Losers for 15 October 2026 from 00:00:00 until 23:59:59
Losers for 15 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3971.8101 | 3.73 B | -62.01 | -1.54 | 16.9 K |
| NOG | Northern Oil and Gas | 25.75 | 3.02 B | -0.55 | -2.09 | 1.7 M |
| TGB | Taseko Mines Ltd | 8.09 | 2.69 B | -0.11 | -1.34 | 5.82 M |
| FISK | Empire State Realty Op LP Se | 4.51 | 1.4 B | -0.06 | -1.31 | 8.2 K |
| STRW | Strawberry Fields REIT Inc | 12.96 | 717.23 M | -0.07 | -0.54 | 19.45 K |
| HYLN | Hyliion Holdings Corp. | 3.28 | 580.44 M | -0.09 | -2.67 | 2 M |
| GTE | Gran Tierra Energy Inc | 10.61 | 400.86 M | -0.14 | -1.3 | 476.3 K |
| FRD | Friedman Industries Inc | 41.26 | 304.09 M | -0.71 | -1.69 | 45.6 K |
| GENC | Gencor Industries IN | 17.73 | 250.65 M | -0.18 | -1.01 | 44.77 K |
| GMTL | Guardian Metal Resources PLC | 6.10 | 206.5 M | -0.41 | -6.3 | 619.3 K |
| CMT | Core Molding Technologies Inc | 23.35 | 198.22 M | -0.70 | -2.91 | 50.5 K |
| INTT | Intest Corp | 13.03 | 183.28 M | -0.09 | -0.69 | 97.47 K |
| EPM | Evolution Petroleum Corp | 3.67 | 152.65 M | -0.04 | -1.08 | 227.6 K |
| OZ | Belpointe Prep Llc Class A Units | 37.02 | 137.82 M | -0.50 | -1.33 | 17.76 K |
| OPHC | Optimumbank Hlds | 8.95 | 115.57 M | -0.05 | -0.56 | 49.1 K |
| WYY | Widepoint Corp | 6.47 | 76.89 M | -0.14 | -2.12 | 118.15 K |
| MHH | Mastech Holdings Inc | 6.42 | 75.44 M | -0.08 | -1.23 | 9 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | -0.25 | -1.37 | 16.6 K |
| COE | 51Talk Online Education Group | 11.70 | 68.06 M | -0.25 | -2.09 | 22.9 K |
| CVU | CPI Aerostructures | 4.97 | 63.73 M | -0.03 | -0.6 | 44.8 K |
| DIT | Amcon Distributing Company | 60.00 | 61 M | -2.78 | -4.43 | 400 |
| CCEL | Cryo-Cell Intl Inc | 3.65 | 41.96 M | -0.50 | -12.05 | 16.7 K |
| AXIL | Axil Brands Inc | 5.50 | 37.66 M | -0.06 | -1.08 | 23.7 K |
| IBO | Impact Biomedical Inc | 3.1584 | 32.47 M | -0.245 | -7.2 | 29.04 K |
| MXC | Mexco Energy Corp | 9.70 | 19.83 M | -0.22 | -2.22 | 9.83 K |
| PMI | Picard Medical, Inc. | 10.00 | 19.53 M | -2.68 | -21.14 | 1.48 M |
| ACCS | Access Newswire Inc | 4.65 | 13.4 M | -0.05 | -1.06 | 900 |
| PW | Power REIT | 6.90 | 2.47 M | -0.09 | -1.29 | 2.2 K |
| LEGO-U | LEGO-U | 9.9999 | -0.4801 | -4.58 | 1.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.275 | -0.535 | -3.38 | 1.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.3577 | -0.5538 | -3.27 | 509 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 19.01 | -0.38 | -1.96 | 6.76 K | |
| SCCD | Sachem Capital Corp 6.00% | 24.77 | -0.16 | -0.64 | 11.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 217.9936 | -11.1929 | -4.88 | 22.62 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 250.4235 | -7.5047 | -2.91 | 3.77 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 344.9558 | -10.1657 | -2.86 | 14.15 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 532.9612 | -10.6143 | -1.95 | 759.83 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.54 | 168.42 M | -0.05 | -0.89 | 50.12 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9969 | -0.0499 | -0.71 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 217.23 | 4.94 T | -4.07 | -1.84 | 127.09 M |
| TSLA | Tesla Inc | 362.44 | 1.58 T | -4.72 | -1.29 | 26.73 M |
| AVGO | Broadcom Inc. | 344.33 | 1.56 T | -1.92 | -0.55 | 28.46 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 146.11 | 1.09 T | -1.44 | -0.98 | 34.07 M |
| AMD | Advanced Micro Devices | 562.23 | 824.07 B | -8.59 | -1.5 | 28.83 M |
| CSCO | Cisco Systems Inc | 109.85 | 410.58 B | -3.79 | -3.34 | 20.96 M |
| INTC | Intel Corp | 95.37 | 347.61 B | -2.75 | -2.8 | 147.16 M |
| AMAT | Applied Materials | 430.01 | 309.57 B | -16.62 | -3.72 | 12.17 M |
| PANW | Palo Alto Networks Inc | 370.27 | 299.28 B | -4.77 | -1.27 | 5.6 M |
| LRCX | Lam Research Corp | 277.46 | 299.23 B | -9.46 | -3.3 | 13.41 M |
| TXN | Texas Instruments | 279.12 | 274.74 B | -1.53 | -0.55 | 6.86 M |
| QH | Quhuo Ltd ADR | 3.44 | 261.44 B | -0.025 | -0.72 | 1.3 K |
| CRWD | Crowdstrike Holdings Inc | 244.57 | 256.42 B | -4.72 | -1.89 | 10.79 M |
| KLAC | K L A-Tencor Corp | 174.46 | 206.07 B | -4.35 | -2.43 | 13.7 M |
| PEP | Pepsico Inc | 128.38 | 187.16 B | -0.89 | -0.69 | 11.64 M |
| MRVL | Marvell Technology Inc | 241.24 | 176.51 B | -4.04 | -1.65 | 23.9 M |
| SNDK | Sandisk Corporation | 1394.83 | 166.34 B | -8.51 | -0.61 | 13.28 M |
| STX | Seagate Technology | 690.81 | 146.57 B | -22.73 | -3.19 | 5.87 M |
| WDC | Western Digital Cp | 356.45 | 137.04 B | -7.65 | -2.1 | 12.26 M |
| FTNT | Fortinet Inc | 181.91 | 99.84 B | -2.14 | -1.16 | 3.74 M |
| CEG | Constellation Energy Corp | 275.00 | 92.58 B | -4.54 | -1.62 | 4.4 M |
| CDNS | Cadence Design Systems, Inc. | 324.38 | 90.1 B | -5.08 | -1.54 | 2.58 M |
| SNPS | Synopsys Inc | 468.11 | 89.61 B | -11.82 | -2.46 | 3.17 M |
| DDOG | Datadog Inc | 266.25 | 84.48 B | -3.08 | -1.14 | 2.82 M |
| LITE | Lumentum Hld | 869.54 | 76.15 B | -26.79 | -2.99 | 7.61 M |
| AEP | American Electric Power Company | 124.29 | 70.89 B | -1.84 | -1.46 | 5.09 M |
| FANG | Diamondback Energy | 195.60 | 59.66 B | -1.91 | -0.97 | 2.19 M |
| FAST | Fastenal Company | 50.38 | 59.57 B | -1.62 | -3.12 | 13.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 54.40 | 54.83 B | -0.97 | -1.75 | 7.88 M |
| TER | Teradyne Inc | 343.21 | 42.9 B | -16.23 | -4.52 | 4.53 M |
| COHR | Coherent Inc | 250.60 | 41.21 B | -12.72 | -4.83 | 9.95 M |
| RVMD | Revolution Medicines Inc | 189.26 | 41 B | -4.26 | -2.2 | 1.57 M |
| FER | Ferrovial Se | 48.86 | 39.8 B | -1.33 | -2.65 | 5.69 M |
| NTAP | Netapp Inc | 214.70 | 39.12 B | -7.50 | -3.38 | 2.9 M |
| OKTA | Okta Inc. | 208.52 | 36.4 B | -3.395 | -1.6 | 3.6 M |
| STLD | Steel Dynamics Inc | 240.76 | 35.95 B | -2.16 | -0.89 | 921.9 K |
| ILMN | Illumina Inc | 267.93 | 35.63 B | -3.83 | -1.41 | 2.99 M |
| RKLB | Rocket Lab USA Inc | 55.25 | 34.99 B | -3.93 | -6.64 | 48.56 M |
| FLEX | Flextronics Intl Ltd | 98.50 | 31.95 B | -1.85 | -1.84 | 8.63 M |
| ENTG | Entegris Inc | 146.87 | 23.59 B | -6.21 | -4.06 | 3.88 M |
| PR | Permian Resources Corp | 23.61 | 21.79 B | -0.45 | -1.87 | 9.66 M |
| SMCI | Super Micro Computer | 35.09 | 21.65 B | -0.69 | -1.93 | 37.7 M |
| EVRG | Evergy Inc | 81.57 | 19.81 B | -1.10 | -1.33 | 2.42 M |
| LNT | Alliant Energy Corp | 67.10 | 18.58 B | -0.41 | -0.61 | 2.67 M |
| MTSI | Macom Technology S | 271.39 | 17.9 B | -19.94 | -6.84 | 2.49 M |
| VNOM | Viper Energy LP | 43.73 | 17.13 B | -0.40 | -0.91 | 1.93 M |
| TLN | Talen Energy Corporation | 353.60 | 16.23 B | -4.82 | -1.34 | 1.22 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.60 | 15.42 B | -0.26 | -1.64 | 15.7 K |
| HSAI | Hesai Group | 13.36 | 15.31 B | -0.58 | -4.16 | 2.08 M |
| MKSI | Mks Instruments Inc | 228.52 | 13.66 B | -5.98 | -2.55 | 2.57 M |
| SITM | Sitime Corp | 501.59 | 13.39 B | -23.34 | -4.45 | 1.11 M |
| BTSG | Brightspring Health Services Inc | 62.36 | 13.24 B | -0.99 | -1.56 | 2.02 M |
| LSCC | Lattice Semicond | 107.09 | 13.18 B | -7.91 | -6.88 | 3.07 M |
| SMTC | Semtech Corp | 144.21 | 11.89 B | -16.05 | -10.01 | 9.74 M |
| STRL | Sterling Constructio | 446.25 | 10.58 B | -6.82 | -1.51 | 1.32 M |
| TWST | Twist Bioscience Corp | 144.49 | 10.13 B | -3.67 | -2.48 | 3.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.289 | 10.08 B | -0.101 | -0.66 | 14.5 K |
| LFUS | Littelfuse Inc | 391.83 | 9.98 B | -9.33 | -2.33 | 336.4 K |
| RML | Resolution Minerals Ltd American Depositary Shares | 4.70 | 9.95 B | -0.33 | -6.56 | 8 K |
| NVMI | Nova Ltd | 329.44 | 9.93 B | -1.94 | -0.59 | 468.5 K |
| AMKR | Amkor Technology | 44.05 | 9.81 B | -0.77 | -1.72 | 5.16 M |
| PCVX | Vaxcyte Inc | 65.27 | 9.76 B | -2.28 | -3.38 | 2.45 M |
| KNTK | Kinetik Holdings Inc | 53.44 | 9.58 B | -1.15 | -2.11 | 1.59 M |
| PAYP | PayPay Corporation American Depository Shares | 14.66 | 9.5 B | -0.21 | -1.41 | 412.6 K |
| CGNX | Cognex Cp | 55.67 | 9.46 B | -1.60 | -2.79 | 3.94 M |
| IREN | Iris Energy Limited | 30.39 | 9.44 B | -0.17 | -0.56 | 106.89 M |
| TXG | 10X Genomics Inc | 72.39 | 9.13 B | -0.71 | -0.97 | 4.32 M |
| AEIS | Advanced Energy | 252.08 | 8.89 B | -8.69 | -3.33 | 920 K |
| SANM | Sanmina Corp | 188.74 | 8.87 B | -5.58 | -2.87 | 1.15 M |
| VICR | Vicor Cp | 219.92 | 8.81 B | -25.43 | -10.36 | 1.83 M |
| CORT | Corcept Therapeutics | 113.37 | 8.75 B | -2.86 | -2.46 | 668.4 K |
| TTMI | TTM Technologies | 101.36 | 8.74 B | -1.95 | -1.89 | 6.31 M |
| IESC | Ies Holdings | 262.44 | 8.73 B | -4.07 | -1.53 | 457.69 K |
| VIAV | Viavi Solutions | 36.82 | 7.36 B | -1.73 | -4.49 | 8.64 M |
| AVT | Avnet Inc | 92.94 | 7.25 B | -2.91 | -3.04 | 1.48 M |
| XP | XP Inc Cl A | 30.04 | 7.25 B | -0.45 | -1.48 | 10.18 M |
| SIMO | Silicon Motion Techn ADR | 218.39 | 7.07 B | -5.19 | -2.32 | 1.3 M |
| FORM | Formfactor Inc | 113.34 | 6.84 B | -6.37 | -5.32 | 1.87 M |
| WFRD | Weatherford International Plc | 75.00 | 6.57 B | -0.45 | -0.6 | 999.7 K |
| ORKA | Oruka Therapeutics Inc | 73.87 | 6.41 B | -2.81 | -3.66 | 1.22 M |
| GRAL | Grail Inc | 135.46 | 6.41 B | -4.24 | -3.04 | 701.3 K |
| MXL | Maxlinear Inc | 78.18 | 6.12 B | -0.64 | -0.81 | 5.1 M |
| IMVT | Immunovant Inc | 27.51 | 6.03 B | -0.39 | -1.4 | 1.65 M |
| AAOI | Applied Optoelect | 83.73 | 5.86 B | -2.49 | -2.89 | 17.79 M |
| AAON | Aaon Inc | 77.30 | 5.56 B | -3.23 | -4.01 | 2.05 M |
| PLXS | Plexus Cp | 238.71 | 5.54 B | -7.01 | -2.85 | 311.9 K |
| NOVT | Novanta Inc | 134.80 | 5.51 B | -5.27 | -3.76 | 660.4 K |
| PI | Impinj Inc | 190.88 | 5.49 B | -1.26 | -0.66 | 370.2 K |
| CAMT | Camtek Ltd | 131.38 | 5.43 B | -4.34 | -3.2 | 1 M |
| LFST | Lifestance Health Group Inc | 12.37 | 5.09 B | -0.15 | -1.2 | 3.53 M |
| NSIT | Insight Enterpr | 158.90 | 5.07 B | -7.11 | -4.28 | 497.5 K |
| PTEN | Patterson-Uti Energy | 11.31 | 5.06 B | -0.23 | -1.99 | 6.47 M |
| NWE | Northwestern Corp | 73.85 | 4.91 B | -0.64 | -0.86 | 365.9 K |
| IRDM | Iridium Comm Inc | 44.99 | 4.76 B | -0.79 | -1.73 | 2.33 M |
| GLNG | Golar Lng Ltd | 44.95 | 4.72 B | -1.08 | -2.35 | 2.57 M |
| MWH | SOLV Energy, Inc. Class A Common Stock | 23.94 | 4.71 B | -0.36 | -1.48 | 2.01 M |
| TVTX | Travere Therapeutics Inc | 52.79 | 4.69 B | -0.48 | -0.9 | 1.98 M |
| LAUR | Laureate Education Inc | 39.04 | 4.58 B | -0.41 | -1.04 | 1.27 M |
| XE | X-Energy, Inc. | 11.45 | 4.44 B | -0.19 | -1.63 | 7.17 M |
| MYRG | MYR Group Inc | 285.57 | 4.4 B | -5.60 | -1.92 | 249.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 422.25 | 2.11 T | -7.75 | -1.8 | 22.45 M |
| XOM | Exxon Mobil Corporation | 174.68 | 769.96 B | -2.33 | -1.32 | 11.23 M |
| CVX | Chevron Corp | 219.32 | 462 B | -2.72 | -1.22 | 7.1 M |
| MRK | Merck & Company | 145.19 | 368.89 B | -2.18 | -1.48 | 13.87 M |
| PM | Philip Morris International Inc | 199.90 | 325.42 B | -5.68 | -2.76 | 7.96 M |
| CAT | Caterpillar Inc | 735.64 | 286.26 B | -13.34 | -1.78 | 4.5 M |
| DELL | Dell Technologies Inc | 473.39 | 269.78 B | -34.54 | -6.8 | 16.43 M |
| BML-PL | Bank of America Corporation | 19.62 | 235.35 B | -0.10 | -0.51 | 19.57 K |
| GEV | GE Vernova Inc | 926.44 | 228.48 B | -15.34 | -1.63 | 3.76 M |
| ANET | Arista Networks Inc | 185.58 | 212.97 B | -9.84 | -5.04 | 10.32 M |
| TTE | Totalenergies Se ADR | 88.49 | 210.19 B | -1.15 | -1.28 | 3.66 M |
| APH | Amphenol Corp | 81.49 | 195.55 B | -1.20 | -1.45 | 15.67 M |
| SCHW | The Charles Schwab Corp | 94.16 | 152.27 B | -2.64 | -2.73 | 18.59 M |
| ETN | Eaton Corp | 402.48 | 143.66 B | -6.37 | -1.56 | 4.69 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 25.30 | 142.1 B | -0.64 | -2.47 | 18.12 M |
| RIO | Rio Tinto Plc ADR | 90.21 | 133.19 B | -1.04 | -1.14 | 3.32 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 22.61 | 132.89 B | -0.45 | -1.95 | 10.5 M |
| BP | BP Plc ADR | 48.44 | 129.78 B | -0.37 | -0.76 | 7.85 M |
| MPC | Marathon Petroleum Corp | 476.92 | 124.89 B | -8.00 | -1.65 | 2.08 M |
| PLD | Prologis Inc | 126.94 | 124.41 B | -3.52 | -2.7 | 6.94 M |
| EQNR | Equinor ASA ADR | 44.92 | 115.46 B | -0.37 | -0.82 | 4.1 M |
| VLO | Valero Energy Corp | 444.06 | 115.07 B | -15.72 | -3.42 | 2.51 M |
| PSX | Phillips 66 | 289.20 | 113.4 B | -8.09 | -2.72 | 2.49 M |
| ENB | Enbridge Inc | 46.83 | 110.24 B | -0.52 | -1.1 | 4.23 M |
| GLW | Corning Inc | 138.43 | 106.22 B | -2.46 | -1.75 | 11.33 M |
| NET | Cloudflare Inc Cl A | 316.32 | 99.95 B | -8.01 | -2.47 | 4.5 M |
| DUK | Duke Energy Corp | 118.88 | 99.33 B | -0.76 | -0.64 | 4.79 M |
| PWR | Quanta Services | 642.21 | 93.32 B | -18.32 | -2.77 | 1.39 M |
| WMB | Williams Companies | 69.22 | 90.94 B | -3.58 | -4.92 | 12.68 M |
| JCI | Johnson Controls Intl | 147.63 | 90.27 B | -4.81 | -3.16 | 7.11 M |
| TT | Trane Technologies Plc | 457.36 | 90.21 B | -13.93 | -2.96 | 2.39 M |
| VRT | Vertiv Holdings Llc. | 214.75 | 89.51 B | -8.08 | -3.63 | 12.92 M |
| ING | ING Groep N.V. ADR | 33.27 | 89.38 B | -0.19 | -0.57 | 3.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 41.89 | 86.85 B | -2.44 | -5.5 | 11.37 M |
| EOG | Eog Resources | 151.60 | 86.83 B | -2.59 | -1.68 | 2.93 M |
| EPD | Enterprise Products Partners LP | 35.57 | 82.38 B | -0.22 | -0.61 | 5.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.50 | 78.59 B | -0.18 | -1.86 | 40.2 M |
| KMI | Kinder Morgan | 32.82 | 75.42 B | -0.53 | -1.59 | 16.79 M |
| HPE | Hewlett Packard Enterprise Comp | 58.63 | 73.13 B | -4.48 | -7.1 | 34.84 M |
| ET | Energy Transfer LP | 19.88 | 72 B | -0.37 | -1.83 | 12.53 M |
| USB-PP | U.S. Bancorp | 20.34 | 69.07 B | -0.63 | -3 | 164.46 K |
| APO | Apollo Global Management Llc C | 111.87 | 68.41 B | -1.52 | -1.34 | 7.21 M |
| TRGP | Targa Resources | 282.55 | 67.54 B | -8.36 | -2.87 | 1.15 M |
| TRP | Tc Energy Corp | 59.67 | 67.19 B | -1.47 | -2.4 | 3.31 M |
| OXY | Occidental Petroleum Corp | 60.67 | 63.98 B | -0.74 | -1.21 | 8.65 M |
| NUE | Nucor Corp | 254.69 | 62.13 B | -2.42 | -0.94 | 1.22 M |
| NWG | Natwest Group Plc ADR | 17.47 | 61.25 B | -0.13 | -0.74 | 9.65 M |
| OKE | Oneok Inc | 90.65 | 61.19 B | -1.32 | -1.44 | 3.21 M |
| MPLX | Mplx LP | 57.12 | 60.99 B | -0.34 | -0.59 | 1.74 M |
| CVE | Cenovus Energy Inc | 31.97 | 60.36 B | -0.65 | -1.99 | 9.57 M |
| BE | Bloom Energy Corp Cl A | 236.30 | 59.84 B | -3.04 | -1.27 | 17.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 58.50 | 58.16 B | -0.65 | -1.1 | 9.15 K |
| DVN | Devon Energy Corp | 49.24 | 57.37 B | -0.68 | -1.36 | 8.41 M |
| NU | Nu Holdings Ltd Class A | 14.73 | 56.08 B | -0.20 | -1.34 | 76.17 M |
| ETR | Entergy Corp | 103.96 | 52.61 B | -0.54 | -0.52 | 3.35 M |
| KEYS | Keysight Technologies Inc Comm | 342.08 | 52.3 B | -15.54 | -4.35 | 1.76 M |
| VALE | Vale S.A. ADR | 13.02 | 48.47 B | -0.19 | -1.44 | 34.7 M |
| VYLR | Vylor Inc. | 73.34 | 48.31 B | -1.07 | -1.44 | 4.87 M |
| CIEN | Ciena Corp | 356.52 | 45.48 B | -3.08 | -0.86 | 3.48 M |
| FIX | Comfort Systems USA | 1481.27 | 43.38 B | -60.41 | -3.92 | 842.7 K |
| P | Everpure, Inc. | 133.40 | 42.31 B | -8.09 | -5.72 | 6.3 M |
| STM | Stmicroelectronics N.V. ADR | 46.60 | 41.85 B | -0.30 | -0.64 | 14.16 M |
| UMC | United Microelectronics Corp ADR | 20.92 | 41.83 B | -0.48 | -2.24 | 14.48 M |
| JBS | JBS N V NV CLASS A | 12.72 | 41.08 B | -0.30 | -2.3 | 7.65 M |
| FJIKY | Fujikura Ltd | 14.83 | 39.94 B | -0.69 | -4.45 | 397.78 K |
| PCG | Pacific Gas & Electric Company | 12.96 | 39.57 B | -0.19 | -1.44 | 27.26 M |
| KR | Kroger Company | 62.71 | 39.43 B | -0.38 | -0.6 | 9.57 M |
| WEC | Wisconsin Energy Corp | 106.04 | 37.82 B | -0.71 | -0.67 | 3.2 M |
| ADM | Archer Daniels Midland | 82.93 | 37.07 B | -0.71 | -0.85 | 2.39 M |
| EC | Ecopetrol S.A. ADR | 17.70 | 35.34 B | -0.20 | -1.12 | 1.38 M |
| EQT | Eqt Corp | 52.45 | 34.64 B | -0.30 | -0.57 | 5.48 M |
| CLS | Celestica Inc | 315.25 | 33.49 B | -8.07 | -2.5 | 3.81 M |
| RSHGY | Resona Holdings Inc | 29.10 | 31.26 B | -0.25 | -0.85 | 100.43 K |
| AEE | Ameren Corp | 103.76 | 30.6 B | -0.82 | -0.78 | 1.4 M |
| TS | Tenaris S.A. ADR | 57.25 | 30.45 B | -0.92 | -1.58 | 1.14 M |
| EME | Emcor Group | 732.53 | 29.97 B | -12.42 | -1.67 | 409.4 K |
| PBA | Pembina Pipeline Cor | 48.19 | 29.87 B | -0.33 | -0.68 | 692.2 K |
| JBL | Jabil Inc. | 287.14 | 28.58 B | -6.77 | -2.3 | 1.71 M |
| BBD | Banco Bradesco S.A. ADR | 4.03 | 28.5 B | -0.11 | -2.66 | 41.76 M |
| BBDO | Banco Bradesco S.A. ADR | 3.59 | 27.04 B | -0.09 | -2.45 | 43.8 K |
| FTI | Technipfmc Plc | 68.23 | 26.97 B | -1.27 | -1.83 | 2.43 M |
| PPL | PPL Corp | 34.48 | 26.83 B | -0.27 | -0.78 | 7.9 M |
| ES | Eversource Energy | 65.99 | 25.82 B | -0.68 | -1.02 | 2.48 M |
| Q | Qnity Electronics, Inc | 119.61 | 24.42 B | -2.01 | -1.65 | 1.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 115.67 | 24.3 B | -1.25 | -1.07 | 340.46 K |
| TPL | Texas Pacific Land Trust | 346.52 | 22.88 B | -8.05 | -2.27 | 248.7 K |
| HUBB | Hubbell Inc B | 464.71 | 22.32 B | -8.66 | -1.83 | 678.51 K |
| DINO | HF Sinclair Corp | 124.70 | 20.45 B | -2.99 | -2.34 | 1.93 M |
| NVT | Nvent Electric Plc | 145.73 | 20.39 B | -6.99 | -4.58 | 5.02 M |
| AXICY | AXIA Energia SA | 11.85 | 20.18 B | -0.10 | -0.84 | 3.7 K |
| OVV | Ovintiv Inc | 66.13 | 20.09 B | -0.62 | -0.93 | 4.03 M |
| WES | Western Midstream Partners LP | 44.14 | 19.17 B | -0.68 | -1.52 | 1.8 M |
| AXIA-PC | AXIA Energia SA | 59.60 | 18.95 B | -0.90 | -1.49 | 1.34 M |
| SNX | Synnex Corp | 254.66 | 18.88 B | -9.10 | -3.45 | 998.02 K |
| BG | Bunge Ltd | 107.01 | 18.57 B | -1.90 | -1.74 | 1.32 M |
| YPF | Ypf Sociedad Anonima ADR | 51.11 | 18.43 B | -1.14 | -2.18 | 1.28 M |
| HIG-PG | The Hartford Financial Services Group Inc | 21.81 | 18.3 B | -0.11 | -0.5 | 57.07 K |
| IEX | Idex Corp | 236.42 | 17.24 B | -2.20 | -0.92 | 766.5 K |
| WCC | Wesco International | 346.66 | 16.72 B | -4.83 | -1.37 | 784.5 K |
| RBA | Ritchie Bros. Auctioneers Inc | 87.13 | 16.61 B | -0.69 | -0.79 | 2.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FSZ | Fiera Capital Corp | 3.35 | -0.50 | -12.99 | 1.97 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.63 | -1.87 | -12.9 | 1.1 K | |
| CSCI | Cosciens Biopharma Inc | 8.90 | -0.70 | -7.29 | 1.7 K | |
| FRX | Fennec Pharmaceuticals Inc | 13.62 | -0.85 | -5.87 | 300 | |
| DXT | Dexterra Group Inc | 16.91 | -0.99 | -5.53 | 62.8 K | |
| CHLT | Custom Health Holdings Inc. | 6.85 | -0.40 | -5.52 | 6.8 K | |
| EFX | Enerflex Ltd | 34.77 | -1.88 | -5.13 | 843 K | |
| WFC | Wall Financial | 22.85 | -1.20 | -4.99 | 700 | |
| ANET | Arista Networks CDR [Cad Hedged] | 33.18 | -1.73 | -4.96 | 57.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 24.60 | -1.27 | -4.91 | 68.9 K | |
| ALS | Altius Minerals Corp | 57.48 | -2.87 | -4.76 | 211 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 17.05 | -0.85 | -4.75 | 800 | |
| LCFS | Tidewater Renewables Ltd | 23.63 | -1.16 | -4.68 | 20.2 K | |
| PRN | Profound Medical Corp | 8.98 | -0.42 | -4.47 | 8.2 K | |
| ASTL | Algoma Steel Group Inc | 5.80 | -0.27 | -4.45 | 1.13 M | |
| BDT | Bird Construction Inc | 77.17 | -3.31 | -4.11 | 527.2 K | |
| VNP | 5N Plus Inc | 28.53 | -1.21 | -4.07 | 646.9 K | |
| TNZ | Tenaz Energy Corp | 69.24 | -2.72 | -3.78 | 100.4 K | |
| VRT | Vertiv CDR (CAD Hedged) | 15.96 | -0.61 | -3.68 | 167.2 K | |
| AMAT | Applied Materials, Inc. | 47.53 | -1.79 | -3.63 | 158.2 K | |
| HPS-A | Hammond Power Solutions Inc | 257.04 | -8.99 | -3.38 | 79 K | |
| TOT | Total Energy Services Inc | 35.19 | -1.21 | -3.32 | 107.8 K | |
| CSCO | Cisco CDR [Cad Hedged] | 52.32 | -1.79 | -3.31 | 23.1 K | |
| HAI | Haivision Systems Inc | 3.80 | -0.13 | -3.31 | 37.1 K | |
| NGEX | Ngex Minerals Ltd | 21.73 | -0.73 | -3.25 | 198.8 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 24.33 | -0.79 | -3.14 | 77.7 K | |
| CLS | Celestica Inc Sv | 446.70 | -14.44 | -3.13 | 632.2 K | |
| INTC | Intel CDR [Cad Hedged] | 53.39 | -1.61 | -2.93 | 467.5 K | |
| SLF-PJ | Sun Life Financial Inc | 20.20 | -0.60 | -2.88 | 1 K | |
| TRP | TC Energy Corp | 84.61 | -2.50 | -2.87 | 7.98 M | |
| BK | Canadian Banc Corp | 15.15 | -0.43 | -2.76 | 1.32 M | |
| RGSI | Rockpoint Gas Storage Inc | 23.97 | -0.68 | -2.76 | 513.9 K | |
| KLAC | KLA CDR (CAD Hedged) | 23.53 | -0.63 | -2.61 | 29.5 K | |
| KEY | Keyera Corp | 54.00 | -1.43 | -2.58 | 1.09 M | |
| NOA | North American Construction Group Ltd | 16.27 | -0.42 | -2.52 | 354.8 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.82 | -0.71 | -2.49 | 16.3 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 24.70 | -0.63 | -2.49 | 2.38 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 22.25 | -0.55 | -2.41 | 100 | |
| SMNS | Siemens CDR [Cad Hedged] | 32.19 | -0.79 | -2.4 | 200 | |
| CURA | Curaleaf Holdings Inc | 11.89 | -0.29 | -2.38 | 402 K | |
| RIC | Richmont Mines | 28.87 | -0.68 | -2.3 | 4.1 K | |
| WDC | Western Digital CDR (CAD Hedged) | 21.68 | -0.51 | -2.3 | 343 K | |
| CVE | Cenovus Energy Inc | 45.42 | -1.06 | -2.28 | 7.02 M | |
| TA-PE | TransAlta Corp Pref E | 20.53 | -0.47 | -2.24 | 1.4 K | |
| ARG | Amerigo Resources Ltd | 8.32 | -0.19 | -2.23 | 1.05 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.27 | -0.25 | -2.17 | 783 K | |
| QRC | Queens Road Capital Investment Ltd | 13.54 | -0.30 | -2.17 | 300 | |
| GFR | Greenfire Resources Ltd. | 9.13 | -0.20 | -2.14 | 148.8 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 24.39 | -0.52 | -2.09 | 1.7 K | |
| ACB | Aurora Cannabis Inc | 5.81 | -0.12 | -2.02 | 347.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 75.72 | -1.55 | -2.01 | 51.3 K | |
| COP-U | Sprott Physical Copper Trust | 11.74 | -0.24 | -2 | 15.7 K | |
| PD | Precision Drilling Corp | 118.28 | -2.40 | -1.99 | 33.3 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 48.31 | -0.98 | -1.99 | 948.1 K | |
| ALA | AltaGas Ltd | 55.26 | -1.12 | -1.99 | 582.1 K | |
| BDI | Black Diamond Group Ltd | 19.07 | -0.38 | -1.95 | 184.1 K | |
| UNC | United Corp Ltd | 15.02 | -0.29 | -1.89 | 1.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 23.55 | -0.45 | -1.88 | 620 | |
| ALC | Algoma Central | 28.76 | -0.54 | -1.84 | 10.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 23.54 | -0.44 | -1.83 | 3.5 K | |
| AVL | Avalon Advanced Materials Inc | 6.04 | -0.11 | -1.79 | 6.5 K | |
| INGS | ING CDR [Cad Hedged] | 41.36 | -0.75 | -1.78 | 15.2 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 52.11 | -0.93 | -1.75 | 55.9 K | |
| PNP | Pinetree Capital Ltd | 9.26 | -0.16 | -1.7 | 700 | |
| ARE | Aecon Group Inc | 51.23 | -0.88 | -1.69 | 632.4 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 18.72 | -0.32 | -1.68 | 95.3 K | |
| PSD | Pulse Seismic Inc | 3.05 | -0.05 | -1.61 | 9.6 K | |
| SDE | Spartan Delta Corp | 13.58 | -0.22 | -1.59 | 373.8 K | |
| MARI | Marimaca Copper Corp | 7.54 | -0.12 | -1.57 | 185.8 K | |
| TKO | Taseko Mines Ltd | 11.47 | -0.18 | -1.55 | 1.98 M | |
| MRE | Martinrea International Inc | 9.59 | -0.15 | -1.54 | 165.4 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 101.37 | -1.58 | -1.53 | 351.9 K | |
| ENB | Enbridge Inc | 66.48 | -1.02 | -1.51 | 17.27 M | |
| GEV | GE Vernova CDR [Cad Hedged] | 62.03 | -0.94 | -1.49 | 94.3 K | |
| EMA-PE | Emera Inc Pref E | 19.90 | -0.30 | -1.49 | 1.5 K | |
| GWO-PY | Great-West Lifeco Inc. | 19.50 | -0.29 | -1.47 | 5.25 K | |
| MRK | Merck & Co Inc | 32.27 | -0.47 | -1.44 | 41.8 K | |
| FEC | Frontera Energy Corp | 8.25 | -0.12 | -1.43 | 38.28 K | |
| GRID | Tantalus Systems Holding Inc | 4.13 | -0.06 | -1.43 | 92.4 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 25.09 | -0.36 | -1.41 | 5.46 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 43.29 | -0.60 | -1.37 | 23.5 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 25.55 | -0.34 | -1.31 | 10.09 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.32 | -0.41 | -1.29 | 566.1 K | |
| OVV | Ovintiv Inc | 93.76 | -1.22 | -1.28 | 140 K | |
| PWF-PFA | Power Financial Corporation | 19.35 | -0.25 | -1.28 | 2.82 K | |
| GLRA-PA | Global Real Assets Trust | 19.50 | -0.25 | -1.27 | 700 | |
| APH | Amphenol Corporation | 24.20 | -0.31 | -1.26 | 13.9 K | |
| VLE | Valeura Energy Inc | 16.46 | -0.21 | -1.26 | 265.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.14 | -0.04 | -1.26 | 3.1 M | |
| PDN | Paladin Energy Ltd | 7.10 | -0.09 | -1.25 | 263.5 K | |
| GTE | Gran Tierra Energy Inc | 15.10 | -0.19 | -1.24 | 37 K | |
| COP-UN | Sprott Physical Copper Trust | 16.72 | -0.21 | -1.24 | 26.7 K | |
| TXN | Texas Instruments Incorporated | 28.95 | -0.36 | -1.23 | 3.4 K | |
| PHX | Phx Energy Services Corp | 13.08 | -0.16 | -1.21 | 149.5 K | |
| SOBO | South Bow Corporation WI | 47.87 | -0.57 | -1.18 | 653.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 25.34 | -0.29 | -1.13 | 198 | |
| CVX | Chevron CDR (CAD Hedged) | 28.16 | -0.32 | -1.12 | 9.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 15.55 | -0.17 | -1.08 | 125.01 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.05 | -0.24 | -1.08 | 1.04 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.66 | -0.2463 | -1.08 | 5.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BACHY | Bank of China Limited | 19.626 | 252.23 B | -0.123 | -0.62 | 74.19 K |
| SMAWF | Siemens Aktiengesellschaft | 305.70 | 232.36 B | -3.34 | -1.08 | 1.34 K |
| CYATY | CYATY | 14.37 | 196.94 B | -0.31 | -2.11 | 532.1 K |
| ADTTF | Advantest Corporation | 227.71 | 162.44 B | -16.39 | -6.71 | 977 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 19.49 | 158.78 B | -0.325 | -1.64 | 282 |
| ABLZF | ABB Ltd | 92.88 | 156.83 B | -0.66 | -0.71 | 1.84 K |
| SFTBF | SoftBank Group Corp | 33.01 | 156.67 B | -0.36 | -1.08 | 9.1 K |
| ATEYY | Advantest Corporation | 226.57 | 155.87 B | -18.88 | -7.69 | 232.8 K |
| SBGSY | Schneider Electric S.E | 57.797 | 154.87 B | -1.013 | -1.72 | 929.05 K |
| SBGSF | Schneider Electric S.E | 291.97 | 149.59 B | -3.08 | -1.04 | 1.8 K |
| HTHIY | Hitachi Ltd | 35.74 | 143.94 B | -0.45 | -1.24 | 512.4 K |
| HTHIF | Hitachi Ltd | 34.45 | 142.67 B | -1.8682 | -5.14 | 7.4 K |
| IVSBF | Investor AB (publ) | 41.14 | 131.64 B | -0.81 | -1.93 | 79.63 K |
| SMEGF | Siemens Energy AG | 150.00 | 118.93 B | -3.99 | -2.59 | 8.99 K |
| CSUAY | China Shenhua Energy Company Limited | 21.97 | 117.29 B | -1.23 | -5.3 | 17.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.88 | 115.07 B | -0.05 | -0.72 | 22.6 K |
| MZHOF | Mizuho Financial Group Inc | 49.98 | 111.74 B | -1.724 | -3.33 | 1.2 K |
| BNPQF | BNP Paribas SA | 96.22 | 105.93 B | -2.55 | -2.58 | 25.6 K |
| ATLPF | Atlas Copco AB | 19.685 | 90.5 B | -1.51 | -7.12 | 202 |
| ATLKY | Atlas Copco AB | 20.31 | 90.3 B | -0.48 | -2.31 | 265 K |
| CILJF | China Life Insurance Co Ltd | 3.105 | 86.49 B | -0.055 | -1.74 | 12.46 K |
| ATLFF | Atlas Copco AB | 17.418 | 86.21 B | -1.207 | -6.48 | 1.41 K |
| GLCNF | Glencore plc | 7.56 | 82.51 B | -0.05 | -0.66 | 19.57 K |
| PROSF | Prosus N.V | 39.88 | 80.57 B | -1.12 | -2.73 | 91 K |
| IFNNF | Infineon Technologies AG | 58.90 | 80.17 B | -5.40 | -8.4 | 32.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 594.11 | 79.31 B | -6.309 | -1.05 | 8 |
| ATLCY | Atlas Copco AB | 17.72 | 78.94 B | -0.32 | -1.77 | 21.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 156.247 | 73.59 B | -6.178 | -3.8 | 500 |
| IFNNY | Infineon Technologies AG | 59.62 | 73.21 B | -1.29 | -2.12 | 679.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.88 | 71.42 B | -1.24 | -5.36 | 917.82 K |
| MRAAF | Murata Manufacturing Co. Ltd | 44.352 | 71.17 B | -3.258 | -6.84 | 13.99 K |
| VCISF | VINCI SA | 119.01 | 71.06 B | -1.78 | -1.47 | 3 K |
| MQBKY | Macquarie Group Limited | 170.74 | 67.72 B | -3.084 | -1.77 | 20.48 K |
| PCRFF | Panasonic Corporation | 24.36 | 61.3 B | -2.34 | -8.76 | 16.85 K |
| NRDBY | Nordea Bank Abp | 17.60 | 59.39 B | -1.40 | -7.37 | 347.6 K |
| MIELY | Mitsubishi Electric Corporation | 62.182 | 59.33 B | -3.085 | -4.73 | 154.35 K |
| NBNKF | Nordea Bank Abp | 17.695 | 58.6 B | -1.085 | -5.78 | 4.5 K |
| AAUKF | Anglo American plc | 54.50 | 55.72 B | -2.99 | -5.2 | 7.1 K |
| HOCPY | HOYA Corporation | 157.858 | 55.15 B | -2.036 | -1.27 | 45.6 K |
| BAYRY | Bayer Aktiengesellschaft | 12.42 | 54.89 B | -0.12 | -0.96 | 512.1 K |
| RWEOY | RWE Aktiengesellschaft | 65.16 | 49.98 B | -0.69 | -1.05 | 67.5 K |
| DNBBY | DNB Bank ASA | 32.22 | 49.62 B | -0.24 | -0.74 | 42.1 K |
| ELEZY | Endesa S.A | 23.78 | 49.54 B | -0.32 | -1.33 | 30.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 18.01 | 49.48 B | -0.11 | -0.61 | 353.6 K |
| AMKAF | A.P. Møller - Mærsk A/S | 3500.00 | 49.05 B | -41.73 | -1.18 | 100 |
| SWDBF | Swedbank AB (publ) | 39.00 | 45.31 B | -0.75 | -1.89 | 200 |
| SDVKY | Sandvik AB (publ) | 35.65 | 45.31 B | -0.56 | -1.55 | 121.4 K |
| SWDBY | Swedbank AB (publ) | 39.99 | 44.48 B | -0.58 | -1.43 | 26.1 K |
| ANFGF | Antofagasta plc | 45.93 | 40.96 B | -1.78 | -3.73 | 22.89 K |
| KXIAY | Kioxia Holdings Corporation ADR | 8.68 | 40 B | -0.12 | -1.36 | 7.21 M |
| ASMIY | ASM International NV | 861.58 | 39.5 B | -42.59 | -4.71 | 11.2 K |
| PRYMF | Prysmian S.p.A | 126.28 | 37.41 B | -2.30 | -1.79 | 2.4 K |
| WEGZY | WEG S.A | 9.60 | 37.3 B | -0.14 | -1.44 | 20 K |
| REPYY | Repsol S.A | 33.23 | 37.12 B | -0.58 | -1.72 | 125.8 K |
| PRYMY | Prysmian S.p.A | 62.15 | 36.6 B | -0.83 | -1.32 | 162.5 K |
| AAVMY | ABN AMRO Bank N.V | 45.23 | 35.93 B | -0.35 | -0.77 | 39 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 58.75 | 35.91 B | -1.25 | -2.08 | 6.6 K |
| DKILF | Daikin IndustriesLtd | 132.28 | 35.91 B | -3.07 | -2.27 | 3.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 11.049 | 34.94 B | -0.121 | -1.08 | 1.53 K |
| KMTUY | Komatsu Ltd | 45.30 | 34.48 B | -0.87 | -1.88 | 100.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 6.88 | 34.25 B | -0.11 | -1.57 | 1.32 M |
| DSCSY | Disco Corporation | 34.55 | 33.27 B | -0.77 | -2.18 | 228.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.88 | 33.08 B | -0.24 | -2.37 | 900 |
| FANUY | Fanuc Corporation | 18.683 | 32.78 B | -0.989 | -5.03 | 1.11 M |
| RNECY | Renesas Electronics Corporation | 9.78 | 32.68 B | -0.48 | -4.68 | 894.9 K |
| CKHUY | CK Hutchison Holdings Limited | 8.31 | 32.21 B | -0.06 | -0.72 | 433.3 K |
| LNVGY | Lenovo Group Limited | 67.60 | 31.69 B | -6.70 | -9.02 | 186.5 K |
| TTDKY | TDK Corporation | 18.74 | 31.59 B | -0.67 | -3.45 | 173.9 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 7.58 | 31.24 B | -0.06 | -0.79 | 235.7 K |
| RNECF | Renesas Electronics Corporation | 19.71 | 31.07 B | -1.29 | -6.14 | 10.4 K |
| FSUGY | Fortescue Metals Group Limited | 20.99 | 30.79 B | -0.18 | -0.85 | 195.2 K |
| TOELF | Tokyo Electron Limited | 67.60 | 29.91 B | -1.635 | -2.36 | 8.9 K |
| ADYYF | Adyen N.V | 993.76 | 29.86 B | -8.86 | -0.88 | 265 |
| LNVGF | Lenovo Group Limited | 3.31 | 29.84 B | -0.38 | -10.3 | 133.6 K |
| IPXHY | Inpex Corporation | 23.019 | 29.69 B | -0.594 | -2.52 | 74.07 K |
| ICTEF | International Container Terminal Services Inc | 13.00 | 28.57 B | -0.105 | -0.8 | 8.26 K |
| OMVKY | OMV Aktiengesellschaft | 20.53 | 27.7 B | -0.28 | -1.35 | 40.4 K |
| JXHLY | ENEOS Holdings Inc | 17.408 | 26.49 B | -0.338 | -1.9 | 221 |
| DOGEF | Ørsted A/S | 18.73 | 25.66 B | -0.40 | -2.09 | 400 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 143.51 | 25.45 B | -10.81 | -7 | 15 |
| SMECF | SMC Corporation | 442.92 | 25.02 B | -4.80 | -1.07 | 24 |
| SMCAY | SMC Corporation | 21.485 | 24.82 B | -1.045 | -4.64 | 326.1 K |
| CAJFF | Canon Inc | 29.75 | 24.31 B | -0.15 | -0.5 | 1.1 K |
| NTOIY | Neste Oyj | 17.86 | 24.11 B | -0.17 | -0.94 | 35.8 K |
| WXIBF | WuXi Biologics | 6.195 | 23.88 B | -0.085 | -1.35 | 3.83 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 11.36 | 23.5 B | -0.44 | -3.73 | 400 |
| BABWF | International Consolidated Airlines Group S.A | 5.48 | 23.12 B | -0.43 | -7.28 | 56.3 K |
| FOJCY | Fortum Oyj | 5.14 | 22.88 B | -0.054 | -1.04 | 17.1 K |
| ALFVY | Alfa Laval AB (publ) | 57.49 | 22.72 B | -0.78 | -1.34 | 20.2 K |
| EDPFY | EDP - Energias de Portugal S.A | 54.112 | 22.49 B | -0.45 | -0.82 | 21.21 K |
| ELCPF | EDP - Energias de Portugal S.A | 5.15 | 21.74 B | -0.15 | -2.83 | 53.8 K |
| LSRCF | Lasertec Corporation | 248.695 | 21.66 B | -45.771 | -15.54 | 1 |
| CNGKY | CK Asset Holdings Limited | 11.189 | 20.87 B | -0.281 | -2.45 | 2.2 K |
| MTUAF | MTU Aero Engines AG | 401.621 | 20.13 B | -4.061 | -1 | 339 |
| LSRCY | Lasertec Corporation | 51.07 | 19.56 B | -4.45 | -8.02 | 134.1 K |
| AMCCF | Amcor plc | 42.30 | 19.54 B | -1.88 | -4.26 | 250 |
| ERNXY | Euronext N.V | 36.04 | 19.53 B | -0.39 | -1.07 | 400 |
| SFHOY | S.F. Holding Co. Ltd. ADR | 14.40 | 19.31 B | -0.20 | -1.37 | 25.76 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 9.27 | 19.29 B | -0.23 | -2.42 | 40.3 K |
| BKRIF | Bank of Ireland Group plc | 20.50 | 19.28 B | -0.279 | -1.34 | 700 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 6.25 | -1.30 | -17.22 | 20.8 K | |
| PVF-PR-U | Partners Value Investments LP | 15.00 | -1.00 | -6.25 | 200 | |
| AUUA | Aluula Composites Inc. | 3.15 | -0.15 | -4.55 | 7.04 K | |
| HHH | Helius Minerals Limited | 4.03 | -0.16 | -3.82 | 27.9 K | |
| MPH | Medicure Inc | 4.11 | -0.16 | -3.75 | 4.5 K | |
| PNG | Kraken Robotics Inc | 3.98 | -0.12 | -2.93 | 1.56 M | |
| PKT | Parkit Enterprise Inc | 8.01 | -0.24 | -2.91 | 1.8 K | |
| ZDC | Zedcor Inc | 4.80 | -0.12 | -2.44 | 64.5 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.12 | -0.13 | -2.08 | 22.4 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.43 | -0.12 | -1.83 | 72.7 K | |
| NURS | Hydreight Technologies Inc | 3.45 | -0.06 | -1.71 | 32.6 K | |
| SPRX | Sparx Technology Inc | 41.95 | -0.70 | -1.64 | 134.84 K | |
| HITI | High Tide Inc | 3.62 | -0.06 | -1.63 | 61.8 K | |
| BQE | BQE Water Inc | 68.00 | -1.00 | -1.45 | 300 | |
| AVTS | Aventus Capital Inc. | 19.12 | -0.28 | -1.44 | 7.6 K | |
| NU | NeutriSci International Inc | 14.73 | -0.20 | -1.34 | 76.17 M | |
| TNGD | Tiernan Gold Corp. | 5.93 | -0.07 | -1.17 | 8.1 K | |
| ROB | Robinson Energy Limited | 3.60 | -0.04 | -1.1 | 3.5 K | |
| LTC | Lotus Creek Exploration Inc. | 4.12 | -0.03 | -0.72 | 11.07 K |