B | -0.28 | -1.94 | 15.76 M |
| F | Ford Motor Company | 13.85 | 57.3 B | -0.15 | -1.07 | 51.28 M |
| CAH | Cardinal Health | 233.66 | 54.69 B | -2.14 | -0.91 | 2.29 M |
| LHX | L3Harris Technologies Inc | 288.69 | 54.34 B | -2.08 | -0.72 | 722.04 K |
| STT | State Street Corp | 178.17 | 52.67 B | -2.05 | -1.14 | 1.98 M |
| HEI | Heico Corp | 344.11 | 52.36 B | -6.81 | -1.94 | 488.5 K |
| CARR | Carrier Global Corp | 68.61 | 51.75 B | -0.73 | -1.05 | 3.78 M |
| ROK | Rockwell Automation Inc | 460.45 | 50 B | -11.67 | -2.47 | 641.96 K |
| GALDY | GALDERMA GROUP AG | 41.84 | 49.59 B | -0.92 | -2.15 | 54.82 K |
| AU | Anglogold Ashanti Ltd ADR | 79.76 | 48.71 B | -2.34 | -2.85 | 2.22 M |
| STM | Stmicroelectronics N.V. ADR | 68.47 | 48.46 B | -2.99 | -4.18 | 12.73 M |
| TYHOY | Toyota Tsusho Corp | 18.775 | 48.23 B | -0.165 | -0.87 | 27.58 K |
| UMC | United Microelectronics Corp ADR | 23.46 | 48.03 B | -0.88 | -3.62 | 21.66 M |
| ARES | Ares Management LP | 120.45 | 47.5 B | -1.36 | -1.12 | 2.18 M |
| FNV | Franco Nev Corp | 200.49 | 45.17 B | -5.03 | -2.45 | 982.6 K |
| SLF | Sun Life Financial Inc | 78.47 | 45.06 B | -1.44 | -1.8 | 835.3 K |
| CBRE | CBRE Group Inc | 138.03 | 44.26 B | -1.50 | -1.08 | 1.18 M |
| VIK | Viking Holdings Ltd | 98.19 | 43.72 B | -0.95 | -0.96 | 1.19 M |
| IX | Orix Corp ADR | 39.48 | 43.62 B | -0.82 | -2.03 | 207.2 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.35 | 43.2 B | -0.04 | -0.74 | 1.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.18 | 42.85 B | -0.77 | -2.34 | 4.23 M |
| CCJ | Cameco Corp | 90.20 | 42.57 B | -5.79 | -6.03 | 6.24 M |
| CLS | Celestica Inc | 345.18 | 42.25 B | -14.67 | -4.08 | 1.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 78.59 | 2.6 B | -3.05 | -3.74 | 22.8 K |
| AVL | Avalon Advanced Materials Inc | 7.65 | -1.35 | -15 | 23.36 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.94 | -2.01 | -12.6 | 129.1 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 40.90 | -5.88 | -12.57 | 584.8 K | |
| MAU | Montage Gold Corp | 15.43 | -1.79 | -10.39 | 1.28 M | |
| ELVA | Electrovaya Inc | 11.02 | -1.23 | -10.04 | 243.2 K | |
| AII | Almonty Industries Inc | 21.24 | -2.14 | -9.15 | 670.4 K | |
| TSAT | Telesat Corp | 53.36 | -5.37 | -9.14 | 70.9 K | |
| FM | First Quantum Minerals Ltd | 35.97 | -3.29 | -8.38 | 3.61 M | |
| MDA | Mda Ltd | 44.68 | -3.49 | -7.25 | 1.73 M | |
| FDY | Faraday Copper Corp | 5.53 | -0.42 | -7.06 | 477.3 K | |
| PDN | Paladin Energy Ltd | 9.23 | -0.70 | -7.05 | 70.7 K | |
| GMIN | G Mining Ventures Corp | 38.77 | -2.94 | -7.05 | 440.3 K | |
| ISO | Isoenergy Ltd | 13.87 | -1.05 | -7.04 | 142.7 K | |
| NXE | Nexgen Energy Ltd | 12.77 | -0.93 | -6.79 | 1.45 M | |
| ATZ | Aritzia Inc | 149.56 | -10.49 | -6.55 | 1.32 M | |
| XNDU | Xanadu Quantum Technologies Limited | 14.85 | -1.03 | -6.49 | 234.5 K | |
| MSA | Mineros S.A. | 6.24 | -0.43 | -6.45 | 138.1 K | |
| INTC | Intel CDR [Cad Hedged] | 58.06 | -3.98 | -6.42 | 321.3 K | |
| HSLV | Highlander Silver Corp. | 6.31 | -0.43 | -6.38 | 534.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 15.82 | -1.06 | -6.28 | 101.8 K | |
| SLS | Solaris Resources Inc | 10.64 | -0.71 | -6.26 | 726.8 K | |
| DSV | Discovery Silver Corp | 8.11 | -0.54 | -6.24 | 2.36 M | |
| GTWO | G2 Goldfields Inc | 8.91 | -0.59 | -6.21 | 102 K | |
| DML | Denison Mines Corp | 4.30 | -0.28 | -6.11 | 5.16 M | |
| CCO | Cameco Corp | 127.67 | -8.30 | -6.1 | 1.71 M | |
| KEEL | Keel Infrastructure Corp. | 6.17 | -0.40 | -6.09 | 2.54 M | |
| ARA | Aclara Resources Inc | 3.72 | -0.24 | -6.06 | 76.2 K | |
| GDC | Genesis Land J | 3.36 | -0.21 | -5.88 | 200 | |
| MAL | Magellan Aero | 31.79 | -1.95 | -5.78 | 140.9 K | |
| USA | Americas Silver Corp | 5.71 | -0.35 | -5.78 | 1.22 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 29.14 | -1.76 | -5.7 | 193.7 K | |
| AYA | Aya Gold and Silver Inc | 27.06 | -1.62 | -5.65 | 585.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 8.57 | -0.48 | -5.3 | 371.6 K | |
| VNP | 5N Plus Inc | 38.20 | -2.13 | -5.28 | 602.9 K | |
| VGC | Valor Gold Corp. | 3.91 | -0.21 | -5.1 | 96.6 K | |
| MAI | Mining Americas Inc. | 4.70 | -0.25 | -5.05 | 249.1 K | |
| MSCL | Satellos Bioscience Inc | 12.85 | -0.68 | -5.03 | 38.5 K | |
| ELE | Elemental Royalty Corporation | 21.53 | -1.12 | -4.94 | 52.5 K | |
| LAC | Lithium Americas Corp | 4.47 | -0.23 | -4.89 | 1.3 M | |
| WGX | Westgold Resources Limited | 4.47 | -0.23 | -4.89 | 93.2 K | |
| SGD | Snowline Gold Corp | 13.14 | -0.65 | -4.71 | 329.5 K | |
| VMET | Versamet Royalties Corporation | 12.95 | -0.64 | -4.71 | 133.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.14 | -0.40 | -4.68 | 627.9 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 70.24 | -3.40 | -4.62 | 52.3 K | |
| BCT | Briacell Therapeutics Corp | 5.33 | -0.25 | -4.48 | 7.4 K | |
| WDC | Western Digital CDR (CAD Hedged) | 33.94 | -1.59 | -4.48 | 74 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 23.27 | -1.09 | -4.47 | 1.33 M | |
| IVN | Ivanhoe Mines Ltd | 10.28 | -0.48 | -4.46 | 4.05 M | |
| GGD | Gogold Resources Inc | 3.05 | -0.14 | -4.39 | 1.29 M | |
| BBUC | Brookfield Business Corporation | 41.96 | -1.91 | -4.35 | 57.5 K | |
| AMAT | Applied Materials, Inc. | 64.00 | -2.89 | -4.32 | 53.3 K | |
| SKE | Skeena Resources Ltd | 36.85 | -1.64 | -4.26 | 259.8 K | |
| MU | Micron CDR [Cad Hedged] | 41.25 | -1.83 | -4.25 | 1.48 M | |
| CLS | Celestica Inc Sv | 488.52 | -21.36 | -4.19 | 258.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 97.00 | -4.20 | -4.15 | 250.6 K | |
| DPM | Dundee Precious Metals Inc | 47.00 | -2.01 | -4.1 | 479.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 22.79 | -0.97 | -4.08 | 38.2 K | |
| JAG | Jaguar Mining Inc | 4.97 | -0.21 | -4.05 | 84.4 K | |
| PMET | Patriot Battery Metals Inc | 4.97 | -0.21 | -4.05 | 290.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 14.65 | -0.61 | -4 | 291.5 K | |
| SEA | Seabridge Gold Inc | 35.36 | -1.46 | -3.97 | 72.7 K | |
| PPTA | Perpetua Resources Corp | 26.41 | -1.08 | -3.93 | 110.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.09 | -0.37 | -3.91 | 37 K | |
| KITS | Kits Eyecare Ltd | 14.13 | -0.57 | -3.88 | 90.1 K | |
| KLAC | KLA CDR (CAD Hedged) | 30.16 | -1.21 | -3.86 | 60.3 K | |
| EFR | Energy Fuels Inc | 18.49 | -0.74 | -3.85 | 346.6 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 20.21 | -0.79 | -3.76 | 11.6 K | |
| ELD | Eldorado Gold | 41.25 | -1.59 | -3.71 | 686.2 K | |
| GRID | Tantalus Systems Holding Inc | 4.67 | -0.18 | -3.71 | 113.9 K | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.16 | -3.67 | 916 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 12.08 | -0.46 | -3.67 | 21 K | |
| PME | Sentry Select Primary Metals Corp | 4.49 | -0.17 | -3.65 | 4.9 K | |
| TXN | Texas Instruments Incorporated | 31.36 | -1.18 | -3.63 | 10.3 K | |
| KNT | K92 Mining Inc | 21.32 | -0.80 | -3.62 | 645.3 K | |
| VZLA | Vizsla Resources Corp | 4.27 | -0.16 | -3.61 | 970.5 K | |
| COP-U | Sprott Physical Copper Trust | 10.44 | -0.39 | -3.6 | 2.7 K | |
| ASML | Asml CDR [Cad Hedged] | 49.22 | -1.83 | -3.58 | 67 K | |
| PSLV-U | Sprott Physical Silver Trust | 18.62 | -0.69 | -3.57 | 460 | |
| SBI | Serabi Gold Plc | 5.13 | -0.19 | -3.57 | 21.7 K | |
| BBD-A | Bombardier Inc | 323.83 | -11.94 | -3.56 | 4 K | |
| ERO | Ero Copper Corp | 34.95 | -1.28 | -3.53 | 348.4 K | |
| SII | Sprott Inc | 147.45 | -5.39 | -3.53 | 107 K | |
| IMG | Iamgold Corp | 20.95 | -0.76 | -3.5 | 1.3 M | |
| TINY | Tiny Ltd | 6.21 | -0.22 | -3.42 | 12.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 32.52 | -1.15 | -3.42 | 49.6 K | |
| AG | First Majestic Silver Corp | 23.21 | -0.82 | -3.41 | 1.39 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.55 | -0.16 | -3.4 | 1.84 M | |
| EQX | Equinox Gold Corp | 13.37 | -0.47 | -3.4 | 3.15 M | |
| TKO | Taseko Mines Ltd | 9.96 | -0.35 | -3.39 | 1.09 M | |
| AAUC | Allied Gold Corporation | 31.88 | -1.12 | -3.39 | 314.8 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 45.55 | -1.60 | -3.39 | 636.8 K | |
| BBD-B | Bombardier Inc Series B | 324.32 | -11.39 | -3.39 | 253.43 K | |
| HBM | Hudbay Minerals Inc | 29.60 | -1.03 | -3.36 | 4.18 M | |
| MARI | Marimaca Copper Corp | 7.33 | -0.25 | -3.3 | 115.2 K | |
| LAR | Lithium Argentina Ag | 10.03 | -0.34 | -3.28 | 149.9 K | |
| OLA | Orla Mining Ltd | 13.33 | -0.45 | -3.27 | 1.07 M | |
| PSLV | Sprott Physical Silver Trust CAD | 26.235 | -0.885 | -3.26 | 61.5 K | |
| ERD | Erdene Resource Development Corp | 5.05 | -0.17 | -3.26 | 70.3 K | |
| EDV | Endeavour Mining Corp | 67.23 | -2.25 | -3.24 | 220.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1734.3101 | 708.66 B | -48.6899 | -2.73 | 25.4 K |
| TCTZF | Tencent Holdings Limited | 58.14 | 512.16 B | -1.21 | -2.04 | 20.4 K |
| TCEHY | Tencent Holdings Limited | 58.01 | 509.19 B | -1.30 | -2.19 | 3.96 M |
| RHHBF | Roche Holding AG | 413.245 | 353.51 B | -16.755 | -3.9 | 100 |
| HBCYF | HSBC Holdings plc | 18.70 | 349.05 B | -1.12 | -5.65 | 6.9 K |
| RHHBY | Roche Holding AG | 50.50 | 347.52 B | -1.40 | -2.7 | 3.85 M |
| RHHVF | Roche Holding AG | 402.30 | 345.46 B | -17.22 | -4.1 | 300 |
| BABAF | Alibaba Group Holding Ltd | 13.495 | 306.13 B | -0.25 | -1.82 | 324.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 554.74 | 261.89 B | -4.98 | -0.89 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 153.67 | 252.66 B | -2.30 | -1.47 | 173.6 K |
| SMAWF | Siemens Aktiengesellschaft | 303.90 | 250.94 B | -3.02 | -0.98 | 600 |
| SFTBF | SoftBank Group Corp | 37.73 | 208.01 B | -0.91 | -2.36 | 5.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.52 | 206.85 B | -0.14 | -0.89 | 287.2 K |
| IDEXF | Industria de Diseño Textil S.A | 61.47 | 205.82 B | -0.86 | -1.38 | 600 |
| SFTBY | SoftBank Group Corp | 18.85 | 204.59 B | -0.64 | -3.28 | 4.17 M |
| RTNTF | Rio Tinto Group | 109.99 | 201.54 B | -1.23 | -1.11 | 300 |
| SBGSY | Schneider Electric S.E | 60.51 | 199.05 B | -0.88 | -1.43 | 299 K |
| SBGSF | Schneider Electric S.E | 299.71 | 198.77 B | -8.34 | -2.71 | 500 |
| EADSY | Airbus SE | 55.25 | 197.08 B | -1.00 | -1.78 | 413.9 K |
| ALIZY | Allianz SE | 47.90 | 193.82 B | -0.29 | -0.6 | 181.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 41.99 | 186.94 B | -6.76 | -13.87 | 1.83 M |
| SAFRY | Safran SA | 93.30 | 172.33 B | -2.75 | -2.86 | 118 K |
| RYCEF | Rolls-Royce Holdings plc | 18.87 | 172.08 B | -0.59 | -3.03 | 72.7 K |
| SAFRF | Safran SA | 378.70 | 171.96 B | -2.88 | -0.75 | 400 |
| RYCEY | Rolls-Royce Holdings plc | 18.83 | 171.33 B | -0.49 | -2.54 | 1.52 M |
| TOELY | Tokyo Electron Limited | 218.25 | 168.22 B | -10.01 | -4.39 | 323.46 K |
| ATEYY | Advantest Corporation | 175.16 | 167.32 B | -11.15 | -5.98 | 112.2 K |
| TOELF | Tokyo Electron Limited | 440.23 | 165.37 B | -19.07 | -4.15 | 400 |
| HTHIY | Hitachi Ltd | 29.11 | 161.9 B | -0.31 | -1.05 | 455.9 K |
| SMEGF | Siemens Energy AG | 171.615 | 158.82 B | -1.145 | -0.66 | 3.6 K |
| RTPPF | Rio Tinto Group | 88.38 | 156.69 B | -5.94 | -6.3 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 50.01 | 148.24 B | -0.92 | -1.81 | 83.6 K |
| BNPQF | BNP Paribas SA | 115.05 | 147.96 B | -2.50 | -2.13 | 3.2 K |
| UNCRY | UniCredit S.p.A. | 46.82 | 147.79 B | -0.69 | -1.45 | 246.5 K |
| UNCFF | UniCredit S.p.A | 93.07 | 144.48 B | -1.54 | -1.63 | 1.7 K |
| FRCOF | Fast Retailing Co. Ltd | 478.96 | 143.1 B | -29.58 | -5.82 | 100 |
| BNPQY | BNP Paribas SA | 57.12 | 142.26 B | -0.35 | -0.61 | 297.4 K |
| IVSBF | Investor AB (publ) | 40.20 | 134.8 B | -0.66 | -1.62 | 29.8 K |
| KYCCF | Keyence Corporation | 465.00 | 133.88 B | -22.80 | -4.67 | 4.9 K |
| PIAIF | Ping An Insurance | 6.36 | 133.82 B | -0.22 | -3.34 | 500 |
| ZIJMY | Zijin Mining Group Company Limited | 74.15 | 119.41 B | -2.22 | -2.91 | 105.5 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.75 | 117.8 B | -0.18 | -4.58 | 12.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.74 | 114.47 B | -0.64 | -4.16 | 32.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 42.44 | 111 B | -0.28 | -0.66 | 13.9 K |
| MSBHF | Mitsubishi Corporation | 27.30 | 110.03 B | -0.60 | -2.15 | 3.3 K |
| ATLKY | Atlas Copco AB | 19.41 | 106.89 B | -0.42 | -2.12 | 190 K |
| SNYNF | Sanofi | 86.46 | 105.55 B | -1.89 | -2.14 | 1.2 K |
| CAIXY | CaixaBank S.A | 4.65 | 103.51 B | -0.09 | -1.9 | 304.7 K |
| BYDDF | BYD Company Limited | 10.56 | 102.93 B | -0.33 | -3.03 | 290.1 K |
| BYDDY | BYD Company Limited | 10.58 | 102.66 B | -0.23 | -2.13 | 1.37 M |
| INGVF | ING Groep N.V | 31.44 | 100.44 B | -2.12 | -6.32 | 5.5 K |
| CILJF | China Life Insurance Co Ltd | 3.51 | 97.8 B | -0.06 | -1.68 | 6.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.998 | 97.18 B | -5.188 | -8.34 | 2.4 K |
| CHDRF | Christian Dior SE | 504.82 | 95.33 B | -15.81 | -3.04 | 2 |
| IFNNF | Infineon Technologies AG | 79.77 | 94.73 B | -4.13 | -4.92 | 1.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 27.70 | 94.04 B | -3.20 | -10.36 | 829.9 K |
| PROSF | Prosus N.V | 44.504 | 93.75 B | -1.18 | -2.58 | 700 |
| AAIGF | AIA Group Limited | 8.93 | 93.26 B | -0.07 | -0.78 | 23.5 K |
| IFNNY | Infineon Technologies AG | 79.01 | 93.15 B | -4.09 | -4.92 | 321.7 K |
| ATLCY | Atlas Copco AB | 17.00 | 93.13 B | -0.35 | -2.02 | 12 K |
| AAGIY | AIA Group Limited | 36.99 | 93 B | -0.28 | -0.75 | 673.2 K |
| PROSY | Prosus N.V | 8.98 | 92.79 B | -0.08 | -0.88 | 787.8 K |
| TKOMF | Tokio Marine Holdings Inc | 47.55 | 91.82 B | -1.79 | -3.63 | 4.9 K |
| BAESF | BAE Systems plc | 24.84 | 90.59 B | -0.64 | -2.51 | 25.7 K |
| ITOCY | ITOCHU Corporation | 11.563 | 90.24 B | -0.079 | -0.68 | 404.23 K |
| BAESY | BAE Systems plc | 99.03 | 89.53 B | -0.91 | -0.91 | 298.9 K |
| ITOCF | ITOCHU Corporation | 11.58 | 88.07 B | -0.37 | -3.1 | 7.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 95.81 | 86.45 B | -1.98 | -2.02 | 92.4 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.53 | 82.83 B | -0.32 | -2.7 | 687 |
| VCISF | VINCI SA | 133.68 | 79.83 B | -7.63 | -5.4 | 600 |
| JAPAY | Japan Tobacco Inc | 18.76 | 79.31 B | -0.22 | -1.16 | 77.9 K |
| MIELY | Mitsubishi Electric Corporation | 69.75 | 78.74 B | -2.89 | -3.98 | 69.9 K |
| MIELF | Mitsubishi Electric Corporation | 36.186 | 76.47 B | -1.784 | -4.7 | 1.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 19.525 | 76.23 B | -0.675 | -3.34 | 1.4 K |
| RBSPF | NatWest Group plc | 8.79 | 74.73 B | -0.13 | -1.46 | 8.8 K |
| ENGQF | ENGIE SA | 31.006 | 74.4 B | -0.242 | -0.77 | 5.3 K |
| VOLVF | AB Volvo (publ) | 34.07 | 73.98 B | -0.53 | -1.53 | 900 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.59 | 73.62 B | -0.23 | -1.01 | 579.4 K |
| VLVLY | AB Volvo (publ) | 34.33 | 72.53 B | -0.595 | -1.7 | 195.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 44.13 | 71.72 B | -0.383 | -0.86 | 13.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.34 | 70.92 B | -0.54 | -2.36 | 219.5 K |
| MQBKY | Macquarie Group Limited | 175.37 | 70.37 B | -2.31 | -1.3 | 7.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.62 | 70.2 B | -0.57 | -1.16 | 5.8 K |
| CRARY | Crédit Agricole S.A | 9.87 | 70.19 B | -0.08 | -0.8 | 81.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.75 | 70.17 B | -0.25 | -0.78 | 36.4 K |
| MPNGY | Meituan ADR | 19.78 | 69.16 B | -0.24 | -1.2 | 122.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.71 | 68.96 B | -3.44 | -2.1 | 300 |
| NRDBY | Nordea Bank Abp | 18.97 | 68.52 B | -0.25 | -1.3 | 571 K |
| PCRFF | Panasonic Corporation | 26.78 | 68.06 B | -0.22 | -0.81 | 1.9 K |
| SCBFY | Standard Chartered PLC | 56.35 | 66.55 B | -1.25 | -2.17 | 57.6 K |
| SCBFF | Standard Chartered PLC | 27.55 | 66.07 B | -0.48 | -1.71 | 2.8 K |
| RNMBY | Rheinmetall AG | 224.36 | 64.9 B | -2.59 | -1.14 | 216.2 K |
| RNMBF | Rheinmetall AG | 1123.00 | 64.85 B | -13.00 | -1.14 | 200 |
| NTDOY | Nintendo Co. Ltd | 10.86 | 64.51 B | -0.11 | -1 | 2.52 M |
| THLLY | Thales S.A | 50.08 | 64.27 B | -0.96 | -1.88 | 78.4 K |
| NTIOF | National Bank of Canada | 161.49 | 64.25 B | -1.02 | -0.63 | 47.7 K |
| KBCSY | KBC Group NV | 68.16 | 60.68 B | -0.56 | -0.81 | 20.1 K |
| NOKBF | Nokia Corporation | 11.85 | 59.9 B | -0.65 | -5.2 | 806.3 K |
| GWLIF | Great-West Lifeco Inc | 64.15 | 59.2 B | -0.79 | -1.22 | 40.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 14.83 | 58.92 B | -0.17 | -1.13 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.46 | 698.73 M | -0.43 | -11.05 | 541.6 K |
| AEC | Anfield Energy Inc | 5.88 | 85.91 M | -0.16 | -2.65 | 19.2 K |
| ENA | Enablence Technologies Inc | 5.70 | -1.04 | -15.43 | 7.1 K | |
| GSD | Devonian Health Group Inc | 7.00 | -1.00 | -12.5 | 1.8 K | |
| MOON | Blue Moon Metals Inc | 8.66 | -0.76 | -8.07 | 181.6 K | |
| SLI | Standard Lithium Ltd | 3.23 | -0.28 | -7.98 | 82.2 K | |
| VROY | Vizsla Royalties Corp. | 3.27 | -0.26 | -7.37 | 110.3 K | |
| ZDC | Zedcor Inc | 5.11 | -0.33 | -6.07 | 476.7 K | |
| TNGD | Tiernan Gold Corp. | 6.50 | -0.40 | -5.8 | 16 K | |
| MKO | Mako Mining Corp | 10.26 | -0.61 | -5.61 | 59 K | |
| SPRX | Sparx Technology Inc | 48.1949 | -2.8551 | -5.59 | 92.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.15 | -0.30 | -5.5 | 1.6 K | |
| SICO | Quetzal Copper Corp. | 6.95 | -0.39 | -5.31 | 38.97 K | |
| GORO | Goldgroup Mining Inc. | 6.07 | -0.34 | -5.3 | 207.1 K | |
| GGA | Goldgroup Mining Inc. | 6.07 | -0.34 | -5.3 | 207.1 K | |
| UCU | Ucore Rare Metals Inc | 4.92 | -0.27 | -5.2 | 207.5 K | |
| ARTG | Artemis Gold Inc | 31.47 | -1.51 | -4.58 | 206.7 K | |
| TALA | Talamore Mining Corp. | 8.18 | -0.38 | -4.44 | 73.4 K | |
| FMT | Fuerte Metals Corporation. | 8.18 | -0.38 | -4.44 | 73.37 K | |
| ODV | Osisko Development Corp | 3.30 | -0.15 | -4.35 | 71.5 K | |
| OGG | Osisko Gold Group Inc. | 3.30 | -0.15 | -4.35 | 71.5 K | |
| AMX | Amex Exploration Inc | 3.96 | -0.18 | -4.35 | 107 K | |
| CKG | Chesapeake Gold Corp | 3.11 | -0.14 | -4.31 | 18.9 K | |
| OGN | Orogen Royalties Inc | 3.33 | -0.12 | -3.48 | 33.6 K | |
| SLG | PetroTal Corp | 3.91 | -0.13 | -3.22 | 306.56 K | |
| BTCT | BTC Digital Ltd | 3.09 | -0.09 | -2.83 | 5.4 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.96 | -0.26 | -2.82 | 191.9 K | |
| NEXM | NexMetals Mining Corp. | 3.13 | -0.09 | -2.8 | 89.7 K | |
| PNG | Kraken Robotics Inc | 6.57 | -0.18 | -2.67 | 1.41 M | |
| VCI | Vitreous Glass Inc | 6.20 | -0.15 | -2.36 | 3.4 K | |
| HHH | Helius Minerals Limited | 4.885 | -0.115 | -2.3 | 38.5 K | |
| MFG | Mayfair Gold Corp | 3.25 | -0.07 | -2.11 | 52.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.71 | -0.14 | -2.04 | 11.3 K | |
| GSKR | Goldsky Resources Corp. | 3.05 | -0.06 | -1.93 | 270 K | |
| FWZ | Fireweed Zinc Ltd | 3.16 | -0.06 | -1.86 | 97.7 K | |
| REG | Regulus Resources Inc | 4.02 | -0.07 | -1.71 | 6.2 K | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.07 | -1.41 | 55.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.99 | -0.12 | -1.19 | 12 K | |
| SGML | Sigma Lithium Corporation | 16.72 | -0.20 | -1.18 | 9.1 K | |
| FISH | Sailfish Royalty Corp | 4.50 | -0.05 | -1.1 | 49.3 K | |
| JUN-A | Juno International Corporation | 4.75 | -0.05 | -1.04 | 5.1 K | |
| BRM | BIOREM Inc | 3.05 | -0.03 | -0.97 | 19.3 K | |
| LEXI | Lithium Energi Exploration Inc | 40.1757 | -0.3016 | -0.75 | 15.9 K | |
| LRA | Lara Exploration Ltd | 4.09 | -0.03 | -0.73 | 5 K | |
| NU | NeutriSci International Inc | 13.67 | -0.09 | -0.65 | 133.04 M | |
| HITI | High Tide Inc | 3.10 | -0.02 | -0.64 | 145.5 K |