Losers for 8 September 2026 from 00:00:00 until 23:59:59
Losers for 8 September 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 276.02 | 68.22 B | -15.98 | -5.47 | 4.93 M |
| CBOE | CBOE Global Markets Inc | 293.33 | 35.04 B | -5.05 | -1.69 | 897.2 K |
| CQP | Cheniere Energy Partners LP | 68.09 | 32.3 B | -0.64 | -0.93 | 188.7 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.77 | 12.17 B | -0.20 | -0.8 | 29.97 M |
| EQX | Equinox Gold Corp | 12.64 | 11.32 B | -0.17 | -1.33 | 7.05 M |
| BTG | B2Gold Corp | 5.45 | 6.08 B | -0.16 | -2.85 | 23.19 M |
| PRK | Park National Corp | 190.54 | 3.17 B | -4.19 | -2.15 | 92.6 K |
| NOG | Northern Oil and Gas | 25.68 | 3.02 B | -0.24 | -0.93 | 1.72 M |
| NG | Novagold Resources Inc | 7.90 | 2.55 B | -0.17 | -2.11 | 3.92 M |
| DNN | Denison Mines Corp | 3.35 | 2 B | -0.07 | -2.05 | 29.14 M |
| TMP | Tompkinstrustco | 98.42 | 1.43 B | -1.15 | -1.15 | 116.5 K |
| ESBA | Empire State Realty Op LP | 4.20 | 1.4 B | -0.26 | -5.83 | 2.6 K |
| USAS | Americas Silver Corp | 5.20 | 970.51 M | -0.16 | -2.99 | 3.98 M |
| NEWP | New Pacific Metals Corp | 5.95 | 901.98 M | -0.22 | -3.57 | 684.91 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 807.32 M | -0.12 | -1.15 | 109.91 K |
| BHB | Bar Harbor Bankshares | 40.05 | 678.02 M | -0.34 | -0.84 | 59.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 10.21 | 675.98 M | -0.10 | -0.97 | 147.2 K |
| GROY | Gold Royalty Corp | 3.28 | 616.27 M | -0.07 | -2.09 | 1.42 M |
| GORO | Gold Resource Corp | 3.84 | 534.13 M | -0.31 | -7.47 | 3.08 M |
| SENS | Senseonics Holdings | 9.33 | 502.83 M | -0.30 | -3.12 | 531.18 K |
| RLGT | Radiant Logistics | 8.33 | 426.57 M | -0.11 | -1.3 | 119.72 K |
| CMCL | Caledonia Mining Cp | 26.00 | 391.54 M | -0.33 | -1.25 | 120.7 K |
| IDR | Idaho Strategic Resources | 31.10 | 310.03 M | -0.35 | -1.11 | 214.67 K |
| FRD | Friedman Industries Inc | 45.20 | 304.09 M | -0.40 | -0.88 | 31.1 K |
| ELLO | Ellomay Capital Ltd | 20.61 | 281.17 M | -2.59 | -11.16 | 4.3 K |
| INFU | Infusystems Holdings | 11.89 | 280.23 M | -0.35 | -2.86 | 104.87 K |
| ACU | Acme United Corp | 61.12 | 257.86 M | -2.02 | -3.2 | 27.2 K |
| BKTI | Bk Technologies Inc | 72.39 | 257.19 M | -0.77 | -1.05 | 29.8 K |
| ELMD | Electromed Inc | 27.51 | 224.08 M | -0.49 | -1.75 | 83.2 K |
| CMT | Core Molding Technologies Inc | 23.71 | 198.22 M | -0.41 | -1.7 | 25.3 K |
| SBMT | Silver Bow Mining Corp. | 8.17 | 176.29 M | -0.36 | -4.22 | 51.5 K |
| REA | Rare Earths Americas, Inc. | 11.60 | 163.28 M | -0.13 | -1.11 | 103.2 K |
| NEN | New England Realty Associates | 55.07 | 159.38 M | -1.93 | -3.39 | 800 |
| SIF | Sifco Industries | 21.24 | 129.83 M | -0.11 | -0.52 | 99.3 K |
| LGCY | Legacy Education Inc | 10.46 | 122.62 M | -0.06 | -0.57 | 54.6 K |
| BDL | Flanigan's Enterprises | 44.23 | 110 M | -2.76 | -5.87 | 28.2 K |
| LODE | Comstock Mining Inc | 3.08 | 107.04 M | -0.03 | -0.96 | 591.6 K |
| BHM | Bluerock Homes Trust Inc | 8.40 | 87.77 M | -0.45 | -5.08 | 1.05 K |
| BUDA | Buda Juice, Inc. | 7.60 | 86.08 M | -0.30 | -3.8 | 4.5 K |
| LGL | LGL Group | 7.20 | 85.14 M | -0.30 | -4 | 42.4 K |
| WYY | Widepoint Corp | 10.84 | 76.89 M | -0.08 | -0.73 | 72.74 K |
| MHH | Mastech Holdings Inc | 7.40 | 75.44 M | -0.05 | -0.67 | 6.2 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | -1.32 | -6.83 | 200 |
| CEV | Eaton Vance California Muni Income Trust | 10.25 | 73.29 M | -0.11 | -1.06 | 19.2 K |
| COE | 51Talk Online Education Group | 13.16 | 68.06 M | -0.925 | -6.57 | 167.6 K |
| DIT | Amcon Distributing Company | 63.00 | 61 M | -4.64 | -6.86 | 300 |
| CITR | General Enterprise Ventures, Inc. | 5.03 | 58.16 M | -0.22 | -4.19 | 20.5 K |
| APT | Alpha Pro Tech | 5.28 | 55.11 M | -0.08 | -1.49 | 29.1 K |
| ROLR | High Roller Technologies Inc | 6.26 | 39.71 M | -0.14 | -2.19 | 38.12 K |
| AXIL | Axil Brands Inc | 6.18 | 37.66 M | -0.06 | -0.96 | 31.9 K |
| COHN | Cohen & CO Inc | 11.17 | 32.16 M | -0.175 | -1.54 | 23.42 K |
| LSF | Laird Superfood Inc | 3.94 | 28.43 M | -0.08 | -1.99 | 39.1 K |
| CKX | Ckx Lands | 10.70 | 21.35 M | -0.42 | -3.78 | 6.31 K |
| PMI | Picard Medical, Inc. | 4.31 | 19.53 M | -0.25 | -5.48 | 195.6 K |
| ACCS | Access Newswire Inc | 4.99 | 13.4 M | -0.34 | -6.38 | 9.7 K |
| PW | Power REIT | 7.15 | 2.47 M | -0.38 | -5.05 | 9.6 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 42.963 | -0.897 | -2.05 | 200 | |
| GPUS-PD | Hyperscale Data, Inc. | 19.50 | -0.2967 | -1.5 | 1.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.87 | -0.21 | -1.1 | 1.23 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20800.6992 | 5.65 T | -211.0313 | -1 | 60.07 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 316.22 | 5.03 T | -3.75 | -1.17 | 35.48 M |
| NVDA | Nvidia Corporation | 225.73 | 4.94 T | -4.63 | -2.01 | 122.97 M |
| MSFT | Microsoft Corporation | 493.95 | 3.88 T | -5.75 | -1.15 | 18.88 M |
| AMZN | Amazon.com Inc | 256.97 | 2.59 T | -1.54 | -0.6 | 29.4 M |
| META | Meta Platforms Inc | 613.48 | 1.57 T | -3.29 | -0.53 | 18.91 M |
| MU | Micron Technology | 1000.26 | 1 T | -16.33 | -1.61 | 26.6 M |
| WMT | Walmart Inc. | 106.05 | 982.9 B | -1.09 | -1.02 | 22.66 M |
| COST | Costco Wholesale | 910.18 | 448.57 B | -5.56 | -0.61 | 2.24 M |
| PLTR | Palantir Technologies Inc | 170.30 | 442.43 B | -4.03 | -2.31 | 24.58 M |
| AZN | Astrazeneca Plc ADR | 160.04 | 289.48 B | -2.66 | -1.63 | 5.15 M |
| NFLX | Netflix Inc | 76.77 | 258.5 B | -1.48 | -1.89 | 33.87 M |
| CRWD | Crowdstrike Holdings Inc | 210.02 | 256.42 B | -3.08 | -1.45 | 8.03 M |
| AMGN | Amgen Inc | 393.17 | 251.94 B | -44.06 | -10.08 | 6.83 M |
| LIN | Linde Plc | 468.38 | 237.05 B | -9.19 | -1.92 | 2.58 M |
| GILD | Gilead Sciences Inc | 146.64 | 211.64 B | -4.36 | -2.89 | 6.08 M |
| SHOP | Shopify Inc | 134.10 | 204.37 B | -10.99 | -7.57 | 14.02 M |
| ISRG | Intuitive Surg Inc | 350.16 | 152.62 B | -16.54 | -4.51 | 3.19 M |
| VRTX | Vertex Pharmaceutic | 528.90 | 141.65 B | -17.22 | -3.15 | 1.12 M |
| IBKR | Interactive Brokers | 90.97 | 131.02 B | -1.65 | -1.78 | 2.19 M |
| SBUX | Starbucks Corporation | 102.01 | 118.18 B | -2.46 | -2.35 | 6.26 M |
| ADP | Automatic Data Processing, Inc. | 267.96 | 116.43 B | -9.66 | -3.48 | 1.81 M |
| PDD | Pinduoduo Inc ADR | 79.75 | 111.89 B | -2.46 | -2.99 | 10.69 M |
| BKNG | Booking Holdings Inc | 180.30 | 111.3 B | -12.99 | -6.72 | 10.89 M |
| CME | CME Group Inc | 278.23 | 109.02 B | -3.06 | -1.09 | 1.65 M |
| SNY | Sanofi-Aventis S.A. ADR | 43.16 | 106.24 B | -1.08 | -2.44 | 2.6 M |
| MAR | Marriot International | 328.79 | 104.12 B | -7.72 | -2.29 | 2.11 M |
| ABNB | Airbnb Inc Class A | 174.54 | 98.43 B | -7.40 | -4.07 | 7.04 M |
| ADBE | Adobe Systems Inc | 257.26 | 97.39 B | -9.25 | -3.47 | 5.48 M |
| CSX | CSX Corp | 49.00 | 96.31 B | -0.41 | -0.83 | 7.45 M |
| REGN | Regeneron Pharmaceuticals | 810.31 | 95.53 B | -17.41 | -2.1 | 556.5 K |
| MNST | Monster Beverage Cp | 43.15 | 92.74 B | -0.67 | -1.53 | 8.54 M |
| INTU | Intuit Inc | 318.93 | 91.15 B | -13.77 | -4.14 | 4.47 M |
| CDNS | Cadence Design Systems, Inc. | 284.11 | 90.1 B | -8.59 | -2.93 | 4.4 M |
| MRNA | Moderna | 140.33 | 88.52 B | -5.22 | -3.59 | 10.31 M |
| DDOG | Datadog Inc | 210.23 | 84.48 B | -2.70 | -1.27 | 5.31 M |
| MELI | MercadoLibre Inc | 1926.25 | 82.36 B | -52.11 | -2.63 | 351.49 K |
| CMCSA | Comcast Corporation | 26.33 | 82.2 B | -0.16 | -0.6 | 27.06 M |
| DASH | Doordash Inc Cl A | 200.44 | 77.56 B | -11.29 | -5.33 | 4.54 M |
| APP | AppLovin Corporation | 312.01 | 76.76 B | -8.55 | -2.67 | 3.91 M |
| HOOD | Robinhood | 117.34 | 76.41 B | -4.77 | -3.91 | 26.06 M |
| ROST | Ross Stores Inc | 229.31 | 73.23 B | -1.38 | -0.6 | 2.61 M |
| ORLY | O'Reilly Automotive | 85.89 | 71.29 B | -2.00 | -2.28 | 8.08 M |
| HON | Honeywell International Inc. Common Stock | 208.24 | 69.2 B | -1.37 | -0.65 | 2.28 M |
| NXPI | Nxp Semiconductors | 223.87 | 65.46 B | -3.97 | -1.74 | 5.54 M |
| NTRA | Natera Inc | 324.14 | 59.72 B | -4.04 | -1.23 | 1.03 M |
| NDAQ | Nasdaq Inc | 95.04 | 59.38 B | -1.84 | -1.9 | 2.41 M |
| ARGX | Argenx Se ADR | 1007.07 | 56.15 B | -26.08 | -2.52 | 313.9 K |
| MSTR | Strategy | 136.52 | 55.26 B | -6.28 | -4.4 | 19.9 M |
| PCAR | Paccar Inc | 122.50 | 53.64 B | -2.20 | -1.76 | 2.22 M |
| ADSK | Autodesk Inc | 212.21 | 52.17 B | -5.69 | -2.61 | 2.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 98.81 | 51.23 B | -6.87 | -6.5 | 2.01 M |
| HONA | Honeywell Aerospace Inc | 155.42 | 48.86 B | -5.59 | -3.47 | 4.52 M |
| FITB | Fifth Third Bancorp | 54.51 | 48.85 B | -0.36 | -0.66 | 4.42 M |
| PYPL | PayPal Holdings | 53.18 | 48.77 B | -1.78 | -3.24 | 9.72 M |
| TEAM | Atlassian | 176.42 | 48.53 B | -13.16 | -6.94 | 3.87 M |
| WDAY | Workday Inc | 186.28 | 47.67 B | -9.51 | -4.86 | 2.84 M |
| ROP | Roper Industries | 395.65 | 46.15 B | -11.63 | -2.86 | 585.7 K |
| ALAB | Astera Labs Inc | 288.85 | 44.88 B | -21.55 | -6.94 | 5.72 M |
| IDXX | Idexx Laboratories | 520.21 | 43.42 B | -15.17 | -2.83 | 613 K |
| ONC | BeiGene, Ltd. | 351.48 | 42.13 B | -6.78 | -1.89 | 398.5 K |
| MCHP | Microchip Technology | 73.38 | 42 B | -0.79 | -1.07 | 8.73 M |
| RVMD | Revolution Medicines Inc | 207.32 | 41 B | -2.70 | -1.29 | 2.39 M |
| PAYX | Paychex Inc | 116.93 | 39.91 B | -4.78 | -3.93 | 3.18 M |
| RPRX | Royalty Pharma Plc Cl A | 60.59 | 38.82 B | -3.37 | -5.27 | 8.63 M |
| ZS | Zscaler Inc | 161.94 | 38.78 B | -7.86 | -4.63 | 4.14 M |
| BIIB | Biogen Inc | 212.50 | 37.47 B | -8.33 | -3.77 | 617.6 K |
| COIN | Coinbase Global Inc Class A | 178.94 | 37.4 B | -5.70 | -3.09 | 6.04 M |
| OKTA | Okta Inc. | 167.595 | 36.4 B | -3.005 | -1.76 | 2.56 M |
| ACGL | Arch Capital Grp Ltd | 95.71 | 36.29 B | -2.39 | -2.44 | 5.76 M |
| STLD | Steel Dynamics Inc | 240.31 | 35.95 B | -1.75 | -0.72 | 1.24 M |
| KMB | Kimberly-Clark Corp | 102.93 | 35.83 B | -2.03 | -1.93 | 3.3 M |
| ILMN | Illumina Inc | 211.06 | 35.63 B | -7.16 | -3.28 | 1.82 M |
| TTWO | Take-Two Interactive Software | 213.29 | 35.56 B | -1.40 | -0.65 | 2.58 M |
| AXON | Axon Enterprise Inc | 505.43 | 34.75 B | -10.24 | -1.99 | 735.3 K |
| JD | Jd.com Inc ADR | 27.68 | 34.68 B | -0.58 | -2.05 | 6.35 M |
| GEHC | Ge Healthcare Technologies Inc | 66.775 | 34.59 B | -2.085 | -3.03 | 3.12 M |
| EXPE | Expedia Group Inc | 274.55 | 34.32 B | -23.49 | -7.88 | 3.44 M |
| UAL | United Airlines Holdings Inc | 108.24 | 33.87 B | -3.14 | -2.82 | 2.92 M |
| HBAN | Huntington Bcshs | 16.76 | 31.88 B | -0.27 | -1.59 | 20.19 M |
| DXCM | Dexcom | 84.53 | 31.05 B | -3.37 | -3.83 | 8.22 M |
| NTRS | Northern Trust Corp | 184.88 | 30.95 B | -1.75 | -0.94 | 1.12 M |
| WTW | Weight Watchers International, Inc | 325.34 | 30.13 B | -9.40 | -2.81 | 379.6 K |
| CTSH | Cognizant Tech Sol | 59.92 | 29.33 B | -2.39 | -3.84 | 5.94 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 39.08 | 28.92 B | -0.50 | -1.26 | 852.3 K |
| MDB | Mongodb Inc Cl A | 356.00 | 28.43 B | -12.74 | -3.46 | 2.49 M |
| CRDO | Credo Technology Group Holding Ltd | 167.75 | 28.38 B | -2.82 | -1.65 | 10.39 M |
| CPRT | Copart Inc | 32.60 | 27.96 B | -1.12 | -3.32 | 7.17 M |
| ON | On Semiconductor | 71.08 | 27.9 B | -3.30 | -4.44 | 14.89 M |
| ZM | Zoom Video Communications Cl A | 96.44 | 27.87 B | -4.89 | -4.83 | 2.47 M |
| CINF | Cincinnati Financial | 169.14 | 27.83 B | -1.96 | -1.15 | 424.3 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.37 | 27.82 B | -0.99 | -1.79 | 913.5 K |
| VRSN | Verisign Inc | 282.20 | 27.56 B | -9.88 | -3.38 | 1.17 M |
| ULTA | Ulta Beauty Inc | 549.23 | 27.38 B | -14.89 | -2.64 | 629.8 K |
| TW | Tradeweb Markets Inc | 103.00 | 26.72 B | -3.20 | -3.01 | 1.16 M |
| FISV | Fiserv Inc | 50.86 | 26.6 B | -2.14 | -4.04 | 16.66 M |
| FCNCA | First Citizens Bancs | 2149.9299 | 26.57 B | -58.5601 | -2.65 | 78.9 K |
| BIDU | Baidu Inc ADR | 92.55 | 26.01 B | -6.92 | -6.96 | 7.31 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 199.77 | 25.94 B | -10.28 | -4.89 | 7.99 M |
| EXPD | Expeditors Intl | 185.96 | 25.85 B | -2.84 | -1.5 | 881 K |
| VRSK | Verisk Analytics Inc | 175.49 | 25.72 B | -10.30 | -5.54 | 1.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1123.91 | 1.26 T | -25.45 | -2.21 | 2.4 M |
| WMT | Walmart Stores | 106.05 | 982.9 B | -1.09 | -1.02 | 22.66 M |
| JPM | JP Morgan Chase & Company | 353.51 | 895.04 B | -5.13 | -1.43 | 5.63 M |
| V | Visa Inc | 368.64 | 776.46 B | -6.43 | -1.71 | 4.93 M |
| JNJ | Johnson & Johnson | 269.12 | 657.68 B | -6.11 | -2.22 | 8.09 M |
| MA | Mastercard Inc | 570.89 | 558.9 B | -8.32 | -1.44 | 2.71 M |
| ABBV | Abbvie Inc | 248.78 | 521.11 B | -7.68 | -2.99 | 5.57 M |
| PG | Procter & Gamble Company | 145.58 | 374.48 B | -0.86 | -0.59 | 8.33 M |
| MRK | Merck & Company | 148.46 | 368.89 B | -1.87 | -1.24 | 11.19 M |
| HD | Home Depot | 313.70 | 328.44 B | -7.35 | -2.29 | 5.66 M |
| GE | General Electric Company | 334.91 | 313.14 B | -2.21 | -0.66 | 3.06 M |
| NVS | Novartis Ag ADR | 137.70 | 305.62 B | -22.29 | -13.93 | 10.27 M |
| HSBC | HSBC Holdings Plc ADR | 106.26 | 292.14 B | -0.85 | -0.79 | 827.9 K |
| MS | Morgan Stanley | 216.24 | 289.46 B | -1.48 | -0.68 | 3.46 M |
| RY | Royal Bank of Canada | 209.00 | 281.01 B | -1.59 | -0.76 | 748.8 K |
| SAP | SAP Ag ADR | 211.49 | 271.26 B | -3.62 | -1.68 | 2.57 M |
| RTX | Raytheon Technologies | 198.81 | 269.62 B | -1.98 | -0.99 | 3.63 M |
| TMO | Thermo Fisher Scientific Inc | 603.02 | 257.71 B | -10.76 | -1.75 | 2.7 M |
| WFC | Wells Fargo & Company | 87.96 | 250.34 B | -2.01 | -2.23 | 9.75 M |
| BABA | Alibaba Group Holding ADR | 112.66 | 243.9 B | -0.58 | -0.51 | 6.96 M |
| IBM | International Business Machines | 232.09 | 243.66 B | -2.80 | -1.19 | 4.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 23.60 | 242.67 B | -0.49 | -2.03 | 2.82 M |
| BAC-PL | Bank of America Corporation | 1286.25 | 239.73 B | -12.75 | -0.98 | 7.89 K |
| TM | Toyota Motor Corp Ltd | 191.45 | 230.51 B | -5.66 | -2.87 | 424.38 K |
| SHOP | Shopify Inc | 134.10 | 205.99 B | -10.99 | -7.57 | 14.02 M |
| C | Citigroup Inc | 136.74 | 205.72 B | -0.98 | -0.71 | 6.47 M |
| TD | Toronto Dominion Bank | 120.52 | 203.31 B | -1.11 | -0.91 | 2.54 M |
| APH | Amphenol Corp | 81.76 | 195.55 B | -1.02 | -1.23 | 10.1 M |
| CRM | Salesforce.com Inc | 249.12 | 188.61 B | -10.11 | -3.9 | 17.48 M |
| BLK | Blackrock Inc | 1095.37 | 186.45 B | -21.0492 | -1.89 | 575.9 K |
| WFC-PL | Wells Fargo & Company | 1131.95 | 185.13 B | -6.05 | -0.53 | 12.01 K |
| ABT | Abbott Laboratories | 105.52 | 183.77 B | -2.81 | -2.59 | 11.4 M |
| DE | Deere & Company | 680.73 | 182.13 B | -12.80 | -1.85 | 883.58 K |
| NVO | Novo Nordisk A/S ADR | 45.16 | 176.48 B | -1.44 | -3.09 | 10.35 M |
| PFE | Pfizer Inc | 27.79 | 173.95 B | -0.66 | -2.32 | 31.77 M |
| DHR | Danaher Corp | 205.23 | 163.25 B | -2.43 | -1.17 | 3.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.73 | 158.28 B | -0.62 | -0.77 | 5.08 M |
| ACN | Accenture Plc | 179.03 | 158.03 B | -7.69 | -4.12 | 6.1 M |
| TJX | TJX Companies | 128.92 | 154.34 B | -3.16 | -2.39 | 11.17 M |
| SCHW | The Charles Schwab Corp | 106.87 | 152.27 B | -2.42 | -2.21 | 6.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 26.79 | 151.79 B | -0.51 | -1.87 | 2.55 M |
| SONY | Sony Group Corp ADR | 23.53 | 147.75 B | -1.03 | -4.19 | 6.01 M |
| BX | Blackstone Inc | 133.97 | 141.65 B | -2.18 | -1.6 | 3.02 M |
| UL | Unilever Plc ADR | 63.54 | 140.54 B | -0.66 | -1.03 | 2.45 M |
| CB | Chubb Ltd | 336.64 | 140.48 B | -4.95 | -1.45 | 1.62 M |
| SPGI | S&P Global Inc | 429.31 | 137.54 B | -14.20 | -3.2 | 1.75 M |
| BA | Boeing Company | 210.73 | 135.59 B | -1.52 | -0.72 | 4.37 M |
| PGR | Progressive Corp | 214.90 | 134.23 B | -4.05 | -1.85 | 1.91 M |
| UBER | Uber Technologies Inc | 73.13 | 133.28 B | -2.63 | -3.47 | 25.92 M |
| MO | Altria Group | 68.17 | 130.29 B | -0.71 | -1.03 | 11.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 29.29 | 128.92 B | -0.22 | -0.75 | 829.4 K |
| BMY | Bristol-Myers Squibb Company | 64.69 | 127.63 B | -2.13 | -3.19 | 9.52 M |
| COF | Capital One Financial Corp | 213.96 | 125.67 B | -5.64 | -2.57 | 2.99 M |
| MDT | Medtronic Inc | 92.39 | 123.49 B | -1.78 | -1.89 | 8.19 M |
| SPOT | Spotify Technology S.A. | 528.64 | 122 B | -13.79 | -2.54 | 1.48 M |
| LOW | Lowe's Companies | 200.80 | 117.3 B | -3.65 | -1.79 | 2.87 M |
| MFG | Mizuho Financial Group ADR | 11.14 | 116.62 B | -0.09 | -0.8 | 3.17 M |
| MCK | Mckesson Corp | 889.12 | 115.96 B | -18.87 | -2.08 | 747.8 K |
| CVS | CVS Corp | 96.07 | 115.43 B | -0.67 | -0.69 | 4.2 M |
| BNS | Bank of Nova Scotia | 92.84 | 114.28 B | -0.98 | -1.04 | 3 M |
| HDB | Hdfc Bank Ltd ADR | 22.48 | 114.06 B | -0.70 | -3.02 | 8.67 M |
| PH | Parker-Hannifin Corp | 955.87 | 113.48 B | -6.72 | -0.7 | 552.1 K |
| SYK | Stryker Corp | 276.43 | 111.95 B | -26.70 | -8.81 | 6.32 M |
| NEM | Newmont Mining Corp | 127.09 | 110.79 B | -1.00 | -0.78 | 9.02 M |
| NOW | Servicenow Inc | 134.21 | 108.68 B | -7.05 | -4.99 | 14.61 M |
| CM | Canadian Imperial Bank of Commerce | 116.86 | 105.76 B | -0.64 | -0.54 | 624.8 K |
| IBN | Icici Bank Ltd ADR | 29.53 | 105.72 B | -0.77 | -2.54 | 6.6 M |
| HCA | Hca Holdings Inc | 402.02 | 104.97 B | -2.98 | -0.74 | 1.76 M |
| GD | General Dynamics Corp | 356.58 | 100.81 B | -2.81 | -0.78 | 1.09 M |
| GSK | Glaxosmithkline Plc ADR | 48.54 | 99.19 B | -1.35 | -2.71 | 3.06 M |
| MRSH | Marsh & McLennan Companies, Inc. | 180.52 | 95.74 B | -5.22 | -2.81 | 2.1 M |
| ICE | Intercontinental Exchange | 157.76 | 94.79 B | -3.50 | -2.17 | 5.73 M |
| WM | Waste Management | 217.78 | 93.31 B | -1.21 | -0.55 | 2.18 M |
| USB | U.S. Bancorp | 62.49 | 92.63 B | -0.88 | -1.39 | 5.58 M |
| UPS | United Parcel Service | 100.48 | 92.1 B | -1.81 | -1.77 | 3.7 M |
| ELV | Elevance Health Inc | 401.94 | 91.1 B | -5.56 | -1.36 | 1.17 M |
| PNC | PNC Bank | 242.91 | 90.9 B | -2.69 | -1.1 | 1.06 M |
| MMM | 3M Company | 167.52 | 89.91 B | -1.04 | -0.62 | 2.18 M |
| BN | Brookfield Corporation | 39.27 | 87.69 B | -1.04 | -2.58 | 5.19 M |
| KKR | KKR & Co. LP | 105.73 | 87.18 B | -2.00 | -1.86 | 3.45 M |
| MCO | Moody's Corp | 481.25 | 85.16 B | -12.30 | -2.49 | 624.3 K |
| AEM | Agnico-Eagle Mines Ltd | 201.84 | 83.74 B | -2.89 | -1.41 | 1.25 M |
| TRV | The Travelers Companies Inc | 365.66 | 82.64 B | -3.69 | -1 | 1.26 M |
| MSI | Motorola Solutions | 462.98 | 81.35 B | -5.07 | -1.08 | 1.05 M |
| SHW | Sherwin-Williams Company | 326.09 | 80.74 B | -7.62 | -2.28 | 1.21 M |
| HLT | Hilton Inc | 304.47 | 80.33 B | -6.71 | -2.16 | 1.66 M |
| SLB | Schlumberger N.V. | 57.10 | 79.76 B | -0.41 | -0.71 | 14.13 M |
| HWM | Howmet Aerospace Inc | 231.53 | 79.45 B | -27.74 | -10.7 | 11.67 M |
| ITW | Illinois Tool Works Inc | 268.69 | 79.33 B | -1.43 | -0.53 | 1.05 M |
| CP | Canadian Pacific Railway | 91.13 | 78.84 B | -0.47 | -0.51 | 1.58 M |
| CI | Cigna Corp | 275.83 | 78.8 B | -5.0922 | -1.81 | 1.59 M |
| BAM | Brookfield Asset Management Inc | 48.87 | 77.08 B | -1.73 | -3.42 | 3.38 M |
| GM | General Motors Company | 85.79 | 76.69 B | -1.97 | -2.24 | 6.24 M |
| BCS | Barclays Plc ADR | 26.80 | 74.32 B | -0.20 | -0.74 | 3.83 M |
| FDX | Fedex Corp | 314.13 | 74.14 B | -8.39 | -2.6 | 1.68 M |
| MFC | Manulife Financial Corp | 43.38 | 73.83 B | -0.96 | -2.17 | 4.07 M |
| LYG | Lloyds Banking Group Plc ADR | 6.00 | 71.67 B | -0.08 | -1.32 | 23.55 M |
| AJG | Arthur J. Gallagher & Company | 251.45 | 70.77 B | -10.5087 | -4.01 | 1.12 M |
| APD | Air Products and Chemicals | 297.71 | 70.46 B | -3.56 | -1.18 | 1.01 M |
| TGT | Target Corporation | 162.71 | 70.13 B | -1.73 | -1.05 | 2.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.53 | 7.2 B | -0.12 | -0.58 | 7.9 K |
| HGGG | Harvest Global Gold Giants Index ETF | 102.24 | 2.24 B | -1.31 | -1.27 | 800 |
| ABXX | Abaxx Technologies Inc. | 17.58 | -3.89 | -18.12 | 454.5 K | |
| NVS | Novartis CDR [Cad Hedged] | 26.58 | -4.76 | -15.19 | 8 K | |
| AMGN | Amgen Inc | 29.07 | -3.29 | -10.17 | 16.8 K | |
| AGF-B | AGF Management Limited | 19.87 | -2.03 | -9.27 | 778 K | |
| SYK | Stryker CDR (CAD Hedged) | 18.69 | -1.85 | -9.01 | 185.9 K | |
| SHOP | Shopify Inc | 185.03 | -15.73 | -7.84 | 2.22 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 12.95 | -1.05 | -7.5 | 1.9 K | |
| CADY | Cadillac Mines Corporation | 7.81 | -0.58 | -6.91 | 152.3 K | |
| TRI | Thomson Reuters Corp | 136.24 | -10.00 | -6.84 | 758.64 K | |
| ASTL | Algoma Steel Group Inc | 6.07 | -0.44 | -6.76 | 371.3 K | |
| BKNG | Booking Holdings Inc. | 29.23 | -2.03 | -6.49 | 103.3 K | |
| DOO | Brp Inc | 87.04 | -6.02 | -6.47 | 553.6 K | |
| KXS | Kinaxis Inc | 165.80 | -11.37 | -6.42 | 110.2 K | |
| STZ | STZ | 9.54 | -0.59 | -5.82 | 30.9 K | |
| DCBO | Docebo Inc | 32.44 | -1.94 | -5.64 | 49.1 K | |
| CSU | Constellation Software Inc | 2853.79 | -170.1699 | -5.63 | 82.1 K | |
| SFC | Sagicor Financial Company Ltd | 8.85 | -0.52 | -5.55 | 33.8 K | |
| GOOS | Canada Goose Holdings Inc | 10.66 | -0.62 | -5.5 | 432.6 K | |
| AVL | Avalon Advanced Materials Inc | 8.10 | -0.46 | -5.37 | 42.3 K | |
| RM | Roxmore Resources Inc. | 3.91 | -0.22 | -5.33 | 206.3 K | |
| FSZ | Fiera Capital Corp | 4.17 | -0.23 | -5.23 | 486.4 K | |
| GRGD | Groupe Dynamite Inc WI | 58.33 | -3.04 | -4.95 | 701.7 K | |
| NOWS | NOWS | 17.10 | -0.89 | -4.95 | 215.8 K | |
| CVO | Coveo Solutions Inc | 4.06 | -0.21 | -4.92 | 209.9 K | |
| FISV | FISV | 5.11 | -0.25 | -4.66 | 32 K | |
| TLRY | Tilray Inc | 5.94 | -0.29 | -4.65 | 634.86 K | |
| DSG | Descartes Sys | 104.07 | -5.06 | -4.64 | 341.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 8.51 | -0.41 | -4.6 | 18 K | |
| DRX | Adf Group Inc Sv | 15.06 | -0.72 | -4.56 | 119.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.50 | -0.83 | -4.53 | 21.2 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 18.18 | -0.86 | -4.52 | 30.8 K | |
| GIB-A | CGI Inc | 97.42 | -4.60 | -4.51 | 544.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 34.67 | -1.58 | -4.36 | 6.06 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.28 | -0.42 | -4.33 | 481.9 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.37 | -0.84 | -4.16 | 76.4 K | |
| FSV | Firstservice Corp | 191.35 | -8.21 | -4.11 | 167.8 K | |
| ABNB | Airbnb, Inc. | 28.94 | -1.24 | -4.11 | 3 K | |
| NUAG | New Pacific Metals Corp | 8.20 | -0.35 | -4.09 | 178.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.22 | -0.35 | -4.08 | 554.6 K | |
| CIGI | Colliers International Group Inc | 131.41 | -5.59 | -4.08 | 125.5 K | |
| PZA | Pizza Pizza Royalty Corp | 11.39 | -0.48 | -4.04 | 123 K | |
| OLY | Olympia Financial Group Inc | 87.80 | -3.70 | -4.04 | 7.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.15 | -0.80 | -4.01 | 277.2 K | |
| BYD | Boyd Group Services Inc | 120.24 | -5.02 | -4.01 | 56.1 K | |
| CRM | CRM | 18.95 | -0.77 | -3.9 | 119.5 K | |
| MAI | Mining Americas Inc. | 6.28 | -0.25 | -3.83 | 820.7 K | |
| GIL | Gildan Activewear Inc | 71.10 | -2.79 | -3.78 | 864.7 K | |
| CJT | Cargojet Inc | 76.25 | -2.99 | -3.77 | 179.2 K | |
| USA | Americas Silver Corp | 7.15 | -0.28 | -3.77 | 755.7 K | |
| MG | Magna International Inc | 91.81 | -3.54 | -3.71 | 1.49 M | |
| BAM | Brookfield Asset Management Ltd | 67.42 | -2.58 | -3.69 | 1.91 M | |
| CKI | Clarke Inc | 22.94 | -0.86 | -3.61 | 7 K | |
| MTY | Mty Food Group Inc | 33.81 | -1.26 | -3.59 | 103.5 K | |
| PNP | Pinetree Capital Ltd | 9.42 | -0.35 | -3.58 | 2.3 K | |
| ALC | Algoma Central | 22.61 | -0.84 | -3.58 | 6.9 K | |
| ONEX | Onex Corp | 109.81 | -4.04 | -3.55 | 133.8 K | |
| BBUC | Brookfield Business Corporation | 37.41 | -1.37 | -3.53 | 43.7 K | |
| UBER | Uber CDR [Cad Hedged] | 10.70 | -0.39 | -3.52 | 306.2 K | |
| LSPD | Lightspeed Commerce Inc. | 14.06 | -0.51 | -3.5 | 720.7 K | |
| F | Ford Motor Company | 11.86 | -0.43 | -3.5 | 32 K | |
| DTOL | D2L Inc | 9.95 | -0.36 | -3.49 | 12 K | |
| FFH | Fairfax Financial Holdings Ltd | 2218.1201 | -79.22 | -3.45 | 32.2 K | |
| ENGH | Enghouse Systems Ltd | 15.75 | -0.56 | -3.43 | 252.56 K | |
| HONA | Honeywell Aerospace CDR (CAD Hedged) | 8.76 | -0.31 | -3.42 | 28.7 K | |
| SBI | Serabi Gold Plc | 5.41 | -0.19 | -3.39 | 53.1 K | |
| DHI | D.R. Horton CDR (CAD Hedged) | 22.53 | -0.79 | -3.39 | 1.58 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.01 | -0.65 | -3.31 | 3.8 K | |
| AIF | Altus Group Ltd | 46.82 | -1.60 | -3.3 | 153.5 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.83 | -0.33 | -3.25 | 179.1 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.30 | -0.48 | -3.25 | 87.9 K | |
| DRM | Dream Unlimited Corp | 17.55 | -0.58 | -3.2 | 52.1 K | |
| AAUC | Allied Gold Corporation | 31.60 | -1.04 | -3.19 | 604 K | |
| BNT | Brookfield Wealth Solutions Ltd | 54.22 | -1.77 | -3.16 | 57.8 K | |
| SPGI | S&P Global Inc. CDR | 20.24 | -0.66 | -3.16 | 6.8 K | |
| SVI | Storagevault Canada Inc | 4.33 | -0.14 | -3.13 | 360.3 K | |
| LNR | Linamar Corp | 99.73 | -3.20 | -3.11 | 120.3 K | |
| RCI-A | Rogers Communications Inc | 51.20 | -1.64 | -3.1 | 2.3 K | |
| BTO | B2Gold Corp | 7.52 | -0.24 | -3.09 | 2.29 M | |
| CDE | Coeur Mining, Inc | 28.52 | -0.91 | -3.09 | 314.5 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 21.02 | -0.67 | -3.09 | 25.4 K | |
| PRL | Propel Holdings Inc | 25.29 | -0.80 | -3.07 | 103.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 3.80 | -0.12 | -3.06 | 78.9 K | |
| MRE | Martinrea International Inc | 10.32 | -0.32 | -3.01 | 59.6 K | |
| FFN | North American Financial 15 Split Corp | 9.83 | -0.30 | -2.96 | 223.8 K | |
| SGR-U | Slate Grocery REIT | 10.82 | -0.33 | -2.96 | 567 | |
| GILD | GILD | 29.52 | -0.90 | -2.96 | 18.9 K | |
| VCM | Vecima Networks Inc | 11.92 | -0.36 | -2.93 | 800 | |
| CF | Canaccord Genuity Group Inc | 13.95 | -0.42 | -2.92 | 81.1 K | |
| CRON | Cronos Group Inc | 4.37 | -0.13 | -2.89 | 75.8 K | |
| RS | Real Estate Split Corp | 9.42 | -0.28 | -2.89 | 31.4 K | |
| X | TMX Group Ltd | 52.88 | -1.55 | -2.85 | 491.7 K | |
| OTEX | Open Text Corp | 32.18 | -0.94 | -2.84 | 2.11 M | |
| JAG | Jaguar Mining Inc | 7.88 | -0.23 | -2.84 | 214.4 K | |
| NG | Novagold Res Inc | 10.85 | -0.31 | -2.78 | 585.2 K | |
| LFE | Canadian Life Companies Split Corp | 8.79 | -0.25 | -2.77 | 43 K | |
| TJX | The TJX Companies, Inc. | 22.52 | -0.64 | -2.76 | 5.3 K | |
| SGR-UN | Slate Grocery REIT | 14.89 | -0.42 | -2.74 | 258.1 K | |
| BN | Brookfield Corporation | 54.19 | -1.52 | -2.73 | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 19.20 | 474.47 B | -0.41 | -2.09 | 61.09 K |
| TCEHY | Tencent Holdings Limited | 55.25 | 441.68 B | -1.35 | -2.39 | 3 M |
| RHHBY | Roche Holding AG | 54.07 | 390.73 B | -0.90 | -1.64 | 1.3 M |
| RHHVF | Roche Holding AG | 439.57 | 389.84 B | -2.60 | -0.59 | 200 |
| CICHY | China Construction Bank Corporation | 24.34 | 339.16 B | -0.60 | -2.41 | 36.19 K |
| ACGBY | Agricultural Bank of China Limited | 20.01 | 311.49 B | -0.85 | -4.07 | 13 K |
| SAPGF | SAP SE | 209.76 | 271.27 B | -4.97 | -2.31 | 301.1 K |
| BACHY | Bank of China Limited | 18.66 | 252.23 B | -0.628 | -3.26 | 48.68 K |
| BABAF | Alibaba Group Holding Ltd | 14.125 | 241.86 B | -0.288 | -2 | 300.8 K |
| SIEGY | Siemens Aktiengesellschaft | 157.00 | 225.91 B | -1.14 | -0.72 | 121.9 K |
| TOYOF | Toyota Motor Corporation | 19.55 | 220.25 B | -0.13 | -0.66 | 4.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 98.10 | 211.93 B | -1.65 | -1.65 | 528.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 491.50 | 211.67 B | -9.14 | -1.83 | 3.9 K |
| BHPLF | BHP Group | 46.40 | 200.78 B | -1.30 | -2.73 | 1.04 M |
| CYATY | CYATY | 17.84 | 196.94 B | -0.42 | -2.3 | 422.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.29 | 195.37 B | -0.34 | -2.04 | 349.6 K |
| CMWAY | Commonwealth Bank of Australia | 114.50 | 195.37 B | -1.65 | -1.42 | 54.6 K |
| ALIZF | Allianz SE | 521.75 | 188.01 B | -8.62 | -1.63 | 100 |
| ALIZY | Allianz SE | 51.40 | 185.32 B | -0.80 | -1.53 | 183.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.12 | 175.12 B | -0.94 | -2.76 | 22.9 K |
| NONOF | Novo Nordisk A/S | 45.44 | 174.05 B | -0.87 | -1.88 | 10.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 20.34 | 168.89 B | -0.53 | -2.54 | 640.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 104.772 | 163.6 B | -2.834 | -2.63 | 500 |
| DBSDY | DBS Group Holdings Ltd | 247.58 | 161.41 B | -1.36 | -0.55 | 24.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 44.1625 | 158.78 B | -2.5675 | -5.49 | 183.77 K |
| SNEJF | Sony Group Corporation | 23.56 | 152.5 B | -1.33 | -5.34 | 17.7 K |
| HESAY | Hermès International Société en commandite par actions | 166.41 | 150.89 B | -2.43 | -1.44 | 99.5 K |
| HESAF | Hermès International Société en commandite par actions | 1671.80 | 146.99 B | -8.70 | -0.52 | 100 |
| HTHIY | Hitachi Ltd | 33.82 | 143.94 B | -0.85 | -2.45 | 337.6 K |
| HTHIF | Hitachi Ltd | 33.81 | 142.67 B | -0.17 | -0.5 | 3 K |
| UNLYF | Unilever PLC | 62.29 | 140.53 B | -1.33 | -2.09 | 6.9 K |
| FRCOF | Fast Retailing Co. Ltd | 446.69 | 137.2 B | -18.44 | -3.96 | 100 |
| DTEGF | Deutsche Telekom AG | 32.32 | 137.02 B | -0.81 | -2.44 | 20.9 K |
| RYCEY | Rolls-Royce Holdings plc | 19.97 | 135.62 B | -0.15 | -0.75 | 2.16 M |
| IVSBF | Investor AB (publ) | 42.315 | 131.64 B | -0.4206 | -0.98 | 11.29 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 29.02 | 128.09 B | -0.76 | -2.55 | 1.5 K |
| SAFRY | Safran SA | 95.81 | 126.81 B | -0.92 | -0.95 | 115 K |
| CFRUY | Compagnie Financière Richemont SA | 22.50 | 117.65 B | -0.36 | -1.57 | 292.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.18 | 114.15 B | -0.51 | -3.47 | 106.1 K |
| ZURVY | Zurich Insurance Group AG | 36.32 | 113.04 B | -0.69 | -1.86 | 251.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 46.66 | 111.76 B | -0.45 | -0.96 | 103.99 K |
| ZFSVF | Zurich Insurance Group AG | 728.64 | 109.88 B | -6.86 | -0.93 | 100 |
| SNYNF | Sanofi | 87.10 | 108.09 B | -2.17 | -2.43 | 1.7 K |
| BNPQY | BNP Paribas SA | 59.83 | 107.23 B | -0.86 | -1.42 | 217.34 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 16.05 | 106.12 B | -0.20 | -1.23 | 14.2 K |
| ITOCF | ITOCHU Corporation | 13.75 | 104.83 B | -0.27 | -1.93 | 14.2 K |
| ESOCF | Enel SpA | 10.18 | 103.38 B | -0.59 | -5.48 | 1.6 K |
| ENLAY | Enel SpA | 10.31 | 102.95 B | -0.17 | -1.62 | 688.08 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 50.29 | 102.57 B | -0.83 | -1.62 | 22.7 K |
| AAGIY | AIA Group Limited | 39.24 | 99.58 B | -0.45 | -1.13 | 289.4 K |
| AXAHY | AXA SA | 50.51 | 99.18 B | -1.31 | -2.53 | 100.7 K |
| AAIGF | AIA Group Limited | 9.622 | 97.51 B | -0.238 | -2.41 | 12.46 K |
| ESLOF | EssilorLuxottica Société anonyme | 171.40 | 93.97 B | -1.61 | -0.93 | 2.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.7096 | 92.88 B | -0.0654 | -1.37 | 2.29 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.94 | 90.08 B | -0.88 | -5.94 | 664 |
| NABZY | National Australia Bank Limited | 14.04 | 88.66 B | -0.10 | -0.71 | 157.34 K |
| XIACY | Xiaomi Corporation | 17.15 | 86.73 B | -0.88 | -4.88 | 347.7 K |
| CILJF | China Life Insurance Co Ltd | 3.77 | 86.49 B | -0.12 | -3.08 | 3.7 K |
| WEBNF | Westpac Banking Corporation | 23.20 | 86.45 B | -1.33 | -5.42 | 600 |
| ANZGY | ANZGY | 26.75 | 86.18 B | -0.70 | -2.55 | 165.3 K |
| NGGTF | National Grid plc | 15.51 | 85.72 B | -0.24 | -1.52 | 77.2 K |
| CAIXY | CaixaBank S.A | 5.10 | 85.7 B | -0.09 | -1.73 | 182.1 K |
| XIACF | Xiaomi Corporation | 3.49 | 84.93 B | -0.13 | -3.59 | 8 K |
| JAPAY | Japan Tobacco Inc | 21.57 | 81.45 B | -0.216 | -0.99 | 55.87 K |
| PROSF | Prosus N.V | 42.663 | 80.57 B | -1.835 | -4.12 | 200 |
| BAESY | BAE Systems plc | 104.67 | 80.47 B | -1.12 | -1.06 | 194.9 K |
| JAPAF | Japan Tobacco Inc | 41.79 | 80.07 B | -3.61 | -7.95 | 100 |
| BAESF | BAE Systems plc | 26.26 | 79.92 B | -0.19 | -0.72 | 8.1 K |
| BYDDF | BYD Company Limited | 10.725 | 79.68 B | -0.255 | -2.32 | 210.35 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.58 | 79.64 B | -0.64 | -5.24 | 311.5 K |
| PROSY | Prosus N.V | 8.40 | 79.52 B | -0.25 | -2.89 | 991.5 K |
| BYDDY | BYD Company Limited | 10.66 | 79.41 B | -0.27 | -2.47 | 900.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 580.79 | 79.31 B | -28.73 | -4.71 | 3.2 K |
| BCLYF | Barclays PLC | 6.70 | 77.65 B | -0.29 | -4.15 | 71.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 155.02 | 73.59 B | -4.10 | -2.58 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.18 | 73.17 B | -0.33 | -1.05 | 40.3 K |
| ARZGY | Assicurazioni Generali S.p.A | 25.75 | 71.57 B | -0.21 | -0.81 | 26.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 22.77 | 71.42 B | -0.52 | -2.23 | 496.43 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.05 | 71.39 B | -0.54 | -2.5 | 187.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 45.612 | 71.17 B | -2.188 | -4.58 | 900 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 123.86 | 69.09 B | -10.943 | -8.12 | 1.3 K |
| RLXXF | RELX PLC | 34.55 | 69.09 B | -0.80 | -2.26 | 4.8 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.45 | 67.8 B | -0.16 | -0.86 | 317.5 K |
| MQBKY | Macquarie Group Limited | 178.48 | 67.72 B | -2.942 | -1.62 | 15.41 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 21.24 | 67.43 B | -0.37 | -1.71 | 28.27 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.44 | 67.09 B | -1.36 | -3.7 | 300 |
| CMXHF | CSL Limited | 124.56 | 64.78 B | -2.23 | -1.76 | 200 |
| DBOEY | Deutsche Börse AG | 32.37 | 64.33 B | -0.27 | -0.83 | 128.6 K |
| VLVLY | AB Volvo (publ) | 35.91 | 63.57 B | -0.50 | -1.37 | 60.8 K |
| RBSPF | NatWest Group plc | 8.93 | 61.17 B | -0.4149 | -4.44 | 4.63 K |
| WFAFY | Wesfarmers Limited | 27.18 | 61.01 B | -0.3728 | -1.35 | 105.7 K |
| UCBJF | UCB SA | 251.34 | 60.44 B | -4.00 | -1.57 | 300 |
| NTDOY | Nintendo Co. Ltd | 13.90 | 60.28 B | -0.17 | -1.21 | 1.25 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.23 | 59.8 B | -0.49 | -0.91 | 2 K |
| UCBJY | UCB SA | 120.055 | 59.61 B | -2.32 | -1.9 | 46.1 K |
| NRDBY | Nordea Bank Abp | 20.56 | 59.39 B | -0.33 | -1.58 | 150.6 K |
| MIELY | Mitsubishi Electric Corporation | 65.72 | 59.33 B | -2.03 | -3 | 105.45 K |
| NNFSF | Nongfu Spring Co. Ltd | 5.24 | 59.16 B | -0.17 | -3.14 | 279.14 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.37 | 59.04 B | -1.13 | -2.15 | 55.5 K |
| MIELF | Mitsubishi Electric Corporation | 31.646 | 58.94 B | -3.292 | -9.42 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 10.31 | 530.21 M | -0.17 | -1.62 | 196.42 K |
| GSD | Devonian Health Group Inc | 7.99 | -1.82 | -18.55 | 1.8 K | |
| CSOC-B | Canso Select Opportunities Corporation | 6.85 | -1.45 | -17.47 | 1.51 K | |
| SGML | Sigma Lithium Corporation | 14.30 | -2.80 | -16.37 | 89.7 K | |
| TNGD | Tiernan Gold Corp. | 7.31 | -0.83 | -10.2 | 23.6 K | |
| BLU | BluEnergies Ltd. | 4.75 | -0.50 | -9.52 | 288.33 K | |
| GORO | Goldgroup Mining Inc. | 5.25 | -0.46 | -8.06 | 265.4 K | |
| BTCT | BTC Digital Ltd | 3.63 | -0.24 | -6.2 | 20.6 K | |
| TOI | Topicus.com Inc | 95.13 | -5.37 | -5.34 | 145.9 K | |
| ZDC | Zedcor Inc | 4.86 | -0.21 | -4.14 | 177.7 K | |
| MOON | Blue Moon Metals Inc | 8.40 | -0.30 | -3.45 | 360.2 K | |
| LMN | Lumine Group Inc. | 22.28 | -0.78 | -3.38 | 168.5 K | |
| NURS | Hydreight Technologies Inc | 3.52 | -0.115 | -3.16 | 68 K | |
| ARTG | Artemis Gold Inc | 40.84 | -0.94 | -2.25 | 130 K | |
| ROB | Robinson Energy Limited | 3.93 | -0.07 | -1.75 | 36.3 K | |
| OGG | Osisko Gold Group Inc. | 3.98 | -0.07 | -1.73 | 85.2 K | |
| ENA | Enablence Technologies Inc | 5.25 | -0.09 | -1.69 | 2 K | |
| BRM | BIOREM Inc | 3.55 | -0.06 | -1.66 | 11.3 K | |
| OGN | Orogen Royalties Inc | 5.15 | -0.08 | -1.53 | 19.7 K | |
| CKG | Chesapeake Gold Corp | 3.57 | -0.05 | -1.38 | 42.8 K | |
| MKO | Mako Mining Corp | 13.97 | -0.18 | -1.27 | 72 K | |
| ITR | Integra Resources Corp | 3.86 | -0.04 | -1.03 | 103.5 K | |
| APGO | Apollo Gold & Silver Corp | 3.15 | -0.03 | -0.94 | 39.6 K | |
| RX | BioSyent Inc | 15.85 | -0.12 | -0.75 | 2.2 K | |
| PKT | Parkit Enterprise Inc | 8.25 | -0.05 | -0.6 | 600 | |
| SLI | Standard Lithium Ltd | 3.30 | -0.02 | -0.6 | 181.3 K | |
| GRZ | Gold Reserve Inc | 6.73 | -0.04 | -0.59 | 100 | |
| MTA | Metalla Royalty & Streaming Ltd | 14.18 | -0.08 | -0.56 | 13.8 K | |
| SICO | Quetzal Copper Corp. | 9.95 | -0.05 | -0.5 | 94 K |