Losers for 9 September 2026 from 00:00:00 until 23:59:59
Losers for 9 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 24.21 | 12.17 B | -0.56 | -2.26 | 28.49 M |
| GSAT | Globalstar | 81.68 | 10.66 B | -0.54 | -0.66 | 652.16 K |
| UEC | Uranium Energy | 11.60 | 3.82 B | -0.29 | -2.44 | 6.54 M |
| PRK | Park National Corp | 186.82 | 3.17 B | -3.72 | -1.95 | 119.4 K |
| TIC | Acuren Corp | 9.26 | 2.19 B | -0.30 | -3.14 | 940.5 K |
| TMP | Tompkinstrustco | 96.97 | 1.43 B | -1.45 | -1.47 | 101.4 K |
| IE | Ivanhoe Electric Inc | 10.90 | 1.23 B | -0.14 | -1.27 | 1.76 M |
| UMAC | Unusual Machines Inc | 24.32 | 775.82 M | -1.66 | -6.39 | 2.25 M |
| DC | Dakota Gold Corp | 5.95 | 680.26 M | -0.03 | -0.5 | 999.95 K |
| HYLN | Hyliion Holdings Corp. | 3.86 | 580.44 M | -0.14 | -3.5 | 1.58 M |
| GORO | Gold Resource Corp | 3.62 | 534.13 M | -0.22 | -5.73 | 2.85 M |
| SENS | Senseonics Holdings | 8.72 | 502.83 M | -0.61 | -6.54 | 768.61 K |
| CTGO | Contango Ore Inc | 19.78 | 459.48 M | -0.22 | -1.1 | 295.56 K |
| CIX | Compx International Inc | 35.45 | 446.96 M | -1.67 | -4.5 | 12.57 K |
| UAMY | U S Antimony Corp | 5.31 | 446.01 M | -0.13 | -2.39 | 4.63 M |
| RLGT | Radiant Logistics | 8.28 | 426.57 M | -0.05 | -0.6 | 81.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.61 | 372.38 M | -0.09 | -1.03 | 84.1 K |
| FRD | Friedman Industries Inc | 44.56 | 304.09 M | -0.64 | -1.42 | 28.6 K |
| ELA | Envela Corp | 13.95 | 290.79 M | -0.11 | -0.78 | 77.8 K |
| SEG | Seaport Entertainment Group Inc | 25.99 | 288.98 M | -0.15 | -0.57 | 40.89 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.86 | 283.83 M | -0.17 | -1.69 | 92.3 K |
| GENC | Gencor Industries IN | 18.75 | 250.65 M | -0.25 | -1.32 | 45.92 K |
| ELMD | Electromed Inc | 27.07 | 224.08 M | -0.44 | -1.6 | 78.1 K |
| GMTL | Guardian Metal Resources PLC | 11.91 | 206.5 M | -0.34 | -2.78 | 126.8 K |
| TII | Titan Mining Corporation | 3.18 | 196.97 M | -0.05 | -1.55 | 247.7 K |
| SBMT | Silver Bow Mining Corp. | 8.05 | 176.29 M | -0.12 | -1.47 | 67.2 K |
| REA | Rare Earths Americas, Inc. | 11.44 | 163.28 M | -0.16 | -1.38 | 72.72 K |
| NEN | New England Realty Associates | 53.00 | 159.38 M | -2.07 | -3.76 | 600 |
| EXOD | Exodus Movement Inc | 6.30 | 155.55 M | -1.12 | -15.09 | 154.3 K |
| ESP | Espey Mfg. & Electronics | 62.11 | 152.59 M | -0.98 | -1.55 | 37.9 K |
| MINE | Mayfair Gold Corp. | 3.15 | 150.39 M | -0.11 | -3.37 | 209.2 K |
| OZ | Belpointe Prep Llc Class A Units | 47.8201 | 137.82 M | -0.3299 | -0.69 | 7.73 K |
| SIF | Sifco Industries | 21.12 | 129.83 M | -0.12 | -0.56 | 51.06 K |
| LGCY | Legacy Education Inc | 10.30 | 122.62 M | -0.16 | -1.53 | 10.6 K |
| ARMP | Armata Pharmaceuticals Inc | 5.41 | 121.96 M | -0.41 | -7.04 | 17.9 K |
| NINE | Nine Energy Service, Inc. | 9.79 | 109.37 M | -0.41 | -4.02 | 32.27 K |
| GLU | Gabelli Global Utility | 19.04 | 108.12 M | -0.22 | -1.14 | 4 K |
| LODE | Comstock Mining Inc | 3.04 | 107.04 M | -0.04 | -1.3 | 937.7 K |
| LGL | LGL Group | 7.01 | 85.14 M | -0.19 | -2.64 | 19.7 K |
| FSI | Flexible Solutions International Inc | 5.70 | 78.69 M | -0.05 | -0.87 | 2.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 73.29 M | -0.12 | -1.17 | 21.1 K |
| COE | 51Talk Online Education Group | 12.25 | 68.06 M | -0.91 | -6.91 | 21.4 K |
| TGEN | TGEN | 3.09 | 60.07 M | -0.14 | -4.33 | 109.5 K |
| TRT | Trio-Tech International | 10.63 | 50.57 M | -0.20 | -1.85 | 144.94 K |
| CCEL | Cryo-Cell Intl Inc | 4.11 | 41.96 M | -0.15 | -3.52 | 4 K |
| ROLR | High Roller Technologies Inc | 6.21 | 39.71 M | -0.05 | -0.8 | 37.73 K |
| AXIL | Axil Brands Inc | 5.87 | 37.66 M | -0.31 | -5.02 | 17.52 K |
| PTHS | Pelthos Therapeutics Inc. | 23.42 | 35.99 M | -1.13 | -4.6 | 27.5 K |
| NSRX | Nasus Pharma Ltd. | 3.55 | 35.96 M | -0.33 | -8.51 | 4.44 K |
| COHN | Cohen & CO Inc | 11.05 | 32.16 M | -0.12 | -1.07 | 5.67 K |
| MXC | Mexco Energy Corp | 10.74 | 19.83 M | -0.30 | -2.72 | 83.7 K |
| INLX | Intellinetics Inc | 5.01 | 18.16 M | -0.12 | -2.34 | 4.3 K |
| UUU | Universal Security Instruments | 5.44 | 16.02 M | -0.11 | -1.98 | 26.3 K |
| CVR | Chicago Rivet & Machine Company | 10.00 | 10.92 M | -0.20 | -1.96 | 3.23 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 8.50 | 10.51 M | -0.19 | -2.19 | 48.53 K |
| PW | Power REIT | 7.03 | 2.47 M | -0.12 | -1.68 | 3.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.6001 | -0.8999 | -4.61 | 1.13 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.25 | -0.42 | -2.38 | 619 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 9.34 | -0.16 | -1.68 | 830 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.584 | -0.379 | -0.88 | 600 | |
| ECF-P-A | Ellsworth Fund Ltd | 20.05 | -0.16 | -0.79 | 1.11 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 24.57 | -0.14 | -0.57 | 2.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.68 | -0.1132 | -0.54 | 6.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 261.2337 | -17.3817 | -6.24 | 1.72 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 225.6088 | -6.0858 | -2.63 | 11.68 M | |
| SOL-USD | Solana | 101.6081 | -1.7171 | -1.66 | 2.98 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 317.2124 | -3.4216 | -1.07 | 4.54 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.4926 | -5.0021 | -1 | 777.87 K | |
| ETH-USD | Ethereum | 2466.9138 | -18.0276 | -0.73 | 14.96 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 28.1203 | -0.3145 | -1.11 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20573.8809 | 5.65 T | -226.8184 | -1.09 | 59.46 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 223.67 | 4.94 T | -2.06 | -0.91 | 82.96 M |
| GOOGL | Alphabet Inc Class A | 330.65 | 3.42 T | -7.71 | -2.28 | 33.15 M |
| GOOG | Alphabet Inc Class C | 328.38 | 3.4 T | -7.00 | -2.09 | 19.33 M |
| AMZN | Amazon.com Inc | 252.40 | 2.59 T | -4.57 | -1.78 | 33.06 M |
| AVGO | Broadcom Inc. | 364.38 | 1.56 T | -4.18 | -1.13 | 25.92 M |
| ASML | ASML Holding N.V. ADR | 1729.52 | 603.53 B | -35.33 | -2 | 1.06 M |
| COST | Costco Wholesale | 902.60 | 448.57 B | -7.58 | -0.83 | 2.07 M |
| AMAT | Applied Materials | 468.85 | 309.57 B | -3.94 | -0.83 | 3.94 M |
| PANW | Palo Alto Networks Inc | 335.10 | 299.28 B | -1.88 | -0.56 | 4.41 M |
| LRCX | Lam Research Corp | 315.84 | 299.23 B | -4.58 | -1.43 | 5.58 M |
| AZN | Astrazeneca Plc ADR | 156.94 | 289.48 B | -3.10 | -1.94 | 3.87 M |
| NFLX | Netflix Inc | 76.03 | 258.5 B | -0.74 | -0.96 | 22.78 M |
| CRWD | Crowdstrike Holdings Inc | 207.80 | 256.42 B | -2.22 | -1.06 | 5.88 M |
| GILD | Gilead Sciences Inc | 145.65 | 211.64 B | -0.99 | -0.68 | 4.58 M |
| KLAC | K L A-Tencor Corp | 182.91 | 206.07 B | -6.07 | -3.21 | 9.11 M |
| SHOP | Shopify Inc | 126.79 | 204.37 B | -7.31 | -5.45 | 14.33 M |
| PEP | Pepsico Inc | 136.69 | 187.16 B | -1.76 | -1.27 | 7.37 M |
| VZ | Verizon Communications Inc | 49.74 | 185.84 B | -0.67 | -1.33 | 22.57 M |
| TMUS | T-Mobile US | 177.34 | 167.81 B | -4.35 | -2.39 | 3.37 M |
| STX | Seagate Technology | 885.92 | 146.57 B | -18.46 | -2.04 | 3.52 M |
| VRTX | Vertex Pharmaceutic | 521.12 | 141.65 B | -7.78 | -1.47 | 958.3 K |
| IBKR | Interactive Brokers | 90.28 | 131.02 B | -0.69 | -0.76 | 2.65 M |
| SBUX | Starbucks Corporation | 100.04 | 118.18 B | -1.97 | -1.93 | 5.93 M |
| ADP | Automatic Data Processing, Inc. | 265.22 | 116.43 B | -2.74 | -1.02 | 1.76 M |
| PDD | Pinduoduo Inc ADR | 78.61 | 111.89 B | -1.14 | -1.43 | 6.09 M |
| BKNG | Booking Holdings Inc | 173.43 | 111.3 B | -6.87 | -3.81 | 12.08 M |
| CME | CME Group Inc | 274.70 | 109.02 B | -3.53 | -1.27 | 1.62 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.85 | 106.24 B | -0.31 | -0.72 | 1.95 M |
| ABNB | Airbnb Inc Class A | 169.63 | 98.43 B | -4.91 | -2.81 | 4.89 M |
| ADBE | Adobe Systems Inc | 254.86 | 97.39 B | -2.40 | -0.93 | 4.17 M |
| CSX | CSX Corp | 48.37 | 96.31 B | -0.63 | -1.29 | 9.04 M |
| MNST | Monster Beverage Cp | 42.84 | 92.74 B | -0.31 | -0.72 | 11.86 M |
| CEG | Constellation Energy Corp | 293.905 | 92.58 B | -5.145 | -1.72 | 2.24 M |
| INTU | Intuit Inc | 313.94 | 91.15 B | -4.99 | -1.56 | 2.42 M |
| MRNA | Moderna | 135.61 | 88.52 B | -4.72 | -3.36 | 8.65 M |
| MELI | MercadoLibre Inc | 1876.33 | 82.36 B | -49.92 | -2.59 | 521.53 K |
| CMCSA | Comcast Corporation | 24.59 | 82.2 B | -1.74 | -6.61 | 47.08 M |
| WBD | Discovery Inc Series A | 27.91 | 77.6 B | -0.21 | -0.75 | 9.91 M |
| DASH | Doordash Inc Cl A | 197.245 | 77.56 B | -3.195 | -1.59 | 4.5 M |
| APP | AppLovin Corporation | 305.06 | 76.76 B | -6.95 | -2.23 | 3.95 M |
| HOOD | Robinhood | 115.28 | 76.41 B | -2.06 | -1.76 | 18.69 M |
| ROST | Ross Stores Inc | 225.27 | 73.23 B | -4.04 | -1.76 | 1.82 M |
| NTES | Netease Inc ADR | 115.88 | 72.77 B | -3.57 | -2.99 | 745.9 K |
| AEP | American Electric Power Company | 124.67 | 70.89 B | -0.75 | -0.6 | 3.67 M |
| HON | Honeywell International Inc. Common Stock | 204.93 | 69.2 B | -3.31 | -1.59 | 2.13 M |
| FAST | Fastenal Company | 48.79 | 59.57 B | -0.59 | -1.19 | 5.91 M |
| MPWR | Monolithic Power Sys | 1203.75 | 59.54 B | -14.75 | -1.21 | 508.4 K |
| NDAQ | Nasdaq Inc | 94.22 | 59.38 B | -0.82 | -0.86 | 2.47 M |
| MSTR | Strategy | 132.70 | 55.26 B | -3.82 | -2.8 | 17.36 M |
| EBAY | Ebay Inc | 103.51 | 54.13 B | -1.08 | -1.03 | 8.03 M |
| PCAR | Paccar Inc | 121.88 | 53.64 B | -0.62 | -0.51 | 2.37 M |
| GRMN | Garmin Ltd | 272.18 | 52.59 B | -3.50 | -1.27 | 603.5 K |
| ADSK | Autodesk Inc | 206.62 | 52.17 B | -5.59 | -2.63 | 2.32 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.98 | 51.23 B | -1.83 | -1.85 | 1.32 M |
| XEL | XCEL Energy Inc | 76.19 | 49.86 B | -0.69 | -0.9 | 5.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 103.82 | 49.71 B | -2.73 | -2.56 | 1.31 M |
| HONA | Honeywell Aerospace Inc | 151.58 | 48.86 B | -3.84 | -2.47 | 3.18 M |
| FITB | Fifth Third Bancorp | 54.19 | 48.85 B | -0.32 | -0.59 | 4.48 M |
| KDP | Keurig Dr Pepper Inc | 32.08 | 48.77 B | -0.47 | -1.44 | 8.87 M |
| PYPL | PayPal Holdings | 52.17 | 48.77 B | -1.01 | -1.9 | 9.53 M |
| EXC | Exelon Corp | 43.70 | 47.56 B | -0.25 | -0.57 | 7.62 M |
| ROP | Roper Industries | 390.35 | 46.15 B | -5.30 | -1.34 | 658.3 K |
| IDXX | Idexx Laboratories | 515.15 | 43.42 B | -5.06 | -0.97 | 556.5 K |
| MCHP | Microchip Technology | 73.01 | 42 B | -0.37 | -0.5 | 5.1 M |
| NBIS | Nebius Group N.V. | 240.35 | 41.9 B | -3.53 | -1.45 | 11.44 M |
| PAYX | Paychex Inc | 114.75 | 39.91 B | -2.18 | -1.86 | 2.77 M |
| FER | Ferrovial Se | 56.56 | 39.8 B | -1.43 | -2.47 | 1.48 M |
| NTAP | Netapp Inc | 184.74 | 39.12 B | -4.39 | -2.32 | 2.04 M |
| BIIB | Biogen Inc | 210.73 | 37.47 B | -1.77 | -0.83 | 694.6 K |
| COIN | Coinbase Global Inc Class A | 174.72 | 37.4 B | -4.22 | -2.36 | 5.99 M |
| VOD | Vodafone Grp Plc ADR | 17.13 | 36.79 B | -0.18 | -1.04 | 3.19 M |
| ODFL | Old Dominion Freight Line Inc | 181.96 | 35.89 B | -5.05 | -2.7 | 1.71 M |
| KMB | Kimberly-Clark Corp | 98.70 | 35.83 B | -4.23 | -4.11 | 6.96 M |
| ILMN | Illumina Inc | 205.00 | 35.63 B | -6.06 | -2.87 | 1.71 M |
| TTWO | Take-Two Interactive Software | 211.14 | 35.56 B | -2.15 | -1.01 | 2.18 M |
| GMAB | Genmab A/S ADR | 33.04 | 35.09 B | -0.49 | -1.46 | 2.13 M |
| RKLB | Rocket Lab USA Inc | 63.07 | 34.99 B | -2.80 | -4.25 | 26.48 M |
| AXON | Axon Enterprise Inc | 490.00 | 34.75 B | -15.43 | -3.05 | 739.5 K |
| JD | Jd.com Inc ADR | 27.00 | 34.68 B | -0.68 | -2.46 | 9 M |
| GEHC | Ge Healthcare Technologies Inc | 65.17 | 34.59 B | -1.605 | -2.4 | 3.57 M |
| EXPE | Expedia Group Inc | 272.60 | 34.32 B | -1.95 | -0.71 | 2.69 M |
| UAL | United Airlines Holdings Inc | 107.12 | 33.87 B | -1.12 | -1.03 | 2.71 M |
| FLEX | Flextronics Intl Ltd | 112.68 | 31.95 B | -1.63 | -1.43 | 2.26 M |
| HBAN | Huntington Bcshs | 16.63 | 31.88 B | -0.13 | -0.78 | 20.51 M |
| DXCM | Dexcom | 83.88 | 31.05 B | -0.65 | -0.77 | 4.18 M |
| CRWV | CoreWeave, Inc. | 94.94 | 30.24 B | -4.89 | -4.9 | 22.04 M |
| WTW | Weight Watchers International, Inc | 313.72 | 30.13 B | -11.62 | -3.57 | 523.6 K |
| CTSH | Cognizant Tech Sol | 58.20 | 29.33 B | -1.72 | -2.87 | 6.27 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 37.75 | 28.92 B | -1.33 | -3.4 | 1.24 M |
| KHC | Kraft Heinz Company | 24.61 | 28.86 B | -0.29 | -1.16 | 18.45 M |
| CPRT | Copart Inc | 32.03 | 27.96 B | -0.57 | -1.75 | 7.69 M |
| ULTA | Ulta Beauty Inc | 541.86 | 27.38 B | -7.37 | -1.34 | 489.5 K |
| FOXA | Fox Corp Cl A | 63.86 | 26.67 B | -1.37 | -2.1 | 7.43 M |
| FISV | Fiserv Inc | 48.65 | 26.6 B | -2.21 | -4.35 | 10.62 M |
| FCNCA | First Citizens Bancs | 2128.9399 | 26.57 B | -20.99 | -0.98 | 66.3 K |
| BIDU | Baidu Inc ADR | 92.03 | 26.01 B | -0.52 | -0.56 | 3.04 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 196.20 | 25.94 B | -3.57 | -1.79 | 4.27 M |
| CASY | Casey's General Stor | 629.03 | 25.14 B | -104.46 | -14.24 | 2.58 M |
| DLTR | Dollar Tree Inc | 118.39 | 25.12 B | -5.65 | -4.55 | 3.82 M |
| TCOM | Trip.com Group Ltd ADR | 39.19 | 24.93 B | -1.31 | -3.23 | 5.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 435.36 | 2.11 T | -3.64 | -0.83 | 7.5 M |
| JNJ | Johnson & Johnson | 267.08 | 657.68 B | -2.04 | -0.76 | 6.13 M |
| MA | Mastercard Inc | 567.50 | 558.9 B | -3.39 | -0.59 | 1.82 M |
| KO | Coca-Cola Company | 87.55 | 404.78 B | -0.81 | -0.92 | 12.34 M |
| ORCL | Oracle Corporation | 161.63 | 396.13 B | -0.89 | -0.55 | 27.46 M |
| PG | Procter & Gamble Company | 142.64 | 374.48 B | -2.94 | -2.02 | 9.27 M |
| MRK | Merck & Company | 147.53 | 368.89 B | -0.93 | -0.63 | 8.55 M |
| UNH | Unitedhealth Group Inc | 393.06 | 365.29 B | -7.78 | -1.94 | 7.74 M |
| JPM-PC | JPMorgan Chase & Co | 24.20 | 334.21 B | -0.13 | -0.53 | 236.12 K |
| HD | Home Depot | 310.45 | 328.44 B | -3.25 | -1.04 | 3.61 M |
| GE | General Electric Company | 325.42 | 313.14 B | -9.49 | -2.83 | 5.02 M |
| HSBC | HSBC Holdings Plc ADR | 105.11 | 292.14 B | -1.15 | -1.08 | 1.27 M |
| CAT | Caterpillar Inc | 815.56 | 286.26 B | -6.92 | -0.84 | 1.93 M |
| RY | Royal Bank of Canada | 206.81 | 281.01 B | -2.19 | -1.05 | 497.4 K |
| SAP | SAP Ag ADR | 209.14 | 271.26 B | -2.35 | -1.11 | 2.49 M |
| RTX | Raytheon Technologies | 197.55 | 269.62 B | -1.26 | -0.63 | 3.32 M |
| GS | Goldman Sachs Group | 1028.78 | 260.47 B | -7.75 | -0.75 | 1.66 M |
| BAC-PK | Bank of America Corporation | 22.93 | 251.3 B | -0.18 | -0.78 | 58.1 K |
| BABA | Alibaba Group Holding ADR | 109.40 | 243.9 B | -3.26 | -2.89 | 9.1 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.14 | 242.67 B | -0.46 | -1.95 | 2.62 M |
| GEV | GE Vernova Inc | 951.04 | 228.48 B | -20.27 | -2.09 | 1.47 M |
| AXP | American Express Company | 321.80 | 215.5 B | -4.30 | -1.32 | 2.7 M |
| ANET | Arista Networks Inc | 192.93 | 212.97 B | -2.03 | -1.04 | 3.67 M |
| SHOP | Shopify Inc | 126.79 | 205.99 B | -7.31 | -5.45 | 14.33 M |
| TD | Toronto Dominion Bank | 119.14 | 203.31 B | -1.38 | -1.15 | 1.51 M |
| APH | Amphenol Corp | 81.34 | 195.55 B | -0.42 | -0.51 | 9.56 M |
| WFC-PY | Wells Fargo & Company | 21.12 | 195 B | -0.34 | -1.58 | 104.38 K |
| DIS | Walt Disney Company | 104.18 | 191.56 B | -0.88 | -0.84 | 7.04 M |
| CRM | Salesforce.com Inc | 244.16 | 188.61 B | -4.96 | -1.99 | 11.85 M |
| BLK | Blackrock Inc | 1072.03 | 186.45 B | -23.34 | -2.13 | 468.4 K |
| WFC-PL | Wells Fargo & Company | 1124.53 | 185.13 B | -7.4199 | -0.66 | 9.53 K |
| MCD | McDonald's Corporation | 253.48 | 182.66 B | -2.33 | -0.91 | 4.43 M |
| DE | Deere & Company | 677.21 | 182.13 B | -3.52 | -0.52 | 1.04 M |
| UNP | Union Pacific Corp | 284.74 | 180.6 B | -3.71 | -1.29 | 1.91 M |
| NVO | Novo Nordisk A/S ADR | 44.56 | 176.48 B | -0.60 | -1.33 | 8.83 M |
| NEE | Nextera Energy | 82.65 | 175.57 B | -1.18 | -1.41 | 8.96 M |
| WELL | Welltower Inc | 235.90 | 169.05 B | -1.35 | -0.57 | 1.87 M |
| SAN | Banco Santander ADR | 14.68 | 161.69 B | -0.18 | -1.21 | 6.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.98 | 158.28 B | -1.75 | -2.19 | 4.26 M |
| ACN | Accenture Plc | 175.80 | 158.03 B | -3.23 | -1.8 | 3.98 M |
| TJX | TJX Companies | 126.12 | 154.34 B | -2.80 | -2.17 | 8.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.31 | 151.79 B | -0.48 | -1.79 | 1.7 M |
| LMT | Lockheed Martin Corp | 524.46 | 147.14 B | -11.69 | -2.18 | 1.55 M |
| T | American Telephone and Telegraph Inc. | 25.15 | 144.23 B | -0.45 | -1.76 | 51.35 M |
| ETN | Eaton Corp | 415.22 | 143.66 B | -6.91 | -1.64 | 1.78 M |
| BX | Blackstone Inc | 129.07 | 141.65 B | -4.90 | -3.66 | 3.92 M |
| UL | Unilever Plc ADR | 62.49 | 140.54 B | -1.05 | -1.65 | 3.56 M |
| SPGI | S&P Global Inc | 418.36 | 137.54 B | -10.95 | -2.55 | 1.78 M |
| BA | Boeing Company | 206.42 | 135.59 B | -4.31 | -2.05 | 4.37 M |
| UBER | Uber Technologies Inc | 71.08 | 133.28 B | -2.05 | -2.8 | 21.83 M |
| BTI | British American Tobacco Industries ADR | 54.33 | 132.25 B | -0.82 | -1.49 | 7.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.08 | 128.92 B | -0.21 | -0.72 | 1.08 M |
| COF | Capital One Financial Corp | 210.86 | 125.67 B | -3.10 | -1.45 | 2.69 M |
| PLD | Prologis Inc | 135.66 | 124.41 B | -2.82 | -2.04 | 3.84 M |
| MDT | Medtronic Inc | 91.89 | 123.49 B | -0.50 | -0.54 | 7.73 M |
| SPOT | Spotify Technology S.A. | 523.00 | 122 B | -5.64 | -1.07 | 1.45 M |
| BMO | Bank of Montreal | 172.63 | 118.95 B | -2.42 | -1.38 | 1.04 M |
| LOW | Lowe's Companies | 198.60 | 117.3 B | -2.20 | -1.1 | 2.44 M |
| MFG | Mizuho Financial Group ADR | 10.94 | 116.62 B | -0.20 | -1.8 | 2.52 M |
| CVS | CVS Corp | 95.38 | 115.43 B | -0.69 | -0.72 | 6.11 M |
| BNS | Bank of Nova Scotia | 92.11 | 114.28 B | -0.73 | -0.79 | 4.02 M |
| HDB | Hdfc Bank Ltd ADR | 22.08 | 114.06 B | -0.40 | -1.78 | 7.22 M |
| PH | Parker-Hannifin Corp | 949.47 | 113.48 B | -6.40 | -0.67 | 458 K |
| ENB | Enbridge Inc | 50.15 | 110.24 B | -0.33 | -0.65 | 7.78 M |
| NOW | Servicenow Inc | 131.11 | 108.68 B | -3.10 | -2.31 | 10.67 M |
| SNOW | Snowflake Inc Class A | 331.48 | 107.99 B | -4.02 | -1.2 | 4.32 M |
| SO | Southern Company | 88.34 | 107.8 B | -0.65 | -0.73 | 4.55 M |
| CM | Canadian Imperial Bank of Commerce | 114.96 | 105.76 B | -1.90 | -1.63 | 1.66 M |
| IBN | Icici Bank Ltd ADR | 29.02 | 105.72 B | -0.51 | -1.73 | 4.21 M |
| WFC-PC | Wells Fargo & Company | 16.00 | 104.35 B | -0.10 | -0.62 | 281.08 K |
| GD | General Dynamics Corp | 352.67 | 100.81 B | -3.91 | -1.1 | 907.5 K |
| DUK | Duke Energy Corp | 120.43 | 99.33 B | -0.81 | -0.67 | 4.08 M |
| MRSH | Marsh & McLennan Companies, Inc. | 176.84 | 95.74 B | -3.68 | -2.04 | 2.16 M |
| ICE | Intercontinental Exchange | 156.50 | 94.79 B | -1.26 | -0.8 | 3.01 M |
| PWR | Quanta Services | 626.98 | 93.32 B | -12.07 | -1.89 | 530.2 K |
| WM | Waste Management | 216.44 | 93.31 B | -1.34 | -0.62 | 1.8 M |
| USB | U.S. Bancorp | 62.11 | 92.63 B | -0.38 | -0.61 | 5.62 M |
| EMR | Emerson Electric Company | 150.34 | 92.38 B | -1.81 | -1.19 | 2.04 M |
| UPS | United Parcel Service | 99.22 | 92.1 B | -1.26 | -1.25 | 3.45 M |
| ELV | Elevance Health Inc | 395.18 | 91.1 B | -6.76 | -1.68 | 1.21 M |
| WMB | Williams Companies | 75.15 | 90.94 B | -0.68 | -0.9 | 6.62 M |
| PNC | PNC Bank | 240.69 | 90.9 B | -2.22 | -0.91 | 1.25 M |
| JCI | Johnson Controls Intl | 144.92 | 90.27 B | -1.45 | -0.99 | 2.85 M |
| MMM | 3M Company | 164.40 | 89.91 B | -3.12 | -1.86 | 3.29 M |
| FCX | Freeport-Mcmoran Inc | 76.23 | 89.71 B | -0.39 | -0.51 | 10.21 M |
| VRT | Vertiv Holdings Llc. | 262.89 | 89.51 B | -27.94 | -9.61 | 9.8 M |
| ING | ING Groep N.V. ADR | 36.65 | 89.38 B | -0.51 | -1.37 | 1.67 M |
| BN | Brookfield Corporation | 38.52 | 87.69 B | -0.75 | -1.91 | 8.36 M |
| KKR | KKR & Co. LP | 104.09 | 87.18 B | -1.64 | -1.55 | 4.41 M |
| MCO | Moody's Corp | 474.57 | 85.16 B | -6.68 | -1.39 | 723.3 K |
| ECL | Ecolab Inc | 272.21 | 84.93 B | -5.90 | -2.12 | 1.05 M |
| NGG | National Grid Transco Plc ADR | 77.28 | 84.4 B | -0.78 | -1 | 939.9 K |
| SPG | Simon Property Group | 204.53 | 82.66 B | -5.10 | -2.43 | 1.83 M |
| RCL | Royal Caribbean Cruises Ltd | 259.76 | 82.16 B | -4.74 | -1.79 | 2.41 M |
| MSI | Motorola Solutions | 459.89 | 81.35 B | -3.09 | -0.67 | 894.46 K |
| SHW | Sherwin-Williams Company | 320.64 | 80.74 B | -5.45 | -1.67 | 1.26 M |
| ITW | Illinois Tool Works Inc | 263.99 | 79.33 B | -4.70 | -1.75 | 1.39 M |
| NOC | Northrop Grumman Corp | 515.57 | 79.21 B | -3.01 | -0.58 | 698.83 K |
| CP | Canadian Pacific Railway | 90.07 | 78.84 B | -1.06 | -1.16 | 1.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.08 | 78.59 B | -0.23 | -2.77 | 35.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.38 | 7.2 B | -0.15 | -0.73 | 8.8 K |
| PDC | Invesco CDN Div Idx ETF | 49.16 | 152.04 M | -0.50 | -1.01 | 1.6 K |
| VRT | Vertiv CDR (CAD Hedged) | 19.51 | -2.14 | -9.88 | 182.3 K | |
| STCK | Stack Capital Group Inc | 17.10 | -1.38 | -7.47 | 41.4 K | |
| HMM-A | Hammond Manufacturing Company Limited | 25.12 | -1.85 | -6.86 | 28.5 K | |
| RAY | Stingray Group Inc. | 15.31 | -1.03 | -6.3 | 49.4 K | |
| HRMS | Hermes CDR (Cad Hedged) | 16.08 | -0.92 | -5.41 | 485 | |
| SHOP | Shopify Inc | 175.13 | -9.90 | -5.35 | 2.29 M | |
| XNDU | Xanadu Quantum Technologies Limited | 12.51 | -0.69 | -5.23 | 367.8 K | |
| VCM | Vecima Networks Inc | 11.30 | -0.62 | -5.2 | 1.1 K | |
| VHI | Vitalhub Corp | 7.56 | -0.40 | -5.03 | 180.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.13 | -0.16 | -4.86 | 54.7 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 17.93 | -0.90 | -4.78 | 152.6 K | |
| ELVA | Electrovaya Inc | 9.36 | -0.46 | -4.68 | 108.5 K | |
| BDT | Bird Construction Inc | 69.90 | -3.38 | -4.61 | 202.5 K | |
| PRM | Big Pharma Split Corp | 14.61 | -0.69 | -4.51 | 2.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 23.56 | -1.09 | -4.42 | 155 | |
| WFC | Wall Financial | 19.90 | -0.90 | -4.33 | 200 | |
| MDA | Mda Ltd | 39.84 | -1.79 | -4.3 | 879.4 K | |
| F | Ford Motor Company | 11.36 | -0.50 | -4.22 | 65.1 K | |
| LFE | Canadian Life Companies Split Corp | 8.42 | -0.37 | -4.21 | 263.3 K | |
| BYD | Boyd Group Services Inc | 115.34 | -4.90 | -4.08 | 216.3 K | |
| BHC | Bausch Health Companies Inc | 8.50 | -0.36 | -4.06 | 542.4 K | |
| DOO | Brp Inc | 83.55 | -3.49 | -4.01 | 273.6 K | |
| AFN | Ag Growth International Inc | 13.68 | -0.57 | -4 | 104.2 K | |
| FISV | FISV | 4.91 | -0.20 | -3.91 | 21 K | |
| BKNG | Booking Holdings Inc. | 28.12 | -1.11 | -3.8 | 35.6 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.59 | -0.96 | -3.76 | 1.72 M | |
| REAL | Real Matters Inc | 4.15 | -0.16 | -3.71 | 22.4 K | |
| ARE | Aecon Group Inc | 45.69 | -1.71 | -3.61 | 348.3 K | |
| WELL | Well Health Technologies Corp | 4.02 | -0.15 | -3.6 | 1.7 M | |
| BX | Biox Corp | 16.09 | -0.60 | -3.59 | 21.5 K | |
| BNK | Big Banc Split Corp Cl A | 14.10 | -0.51 | -3.49 | 5.5 K | |
| LSPD | Lightspeed Commerce Inc. | 13.57 | -0.49 | -3.49 | 473.3 K | |
| PIC-A | Premium Income Corporation | 9.73 | -0.35 | -3.47 | 103.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 12.52 | -0.45 | -3.47 | 552.1 K | |
| LCS | Brompton Lifeco Split Corp Class A | 11.50 | -0.41 | -3.44 | 10.7 K | |
| TINY | Tiny Ltd | 5.61 | -0.20 | -3.44 | 1 K | |
| CCL-A | CCL Industries Inc | 91.69 | -3.25 | -3.42 | 400 | |
| KLAC | KLA CDR (CAD Hedged) | 24.70 | -0.87 | -3.4 | 9.1 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.53 | -0.44 | -3.39 | 40.9 K | |
| T | Telus Corp | 12.8825 | -0.4375 | -3.28 | 7.6 M | |
| HUT | Hut 8 Corp | 132.33 | -4.42 | -3.23 | 420.4 K | |
| STN | Stantec Inc | 97.33 | -3.22 | -3.2 | 748.8 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.24 | -0.27 | -3.17 | 21.6 K | |
| TWC | Twc Enterprises Ltd | 27.53 | -0.90 | -3.17 | 1.3 K | |
| CPKR | Canada Packers Inc WI | 15.66 | -0.51 | -3.15 | 142.5 K | |
| NSTL | Nestle CDR [Cad Hedged] | 23.73 | -0.77 | -3.14 | 600 | |
| LULU | Lululemon CDR [Cad Hedged] | 4.32 | -0.14 | -3.14 | 1.11 M | |
| CPX-PA | Capital Power Corporation Pref A | 23.65 | -0.75 | -3.07 | 56.12 K | |
| FDY | Faraday Copper Corp | 5.39 | -0.17 | -3.06 | 630.2 K | |
| NEO | NEO Performance Materials Inc | 30.95 | -0.96 | -3.01 | 275.5 K | |
| OTEX | Open Text Corp | 31.24 | -0.94 | -2.92 | 2.63 M | |
| CGX | Cineplex Inc | 11.76 | -0.35 | -2.89 | 229.3 K | |
| TMUS | T-Mobile CDR (CAD Hedged) | 21.56 | -0.64 | -2.88 | 11.9 K | |
| AIF | Altus Group Ltd | 45.48 | -1.34 | -2.86 | 153.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 8.15 | -0.24 | -2.86 | 357.3 K | |
| KBL | Kbro Linen Inc | 41.70 | -1.22 | -2.84 | 11.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.02 | -0.26 | -2.8 | 425.1 K | |
| BEPC | Brookfield Renewable Corp | 43.68 | -1.23 | -2.74 | 492.1 K | |
| WGX | Westgold Resources Limited | 6.06 | -0.17 | -2.73 | 129.2 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 42.29 | -1.17 | -2.69 | 8.5 K | |
| UBER | Uber CDR [Cad Hedged] | 10.415 | -0.285 | -2.66 | 258.7 K | |
| INGS | ING CDR [Cad Hedged] | 43.98 | -1.18 | -2.61 | 34.5 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.09 | -0.295 | -2.59 | 24.9 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 13.91 | -0.37 | -2.59 | 3.8 K | |
| DFY | DeFinity Financial Corporation | 70.33 | -1.85 | -2.56 | 150.8 K | |
| ABNB | Airbnb, Inc. | 28.20 | -0.74 | -2.56 | 22.4 K | |
| DSG | Descartes Sys | 101.44 | -2.63 | -2.53 | 318.6 K | |
| GRGD | Groupe Dynamite Inc WI | 56.87 | -1.46 | -2.5 | 369 K | |
| MCAN | Manulife Canadian Equity Class ETF | 12.19 | -0.31 | -2.48 | 3 K | |
| LBS | Life & Banc Split Corp | 12.20 | -0.31 | -2.48 | 151.9 K | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 21.5126 | -0.5455 | -2.47 | 0 | |
| PDV | Prime Dividend Corp Cl A | 15.00 | -0.38 | -2.47 | 600 | |
| APPS | Applovin CDR (Cad Hedged) | 9.58 | -0.24 | -2.44 | 120.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 31.56 | -0.78 | -2.41 | 1.6 K | |
| NOWS | NOWS | 16.69 | -0.41 | -2.4 | 195.4 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.55 | -0.21 | -2.4 | 32.3 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 23.76 | -0.58 | -2.38 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.19 | -1.05 | -2.37 | 294.84 K | |
| TLRY | Tilray Inc | 5.80 | -0.14 | -2.36 | 575 K | |
| GIB-A | CGI Inc | 95.15 | -2.27 | -2.33 | 742.8 K | |
| TECK-A | Teck Resources Limited | 96.62 | -2.29 | -2.32 | 4.22 K | |
| MAL | Magellan Aero | 31.80 | -0.75 | -2.3 | 22.2 K | |
| WSP | WSP Global Inc | 178.68 | -4.17 | -2.28 | 405.6 K | |
| NKE | NKE | 6.68 | -0.15 | -2.2 | 316.6 K | |
| BAM | Brookfield Asset Management Ltd | 65.94 | -1.48 | -2.2 | 1.13 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 17.97 | -0.40 | -2.18 | 156.4 K | |
| SPGI | S&P Global Inc. CDR | 19.80 | -0.44 | -2.17 | 8.4 K | |
| LUG | Lundin Gold Inc | 95.49 | -2.12 | -2.17 | 806.8 K | |
| ROG | Roche CDR [Cad Hedged] | 27.72 | -0.61 | -2.15 | 2.1 K | |
| RGSI | Rockpoint Gas Storage Inc | 25.00 | -0.55 | -2.15 | 284.8 K | |
| BLK | BLK | 27.30 | -0.59 | -2.12 | 4.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.72 | -0.08 | -2.11 | 119.1 K | |
| TOY | Spin Master Corp | 19.29 | -0.41 | -2.08 | 125.6 K | |
| URB | Urbana Corp | 8.95 | -0.19 | -2.08 | 1.6 K | |
| MTY | Mty Food Group Inc | 33.11 | -0.70 | -2.07 | 115.8 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 52.33 | -1.10 | -2.06 | 842.6 K | |
| NFI | Nfi Group Inc. | 23.32 | -0.49 | -2.06 | 184.7 K | |
| GWO | Great-West Lifeco Inc | 89.63 | -1.88 | -2.05 | 1.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 54.69 | 441.68 B | -0.56 | -1.01 | 2.24 M |
| TCTZF | Tencent Holdings Limited | 54.75 | 434.56 B | -1.555 | -2.76 | 1.99 K |
| RHHBY | Roche Holding AG | 53.38 | 390.73 B | -0.69 | -1.28 | 1.18 M |
| RHHVF | Roche Holding AG | 427.93 | 389.84 B | -11.64 | -2.65 | 700 |
| RYDAF | Royal Dutch Shell plc | 46.55 | 307.92 B | -1.24 | -2.59 | 700 |
| RCIT | Reelcause Inc | 2454.1499 | 299.23 B | -23.8301 | -0.96 | 0 |
| HBCYF | HSBC Holdings plc | 20.12 | 281.64 B | -1.95 | -8.84 | 619 |
| NVSEF | Novartis AG | 138.50 | 276.89 B | -25.75 | -15.68 | 300 |
| SAPGF | SAP SE | 208.56 | 271.27 B | -1.20 | -0.57 | 5.3 K |
| NSRGY | Nestlé S.A | 95.76 | 263.92 B | -3.10 | -3.14 | 350.5 K |
| LRLCY | L'Oréal S.A | 88.78 | 258.49 B | -0.99 | -1.1 | 137.8 K |
| NSRGF | Nestlé S.A | 94.50 | 256.06 B | -4.42 | -4.47 | 3.1 K |
| BABAF | Alibaba Group Holding Ltd | 13.5925 | 241.86 B | -0.5325 | -3.77 | 26.07 K |
| SIEGY | Siemens Aktiengesellschaft | 153.72 | 225.91 B | -3.28 | -2.09 | 211.7 K |
| TOYOF | Toyota Motor Corporation | 19.14 | 220.25 B | -0.41 | -2.1 | 3.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 95.57 | 211.93 B | -2.53 | -2.58 | 506.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 478.65 | 211.67 B | -12.85 | -2.61 | 7.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 23.30 | 204.97 B | -1.15 | -4.7 | 24.12 K |
| IDEXY | Industria de Diseño Textil S.A | 15.83 | 195.37 B | -0.46 | -2.82 | 461.7 K |
| CMWAY | Commonwealth Bank of Australia | 111.46 | 195.37 B | -3.04 | -2.66 | 58.6 K |
| IDEXF | Industria de Diseño Textil S.A | 61.80 | 192.98 B | -5.10 | -7.62 | 533 |
| ALIZY | Allianz SE | 50.66 | 185.32 B | -0.74 | -1.44 | 580.1 K |
| NAPRF | Naspers Limited | 45.38 | 181.8 B | -3.51 | -7.18 | 500 |
| NONOF | Novo Nordisk A/S | 44.47 | 174.05 B | -0.97 | -2.13 | 3.5 K |
| EADSY | Airbus SE | 56.90 | 169 B | -0.80 | -1.39 | 373.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 19.86 | 168.89 B | -0.48 | -2.36 | 609.3 K |
| ADTTF | Advantest Corporation | 220.72 | 162.44 B | -7.94 | -3.47 | 100 |
| DBSDY | DBS Group Holdings Ltd | 244.08 | 161.41 B | -3.50 | -1.41 | 53.7 K |
| DBSDF | DBS Group Holdings Ltd | 62.51 | 158.31 B | -0.88 | -1.39 | 13.4 K |
| ABLZF | ABB Ltd | 97.82 | 156.83 B | -0.66 | -0.67 | 500 |
| ATEYY | Advantest Corporation | 210.42 | 155.87 B | -9.67 | -4.39 | 58.6 K |
| SBGSY | Schneider Electric S.E | 67.483 | 154.87 B | -1.587 | -2.3 | 460.82 K |
| SNEJF | Sony Group Corporation | 22.788 | 152.5 B | -0.772 | -3.28 | 3.95 K |
| HESAY | Hermès International Société en commandite par actions | 163.95 | 150.89 B | -2.46 | -1.48 | 140.1 K |
| SBGSF | Schneider Electric S.E | 340.00 | 149.59 B | -5.38 | -1.56 | 1.4 K |
| HESAF | Hermès International Société en commandite par actions | 1630.92 | 146.99 B | -40.88 | -2.45 | 200 |
| FRCOY | Fast Retailing Co. Ltd | 43.632 | 146.22 B | -0.994 | -2.23 | 196.5 K |
| HTHIY | Hitachi Ltd | 33.35 | 143.94 B | -0.47 | -1.39 | 315.7 K |
| HTHIF | Hitachi Ltd | 33.38 | 142.67 B | -0.43 | -1.27 | 6.3 K |
| DTEGY | Deutsche Telekom AG | 32.31 | 140.35 B | -0.41 | -1.25 | 541.7 K |
| FRCOF | Fast Retailing Co. Ltd | 436.53 | 137.2 B | -10.16 | -2.27 | 100 |
| RYCEY | Rolls-Royce Holdings plc | 19.56 | 135.62 B | -0.41 | -2.05 | 924.8 K |
| RYCEF | Rolls-Royce Holdings plc | 19.628 | 132.96 B | -0.332 | -1.66 | 15.33 K |
| IVSBF | Investor AB (publ) | 41.7485 | 131.64 B | -0.5665 | -1.34 | 8.94 K |
| BTAFF | British American Tobacco p.l.c | 55.50 | 131.14 B | -2.34 | -4.05 | 5.1 K |
| AIQUY | L'Air Liquide S.A | 39.11 | 128.72 B | -0.97 | -2.42 | 199.5 K |
| SAFRF | Safran SA | 377.64 | 128.35 B | -6.96 | -1.81 | 260 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 28.52 | 128.09 B | -0.50 | -1.72 | 900 |
| AIQUF | L'Air Liquide S.A | 195.615 | 127.31 B | -4.4075 | -2.2 | 1.54 K |
| SAFRY | Safran SA | 93.43 | 126.81 B | -2.38 | -2.48 | 147.7 K |
| KYCCF | Keyence Corporation | 492.38 | 122.42 B | -15.40 | -3.03 | 2.3 K |
| CFRHF | Compagnie Financière Richemont SA | 215.66 | 118.03 B | -13.60 | -5.93 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 21.66 | 117.65 B | -0.84 | -3.73 | 463.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.08 | 114.15 B | -0.10 | -0.71 | 359.6 K |
| ZURVY | Zurich Insurance Group AG | 36.09 | 113.04 B | -0.23 | -0.63 | 74.7 K |
| MZHOF | Mizuho Financial Group Inc | 53.297 | 111.74 B | -5.393 | -9.19 | 66.02 K |
| MSBHF | Mitsubishi Corporation | 32.59 | 109.92 B | -0.41 | -1.24 | 1.4 K |
| ZFSVF | Zurich Insurance Group AG | 722.70 | 109.88 B | -5.94 | -0.82 | 100 |
| SNYNF | Sanofi | 85.02 | 108.09 B | -2.08 | -2.39 | 292 |
| BNPQF | BNP Paribas SA | 119.00 | 105.93 B | -1.10 | -0.92 | 70.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 49.57 | 102.57 B | -0.72 | -1.43 | 26.8 K |
| AXAHF | AXA SA | 50.75 | 100.82 B | -1.80 | -3.43 | 400 |
| AAGIY | AIA Group Limited | 38.89 | 99.58 B | -0.35 | -0.89 | 269.1 K |
| AXAHY | AXA SA | 49.96 | 99.18 B | -0.55 | -1.09 | 66.8 K |
| GLAXF | GlaxoSmithKline plc | 23.51 | 98.17 B | -1.70 | -6.74 | 4.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.524 | 92.88 B | -0.1856 | -3.94 | 1.8 K |
| ATLKY | Atlas Copco AB | 21.23 | 90.3 B | -0.42 | -1.94 | 220.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.594 | 90.08 B | -0.346 | -2.48 | 407 |
| NABZY | National Australia Bank Limited | 13.836 | 88.66 B | -0.204 | -1.45 | 190.38 K |
| CHDRY | Christian Dior SE | 108.06 | 88.61 B | -10.19 | -8.62 | 400 |
| XIACY | Xiaomi Corporation | 16.55 | 86.73 B | -0.60 | -3.5 | 223.6 K |
| CILJF | China Life Insurance Co Ltd | 3.75 | 86.49 B | -0.02 | -0.53 | 5.1 K |
| ANZGY | ANZGY | 26.36 | 86.18 B | -0.39 | -1.46 | 158.4 K |
| NGGTF | National Grid plc | 15.11 | 85.72 B | -0.40 | -2.58 | 2.24 K |
| CAIXY | CaixaBank S.A | 5.07 | 85.7 B | -0.03 | -0.59 | 1.25 M |
| BAESY | BAE Systems plc | 102.52 | 80.47 B | -2.15 | -2.05 | 159.5 K |
| BAESF | BAE Systems plc | 26.04 | 79.92 B | -0.22 | -0.84 | 10 K |
| BYDDF | BYD Company Limited | 10.42 | 79.68 B | -0.305 | -2.84 | 77.64 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.48 | 79.64 B | -0.10 | -0.86 | 559.8 K |
| PROSY | Prosus N.V | 8.31 | 79.52 B | -0.09 | -1.07 | 719.1 K |
| BYDDY | BYD Company Limited | 10.34 | 79.41 B | -0.32 | -3 | 2.18 M |
| ATLCY | Atlas Copco AB | 18.30 | 78.94 B | -0.35 | -1.88 | 12.1 K |
| BCLYF | Barclays PLC | 6.40 | 77.65 B | -0.30 | -4.48 | 15.7 K |
| DPSTF | Deutsche Post AG | 63.73 | 73.34 B | -0.58 | -0.9 | 400 |
| IFNNY | Infineon Technologies AG | 66.08 | 73.21 B | -1.09 | -1.62 | 198 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 30.86 | 73.17 B | -0.32 | -1.03 | 38.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.91 | 71.39 B | -0.14 | -0.67 | 232.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.00 | 71.17 B | -0.612 | -1.34 | 1.75 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.375 | 69.53 B | -2.355 | -5.39 | 20.13 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.089 | 69.28 B | -2.211 | -8.74 | 540 |
| RLXXF | RELX PLC | 34.00 | 69.09 B | -0.55 | -1.59 | 2.1 K |
| CSLLY | CSL Limited | 30.543 | 67.93 B | -1.007 | -3.19 | 72.99 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 20.69 | 67.43 B | -0.55 | -2.59 | 28.95 K |
| VCISY | VINCI SA | 32.35 | 66.87 B | -0.61 | -1.85 | 224.4 K |
| SCBFF | Standard Chartered PLC | 29.855 | 64.52 B | -1.245 | -4 | 20.68 K |
| DBOEY | Deutsche Börse AG | 31.75 | 64.33 B | -0.62 | -1.92 | 87.9 K |
| VLVLY | AB Volvo (publ) | 35.514 | 63.57 B | -0.396 | -1.1 | 56.6 K |
| PCRFF | Panasonic Corporation | 27.00 | 61.3 B | -0.23 | -0.84 | 3.8 K |
| WFAFY | Wesfarmers Limited | 26.53 | 61.01 B | -0.65 | -2.39 | 155.8 K |
| NTDOF | Nintendo Co. Ltd | 52.3163 | 60.48 B | -3.6837 | -6.58 | 2.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 9.77 | 530.21 M | -0.54 | -5.24 | 133.07 K |
| PVF-UN | Partners Value Investments LP | 15.50 | -1.69 | -9.83 | 3.7 K | |
| PNG | Kraken Robotics Inc | 4.98 | -0.37 | -6.92 | 1.3 M | |
| PALI | Palisades Goldcorp Ltd. | 5.18 | -0.32 | -5.82 | 45.7 K | |
| COV | Covalon Technologies Ltd | 3.37 | -0.17 | -4.8 | 18.8 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -0.40 | -4.76 | 165.5 K | |
| HITI | High Tide Inc | 3.55 | -0.16 | -4.31 | 47.6 K | |
| GORO | Goldgroup Mining Inc. | 5.05 | -0.20 | -3.81 | 41.2 K | |
| LA | Los Andes Copper Ltd | 13.49 | -0.51 | -3.64 | 4.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.51 | -0.34 | -3.45 | 300 | |
| SLG | PetroTal Corp | 6.00 | -0.21 | -3.38 | 213.96 K | |
| LGC | Lavras Gold Corp | 3.48 | -0.12 | -3.33 | 20.8 K | |
| PKT | Parkit Enterprise Inc | 8.00 | -0.25 | -3.03 | 1.7 K | |
| NURS | Hydreight Technologies Inc | 3.42 | -0.10 | -2.84 | 105.8 K | |
| AUUA | Aluula Composites Inc. | 3.50 | -0.10 | -2.78 | 19.82 K | |
| DE | Decisive Dividend Corporation | 8.11 | -0.19 | -2.29 | 2.4 K | |
| LTC | Lotus Creek Exploration Inc. | 3.86 | -0.09 | -2.28 | 38.32 K | |
| NU | NeutriSci International Inc | 15.00 | -0.33 | -2.15 | 68.31 M | |
| BRVO | Bravo Mining Corp | 3.30 | -0.07 | -2.08 | 43.3 K | |
| BMM | Black Mammoth Metals Corporation | 3.98 | -0.06 | -1.49 | 5.6 K | |
| HHH | Helius Minerals Limited | 5.54 | -0.07 | -1.25 | 70.5 K | |
| SLI | Standard Lithium Ltd | 3.26 | -0.04 | -1.21 | 64.4 K | |
| GRZ | Gold Reserve Inc | 6.65 | -0.08 | -1.19 | 1.2 K | |
| TOI | Topicus.com Inc | 94.00 | -1.13 | -1.19 | 121.6 K | |
| RX | BioSyent Inc | 15.69 | -0.16 | -1.01 | 5.3 K | |
| OGG | Osisko Gold Group Inc. | 3.94 | -0.04 | -1.01 | 46.5 K | |
| MFG | Mayfair Gold Corp | 4.36 | -0.04 | -0.91 | 22 K | |
| LMN | Lumine Group Inc. | 22.10 | -0.18 | -0.81 | 152.3 K | |
| LEXI | Lithium Energi Exploration Inc | 40.525 | -0.27 | -0.66 | 4.87 K | |
| NEXM | NexMetals Mining Corp. | 3.23 | -0.02 | -0.62 | 15.4 K |