Losers for 16 October 2026 from 00:00:00 until 23:59:59
Losers for 16 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 21.66 | 12.17 B | -1.70 | -7.28 | 36.92 M |
| GSAT | Globalstar | 82.38 | 10.66 B | -0.59 | -0.71 | 700.9 K |
| NXE | Nexgen Energy Ltd | 8.37 | 5.55 B | -0.19 | -2.22 | 6.02 M |
| UEC | Uranium Energy | 7.91 | 3.82 B | -0.26 | -3.18 | 8.49 M |
| SEB | Seaboard Corporation | 3922.6299 | 3.73 B | -49.1802 | -1.24 | 10.9 K |
| NHC | National Healthcare Corp | 242.82 | 3.23 B | -2.71 | -1.1 | 100.94 K |
| TGB | Taseko Mines Ltd | 7.97 | 2.69 B | -0.12 | -1.48 | 3.19 M |
| UUUU | Energy Fuels Inc | 8.47 | 2.04 B | -0.10 | -1.17 | 11.23 M |
| ESBA | Empire State Realty Op LP | 4.60 | 1.4 B | -0.07 | -1.5 | 3.3 K |
| IE | Ivanhoe Electric Inc | 8.63 | 1.23 B | -0.10 | -1.15 | 2.52 M |
| VZLA | Vizsla Silver Corp | 3.25 | 1.09 B | -0.07 | -2.11 | 2.69 M |
| USAS | Americas Silver Corp | 3.78 | 970.51 M | -0.08 | -2.07 | 3.25 M |
| UMAC | Unusual Machines Inc | 16.31 | 775.82 M | -1.52 | -8.52 | 3.31 M |
| STRW | Strawberry Fields REIT Inc | 12.86 | 717.23 M | -0.10 | -0.77 | 65.01 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.04 | 675.98 M | -0.06 | -0.74 | 266.9 K |
| HYLN | Hyliion Holdings Corp. | 3.05 | 580.44 M | -0.23 | -7.01 | 1.75 M |
| ISOU | IsoEnergy Ltd. | 8.24 | 565.77 M | -0.32 | -3.74 | 70.4 K |
| SENS | Senseonics Holdings | 7.77 | 502.83 M | -0.46 | -5.59 | 609.19 K |
| CIX | Compx International Inc | 35.95 | 446.96 M | -1.33 | -3.57 | 12.55 K |
| RLGT | Radiant Logistics | 8.99 | 426.57 M | -0.08 | -0.88 | 150.54 K |
| CMCL | Caledonia Mining Cp | 23.54 | 391.54 M | -0.16 | -0.68 | 130.54 K |
| FRD | Friedman Industries Inc | 40.48 | 304.09 M | -0.78 | -1.89 | 43.4 K |
| MPTI | M-Tron Industries Inc | 66.41 | 287.69 M | -1.07 | -1.59 | 52.35 K |
| ELLO | Ellomay Capital Ltd | 21.06 | 281.17 M | -0.74 | -3.39 | 2.6 K |
| INFU | Infusystems Holdings | 13.40 | 280.23 M | -0.52 | -3.74 | 131.78 K |
| EVI | Evi Industries Inc | 19.00 | 275.64 M | -0.27 | -1.4 | 49 K |
| ACU | Acme United Corp | 61.52 | 257.86 M | -0.44 | -0.71 | 21.7 K |
| BKTI | Bk Technologies Inc | 65.01 | 257.19 M | -1.67 | -2.5 | 32.7 K |
| ELMD | Electromed Inc | 27.42 | 224.08 M | -0.61 | -2.18 | 51.6 K |
| CMT | Core Molding Technologies Inc | 22.91 | 198.22 M | -0.44 | -1.88 | 46.2 K |
| INTT | Intest Corp | 12.85 | 183.28 M | -0.18 | -1.38 | 106.39 K |
| ECF | Ellsworth Convertible Growth and Income | 11.65 | 160.07 M | -0.15 | -1.27 | 46 K |
| EXOD | Exodus Movement Inc | 5.22 | 155.55 M | -0.82 | -13.58 | 148.9 K |
| ESP | Espey Mfg. & Electronics | 55.58 | 152.59 M | -0.74 | -1.31 | 20.3 K |
| OZ | Belpointe Prep Llc Class A Units | 35.75 | 137.82 M | -1.27 | -3.43 | 36.62 K |
| SIF | Sifco Industries | 20.79 | 129.83 M | -0.51 | -2.39 | 49.36 K |
| LGCY | Legacy Education Inc | 10.25 | 122.62 M | -0.10 | -0.97 | 17.1 K |
| BCV | Bancroft Convertible Fund | 22.01 | 122.4 M | -0.39 | -1.74 | 6.6 K |
| OPHC | Optimumbank Hlds | 8.79 | 115.57 M | -0.16 | -1.79 | 26.5 K |
| BDL | Flanigan's Enterprises | 47.62 | 110 M | -1.95 | -3.93 | 77.09 K |
| EP | Empire Petroleum Corp | 3.22 | 109.83 M | -0.05 | -1.53 | 43.6 K |
| BUDA | Buda Juice, Inc. | 7.50 | 86.08 M | -0.24 | -3.1 | 3.8 K |
| LGL | LGL Group | 6.66 | 85.14 M | -0.04 | -0.6 | 3.9 K |
| LUD | Luda Technology Group Limited | 3.82 | 82.25 M | -0.07 | -1.8 | 6.08 K |
| WYY | Widepoint Corp | 6.21 | 76.89 M | -0.26 | -4.02 | 205.77 K |
| MHH | Mastech Holdings Inc | 6.35 | 75.44 M | -0.07 | -1.09 | 5.3 K |
| COE | 51Talk Online Education Group | 11.34 | 68.06 M | -0.36 | -3.08 | 33.7 K |
| CVU | CPI Aerostructures | 4.94 | 63.73 M | -0.03 | -0.6 | 13.2 K |
| APT | Alpha Pro Tech | 5.55 | 55.11 M | -0.17 | -2.97 | 20.1 K |
| DXR | Daxor Corp | 10.05 | 53.71 M | -0.15 | -1.47 | 4.5 K |
| TRT | Trio-Tech International | 4.92 | 50.57 M | -0.25 | -4.84 | 183.72 K |
| AXIL | Axil Brands Inc | 5.46 | 37.66 M | -0.04 | -0.73 | 22.5 K |
| PTHS | Pelthos Therapeutics Inc. | 20.15 | 35.99 M | -0.11 | -0.54 | 74.4 K |
| COHN | Cohen & CO Inc | 10.18 | 32.16 M | -0.58 | -5.39 | 11.96 K |
| CKX | Ckx Lands | 10.47 | 21.35 M | -0.53 | -4.82 | 1.6 K |
| INLX | Intellinetics Inc | 4.68 | 18.16 M | -0.50 | -9.65 | 40.5 K |
| ACCS | Access Newswire Inc | 4.60 | 13.4 M | -0.05 | -1.08 | 4 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.393 | -1.151 | -2.53 | 200 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.7401 | -0.3499 | -2.17 | 1.2 K | |
| SACH-P-A | SACH-P-A | 19.615 | -0.385 | -1.93 | 6.98 K | |
| MPTI-R | MPTI-R | 66.41 | -1.07 | -1.59 | 52.35 K | |
| MPTI-R-W | MPTI-R-W | 66.41 | -1.07 | -1.59 | 52.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.05 | -0.15 | -0.82 | 597 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 18.87 | -0.14 | -0.74 | 2.16 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 81500.8047 | 1.5 T | -640.6563 | -0.78 | 26.59 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 214.0784 | -3.9151 | -1.8 | 22.87 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 340.2101 | -4.7457 | -1.38 | 17.4 M | |
| SOL-USD | Solana | 104.2966 | -1.0339 | -0.98 | 2.6 B | |
| ETH-USD | Ethereum | 2419.7673 | -20.7126 | -0.85 | 11.77 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 248.8987 | -1.5249 | -0.61 | 7.66 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 529.7266 | -3.2346 | -0.61 | 418.46 K | |
| AAPLX-USD | Apple tokenized stock (xStock) | 343.2931 | -1.8658 | -0.54 | 10.75 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 5645.00 | -186.00 | -3.19 | 14.5 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 214.13 | 4.94 T | -3.10 | -1.43 | 120.86 M |
| MSFT | Microsoft Corporation | 529.05 | 3.88 T | -10.39 | -1.93 | 24.82 M |
| GOOGL | Alphabet Inc Class A | 340.59 | 3.42 T | -8.63 | -2.47 | 28.52 M |
| GOOG | Alphabet Inc Class C | 336.91 | 3.4 T | -8.00 | -2.32 | 16.95 M |
| AMZN | Amazon.com Inc | 250.00 | 2.59 T | -4.76 | -1.87 | 40.31 M |
| TSLA | Tesla Inc | 354.72 | 1.58 T | -7.72 | -2.13 | 61.85 M |
| META | Meta Platforms Inc | 709.33 | 1.57 T | -27.39 | -3.72 | 20.59 M |
| AVGO | Broadcom Inc. | 328.75 | 1.56 T | -15.58 | -4.52 | 29.73 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 136.49 | 1.09 T | -9.62 | -6.58 | 29.43 M |
| MU | Micron Technology | 878.84 | 1 T | -52.40 | -5.63 | 30.29 M |
| AMD | Advanced Micro Devices | 528.75 | 824.07 B | -33.48 | -5.95 | 22.48 M |
| ASML | ASML Holding N.V. ADR | 1641.52 | 603.53 B | -15.9199 | -0.96 | 1.89 M |
| PLTR | Palantir Technologies Inc | 186.03 | 442.43 B | -14.47 | -7.22 | 33.25 M |
| CSCO | Cisco Systems Inc | 107.39 | 410.58 B | -2.46 | -2.24 | 15.88 M |
| INTC | Intel Corp | 89.85 | 347.61 B | -5.52 | -5.79 | 122.33 M |
| AMAT | Applied Materials | 409.29 | 309.57 B | -20.72 | -4.82 | 8.54 M |
| PANW | Palo Alto Networks Inc | 342.00 | 299.28 B | -28.27 | -7.63 | 8.76 M |
| LRCX | Lam Research Corp | 263.94 | 299.23 B | -13.52 | -4.87 | 11.34 M |
| AZN | Astrazeneca Plc ADR | 165.41 | 289.48 B | -1.27 | -0.76 | 3.46 M |
| TXN | Texas Instruments | 276.48 | 274.74 B | -2.64 | -0.95 | 7.95 M |
| QH | Quhuo Ltd ADR | 3.35 | 261.44 B | -0.09 | -2.62 | 800 |
| NFLX | Netflix Inc | 70.53 | 258.5 B | -2.08 | -2.86 | 44.1 M |
| CRWD | Crowdstrike Holdings Inc | 227.39 | 256.42 B | -17.18 | -7.02 | 13.86 M |
| ARM | Arm Holdings Plc ADR | 227.80 | 219.98 B | -16.99 | -6.94 | 4.75 M |
| GILD | Gilead Sciences Inc | 156.19 | 211.64 B | -1.18 | -0.75 | 7.77 M |
| KLAC | K L A-Tencor Corp | 165.74 | 206.07 B | -8.72 | -5 | 13.13 M |
| SHOP | Shopify Inc | 169.52 | 204.37 B | -8.62 | -4.84 | 15.24 M |
| ADI | Analog Devices | 395.44 | 202.12 B | -8.51 | -2.11 | 4.77 M |
| MRVL | Marvell Technology Inc | 227.83 | 176.51 B | -13.41 | -5.56 | 21.41 M |
| QCOM | Qualcomm Inc | 172.11 | 175.97 B | -6.29 | -3.53 | 12.52 M |
| SNDK | Sandisk Corporation | 1299.30 | 166.34 B | -95.5299 | -6.85 | 8.95 M |
| STX | Seagate Technology | 639.01 | 146.57 B | -51.80 | -7.5 | 6.1 M |
| VRTX | Vertex Pharmaceutic | 499.74 | 141.65 B | -9.01 | -1.77 | 1.41 M |
| WDC | Western Digital Cp | 332.00 | 137.04 B | -24.45 | -6.86 | 7.99 M |
| IBKR | Interactive Brokers | 82.69 | 131.02 B | -3.34 | -3.88 | 7.27 M |
| PDD | Pinduoduo Inc ADR | 80.97 | 111.89 B | -1.45 | -1.76 | 4.65 M |
| BKNG | Booking Holdings Inc | 163.45 | 111.3 B | -2.35 | -1.42 | 6.37 M |
| EQIX | Equinix Inc | 985.98 | 100.02 B | -10.28 | -1.03 | 748.3 K |
| FTNT | Fortinet Inc | 169.13 | 99.84 B | -12.78 | -7.03 | 5.73 M |
| ADBE | Adobe Systems Inc | 245.20 | 97.39 B | -6.47 | -2.57 | 3.92 M |
| REGN | Regeneron Pharmaceuticals | 790.74 | 95.53 B | -5.60 | -0.7 | 653.5 K |
| CEG | Constellation Energy Corp | 271.37 | 92.58 B | -3.63 | -1.32 | 4 M |
| INTU | Intuit Inc | 325.15 | 91.15 B | -5.02 | -1.52 | 3.53 M |
| CDNS | Cadence Design Systems, Inc. | 319.51 | 90.1 B | -4.87 | -1.5 | 2.5 M |
| SNPS | Synopsys Inc | 454.63 | 89.61 B | -13.48 | -2.88 | 2.52 M |
| MRNA | Moderna | 218.01 | 88.52 B | -18.49 | -7.82 | 21.37 M |
| DDOG | Datadog Inc | 247.11 | 84.48 B | -19.14 | -7.19 | 3.75 M |
| MELI | MercadoLibre Inc | 1834.00 | 82.36 B | -22.98 | -1.24 | 286.68 K |
| DASH | Doordash Inc Cl A | 189.15 | 77.56 B | -3.90 | -2.02 | 3.02 M |
| APP | AppLovin Corporation | 266.13 | 76.76 B | -13.16 | -4.71 | 3.51 M |
| HOOD | Robinhood | 98.87 | 76.41 B | -5.12 | -4.92 | 20.06 M |
| LITE | Lumentum Hld | 824.13 | 76.15 B | -45.41 | -5.22 | 4.2 M |
| NTES | Netease Inc ADR | 126.06 | 72.77 B | -1.05 | -0.83 | 474.2 K |
| NXPI | Nxp Semiconductors | 229.33 | 65.46 B | -1.76 | -0.76 | 4.58 M |
| NTRA | Natera Inc | 393.44 | 59.72 B | -11.35 | -2.8 | 1.58 M |
| MPWR | Monolithic Power Sys | 1210.86 | 59.54 B | -38.34 | -3.07 | 834.2 K |
| ARGX | Argenx Se ADR | 819.14 | 56.15 B | -27.13 | -3.21 | 389 K |
| MSTR | Strategy | 136.83 | 55.26 B | -14.46 | -9.56 | 31.83 M |
| EBAY | Ebay Inc | 120.28 | 54.13 B | -2.63 | -2.14 | 4.58 M |
| ADSK | Autodesk Inc | 239.90 | 52.17 B | -5.26 | -2.15 | 2.04 M |
| PYPL | PayPal Holdings | 56.70 | 48.77 B | -0.46 | -0.8 | 10.99 M |
| TEAM | Atlassian | 207.82 | 48.53 B | -9.30 | -4.28 | 2.95 M |
| WDAY | Workday Inc | 190.81 | 47.67 B | -5.82 | -2.96 | 2.54 M |
| ALAB | Astera Labs Inc | 285.82 | 44.88 B | -16.16 | -5.35 | 4.16 M |
| TER | Teradyne Inc | 325.00 | 42.9 B | -18.21 | -5.31 | 3.2 M |
| ONC | BeiGene, Ltd. | 369.06 | 42.13 B | -5.02 | -1.34 | 431.2 K |
| MCHP | Microchip Technology | 73.85 | 42 B | -0.41 | -0.55 | 18.58 M |
| NBIS | Nebius Group N.V. | 165.47 | 41.9 B | -22.94 | -12.18 | 34.96 M |
| COHR | Coherent Inc | 232.90 | 41.21 B | -17.70 | -7.06 | 7.92 M |
| RVMD | Revolution Medicines Inc | 177.96 | 41 B | -11.30 | -5.97 | 2.97 M |
| NTAP | Netapp Inc | 203.80 | 39.12 B | -10.90 | -5.08 | 3.22 M |
| ZS | Zscaler Inc | 207.38 | 38.78 B | -13.05 | -5.92 | 2.79 M |
| BIIB | Biogen Inc | 232.65 | 37.47 B | -2.70 | -1.15 | 1.46 M |
| COIN | Coinbase Global Inc Class A | 173.16 | 37.4 B | -10.65 | -5.79 | 9.06 M |
| OKTA | Okta Inc. | 187.26 | 36.4 B | -21.26 | -10.2 | 7.38 M |
| ERIC | Ericsson ADR | 10.55 | 36.29 B | -0.16 | -1.49 | 15.88 M |
| ODFL | Old Dominion Freight Line Inc | 187.72 | 35.89 B | -1.16 | -0.61 | 1.68 M |
| ILMN | Illumina Inc | 262.54 | 35.63 B | -5.39 | -2.01 | 2.49 M |
| TTWO | Take-Two Interactive Software | 205.28 | 35.56 B | -4.10 | -1.96 | 2.59 M |
| GMAB | Genmab A/S ADR | 37.00 | 35.09 B | -0.82 | -2.17 | 2.68 M |
| RKLB | Rocket Lab USA Inc | 50.84 | 34.99 B | -4.41 | -7.98 | 23.87 M |
| AXON | Axon Enterprise Inc | 390.29 | 34.75 B | -26.90 | -6.45 | 1.42 M |
| JD | Jd.com Inc ADR | 27.01 | 34.68 B | -0.38 | -1.39 | 6.79 M |
| GEHC | Ge Healthcare Technologies Inc | 69.57 | 34.59 B | -0.78 | -1.11 | 3.12 M |
| EXPE | Expedia Group Inc | 288.95 | 34.32 B | -2.92 | -1 | 2.27 M |
| UAL | United Airlines Holdings Inc | 96.10 | 33.87 B | -5.21 | -5.14 | 4.92 M |
| FLEX | Flextronics Intl Ltd | 90.46 | 31.95 B | -8.04 | -8.16 | 5.76 M |
| HBAN | Huntington Bcshs | 15.27 | 31.88 B | -0.08 | -0.52 | 38.09 M |
| DXCM | Dexcom | 86.04 | 31.05 B | -1.67 | -1.9 | 3.58 M |
| CRWV | CoreWeave, Inc. | 61.39 | 30.24 B | -8.30 | -11.91 | 94.88 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 47.07 | 28.92 B | -8.70 | -15.6 | 5.77 M |
| MDB | Mongodb Inc Cl A | 337.57 | 28.43 B | -28.92 | -7.89 | 2.79 M |
| CRDO | Credo Technology Group Holding Ltd | 169.70 | 28.38 B | -8.80 | -4.93 | 6.39 M |
| ON | On Semiconductor | 72.02 | 27.9 B | -1.68 | -2.28 | 9.22 M |
| ZM | Zoom Video Communications Cl A | 94.19 | 27.87 B | -4.32 | -4.39 | 2.29 M |
| VRSN | Verisign Inc | 302.34 | 27.56 B | -1.75 | -0.58 | 920.8 K |
| ULTA | Ulta Beauty Inc | 592.94 | 27.38 B | -16.30 | -2.68 | 461.2 K |
| ROIV | Roivant Sciences Ltd | 33.53 | 26.66 B | -0.51 | -1.5 | 4.92 M |
| BIDU | Baidu Inc ADR | 80.14 | 26.01 B | -2.42 | -2.93 | 3.03 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 127.21 | 25.94 B | -14.96 | -10.52 | 11.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 412.61 | 2.11 T | -9.64 | -2.28 | 16.64 M |
| ORCL | Oracle Corporation | 128.23 | 396.13 B | -6.24 | -4.64 | 36 M |
| UNH | Unitedhealth Group Inc | 401.43 | 365.29 B | -5.24 | -1.29 | 8.11 M |
| BAC | Bank of America Corporation | 51.23 | 349.71 B | -0.47 | -0.91 | 64.32 M |
| MS | Morgan Stanley | 180.57 | 289.46 B | -1.53 | -0.84 | 5.65 M |
| CAT | Caterpillar Inc | 730.76 | 286.26 B | -4.88 | -0.66 | 2.87 M |
| DELL | Dell Technologies Inc | 451.71 | 269.78 B | -21.68 | -4.58 | 8.42 M |
| GS | Goldman Sachs Group | 881.26 | 260.47 B | -10.02 | -1.12 | 2.38 M |
| TMO | Thermo Fisher Scientific Inc | 690.00 | 257.71 B | -6.49 | -0.93 | 2.11 M |
| BML-PH | Bank of America Corporation | 18.01 | 255.77 B | -0.095 | -0.52 | 28.29 K |
| BABA | Alibaba Group Holding ADR | 109.11 | 243.9 B | -2.02 | -1.82 | 6.78 M |
| IBM | International Business Machines | 232.14 | 243.66 B | -1.98 | -0.85 | 6.96 M |
| BAC-PL | Bank of America Corporation | 1170.53 | 239.73 B | -7.36 | -0.62 | 63.66 K |
| GEV | GE Vernova Inc | 921.20 | 228.48 B | -5.24 | -0.57 | 2.65 M |
| ANET | Arista Networks Inc | 176.98 | 212.97 B | -8.60 | -4.63 | 6.84 M |
| SHOP | Shopify Inc | 169.52 | 205.99 B | -8.62 | -4.84 | 15.24 M |
| APH | Amphenol Corp | 79.35 | 195.55 B | -2.14 | -2.63 | 12.03 M |
| CRM | Salesforce.com Inc | 240.70 | 188.61 B | -6.04 | -2.45 | 8.34 M |
| WFC-PL | Wells Fargo & Company | 1075.20 | 185.13 B | -8.80 | -0.81 | 15.3 K |
| DE | Deere & Company | 641.86 | 182.13 B | -8.81 | -1.35 | 1.2 M |
| NVO | Novo Nordisk A/S ADR | 38.83 | 176.48 B | -0.39 | -0.99 | 10.81 M |
| DHR | Danaher Corp | 229.04 | 163.25 B | -2.46 | -1.06 | 3.52 M |
| SAN | Banco Santander ADR | 13.30 | 161.69 B | -0.16 | -1.19 | 5.32 M |
| SCHW | The Charles Schwab Corp | 91.96 | 152.27 B | -2.20 | -2.34 | 13.89 M |
| SCCO | Southern Copper Corp | 200.51 | 149.9 B | -1.18 | -0.59 | 978.1 K |
| ETN | Eaton Corp | 391.25 | 143.66 B | -11.23 | -2.79 | 3.1 M |
| BX | Blackstone Inc | 106.61 | 141.65 B | -2.59 | -2.37 | 7.1 M |
| UBER | Uber Technologies Inc | 70.35 | 133.28 B | -0.92 | -1.29 | 14.46 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 25.72 | 128.92 B | -0.23 | -0.89 | 1.27 M |
| BMY | Bristol-Myers Squibb Company | 59.75 | 127.63 B | -0.82 | -1.35 | 13.77 M |
| PLD | Prologis Inc | 125.75 | 124.41 B | -1.19 | -0.94 | 5.79 M |
| MDT | Medtronic Inc | 94.75 | 123.49 B | -0.70 | -0.73 | 30.27 M |
| SPOT | Spotify Technology S.A. | 530.46 | 122 B | -2.91 | -0.55 | 1.74 M |
| NOW | Servicenow Inc | 141.97 | 108.68 B | -6.60 | -4.44 | 15.53 M |
| SNOW | Snowflake Inc Class A | 306.84 | 107.99 B | -28.23 | -8.43 | 8.77 M |
| GLW | Corning Inc | 132.00 | 106.22 B | -6.43 | -4.64 | 7.72 M |
| HCA | Hca Holdings Inc | 458.84 | 104.97 B | -9.66 | -2.06 | 1.73 M |
| NET | Cloudflare Inc Cl A | 296.30 | 99.95 B | -20.02 | -6.33 | 4.22 M |
| PWR | Quanta Services | 631.86 | 93.32 B | -10.35 | -1.61 | 917 K |
| JCI | Johnson Controls Intl | 145.47 | 90.27 B | -2.16 | -1.46 | 3.53 M |
| FCX | Freeport-Mcmoran Inc | 69.54 | 89.71 B | -0.52 | -0.74 | 12.07 M |
| VRT | Vertiv Holdings Llc. | 206.42 | 89.51 B | -8.33 | -3.88 | 6.42 M |
| BN | Brookfield Corporation | 36.62 | 87.69 B | -0.19 | -0.52 | 4.87 M |
| KKR | KKR & Co. LP | 86.21 | 87.18 B | -1.42 | -1.62 | 7.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.53 | 86.85 B | -2.36 | -5.63 | 9.42 M |
| ECL | Ecolab Inc | 288.89 | 84.93 B | -1.92 | -0.66 | 3.4 M |
| RCL | Royal Caribbean Cruises Ltd | 277.68 | 82.16 B | -2.33 | -0.83 | 2.14 M |
| SHW | Sherwin-Williams Company | 335.20 | 80.74 B | -1.72 | -0.51 | 1.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.44 | 78.59 B | -0.06 | -0.63 | 26.84 M |
| BAM | Brookfield Asset Management Inc | 45.32 | 77.08 B | -0.66 | -1.44 | 2.66 M |
| CVNA | Carvana Co. Class A | 58.83 | 75.7 B | -1.79 | -2.95 | 8.28 M |
| FDX | Fedex Corp | 293.55 | 74.14 B | -1.99 | -0.67 | 1.24 M |
| HPE | Hewlett Packard Enterprise Comp | 55.13 | 73.13 B | -3.50 | -5.97 | 31.01 M |
| URI | United Rentals | 1029.64 | 72.83 B | -17.9399 | -1.71 | 531.3 K |
| TGT | Target Corporation | 154.26 | 70.13 B | -2.37 | -1.51 | 6.2 M |
| USB-PP | U.S. Bancorp | 20.21 | 69.07 B | -0.13 | -0.64 | 288.36 K |
| APO | Apollo Global Management Llc C | 110.78 | 68.41 B | -1.09 | -0.97 | 4.08 M |
| GS-PA | The Goldman Sachs Group Inc | 19.18 | 67.74 B | -0.15 | -0.78 | 68.97 K |
| DB | Deutsche Bank Ag | 32.57 | 63.21 B | -0.29 | -0.88 | 2.46 M |
| BE | Bloom Energy Corp Cl A | 221.31 | 59.84 B | -14.99 | -6.34 | 13.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 57.6619 | 58.16 B | -0.8381 | -1.43 | 2.87 K |
| NU | Nu Holdings Ltd Class A | 14.56 | 56.08 B | -0.17 | -1.15 | 45.17 M |
| BDX | Becton Dickinson and Company | 191.75 | 53.9 B | -2.01 | -1.04 | 1.41 M |
| EW | Edwards Lifesciences Corp | 86.60 | 53.03 B | -1.50 | -1.7 | 4.01 M |
| DAL | Delta Air Lines Inc | 75.37 | 52.73 B | -2.71 | -3.47 | 5.89 M |
| KEYS | Keysight Technologies Inc Comm | 331.21 | 52.3 B | -10.87 | -3.18 | 1.29 M |
| VEEV | Veeva Systems Inc | 310.36 | 50.67 B | -2.67 | -0.85 | 1.73 M |
| HUM | Humana Inc | 413.16 | 49.77 B | -19.04 | -4.41 | 1.41 M |
| A | Agilent Technologies | 172.97 | 49.3 B | -2.58 | -1.47 | 2.9 M |
| VYLR | Vylor Inc. | 72.18 | 48.31 B | -1.16 | -1.58 | 5.45 M |
| STT | State Street Corp | 165.72 | 46.64 B | -1.88 | -1.12 | 3.57 M |
| VST | Vistra Energy Corp | 152.02 | 46.44 B | -2.15 | -1.39 | 5.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.8899 | 45.92 B | -0.7828 | -1.64 | 1.73 K |
| XYZ | Block, Inc | 77.89 | 45.79 B | -1.94 | -2.43 | 4.99 M |
| PFH | Prudential Financial Inc 4.125% Junior | 14.88 | 45.53 B | -0.12 | -0.8 | 97.2 K |
| CIEN | Ciena Corp | 332.73 | 45.48 B | -23.79 | -6.67 | 3.2 M |
| SE | Sea Ltd ADR | 93.77 | 45.47 B | -3.73 | -3.83 | 4.19 M |
| WAT | Waters Corp | 436.95 | 45.43 B | -7.20 | -1.62 | 902 K |
| MSCI | MSCI Inc | 569.08 | 45.32 B | -6.01 | -1.05 | 883.6 K |
| MT | Arcelormittal ADR | 63.05 | 44.97 B | -0.55 | -0.86 | 653.3 K |
| IQV | Iqvia Holdings Inc | 266.90 | 44 B | -4.14 | -1.53 | 1.04 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.78 | 43.57 B | -0.25 | -1.25 | 102.2 K |
| FIX | Comfort Systems USA | 1439.0699 | 43.38 B | -42.2001 | -2.85 | 374.9 K |
| ARES | Ares Management LP | 112.27 | 42.52 B | -1.76 | -1.54 | 2.47 M |
| P | Everpure, Inc. | 124.01 | 42.31 B | -9.39 | -7.04 | 3.86 M |
| STM | Stmicroelectronics N.V. ADR | 45.39 | 41.85 B | -1.21 | -2.6 | 12.38 M |
| UMC | United Microelectronics Corp ADR | 19.82 | 41.83 B | -1.10 | -5.26 | 12.91 M |
| LYV | Live Nation Entertainment | 170.51 | 41.44 B | -2.00 | -1.16 | 1.48 M |
| CMG | Chipotle Mexican Grill | 29.89 | 40.35 B | -0.69 | -2.26 | 17.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 20.84 | 40.21 B | -0.30 | -1.42 | 106.45 K |
| SKYD | Skydance Corporation | 6.91 | 40.09 B | -0.35 | -4.82 | 35.72 M |
| FJIKY | Fujikura Ltd | 13.42 | 39.94 B | -1.41 | -9.51 | 383.16 K |
| EL | Estee Lauder Companies | 104.54 | 39.58 B | -2.65 | -2.47 | 2.85 M |
| VIK | Viking Holdings Ltd | 83.42 | 39.07 B | -0.56 | -0.67 | 3.17 M |
| CCL | Carnival Corp | 25.90 | 38.77 B | -0.56 | -2.12 | 22.6 M |
| CBRE | CBRE Group Inc | 133.08 | 37.31 B | -2.41 | -1.78 | 2.25 M |
| RKT | Rocket Companies Inc Cl A | 10.78 | 36.25 B | -0.29 | -2.62 | 35.24 M |
| PSA-PH | Public Storage | 19.85 | 35.89 B | -0.22 | -1.1 | 59.27 K |
| ALC | Alcon Inc | 66.18 | 34.54 B | -0.40 | -0.6 | 1.45 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 76.02 | 34.27 B | -0.49 | -0.64 | 1.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.64 | -87.73 | -86.54 | 1.13 M | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 14.09 | -61.63 | -81.39 | 203.3 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 11.55 | -1.57 | -11.97 | 1.15 M | |
| HUT | Hut 8 Corp | 95.88 | -12.09 | -11.2 | 833.2 K | |
| KEEL | Keel Infrastructure Corp. | 3.25 | -0.37 | -10.22 | 3.5 M | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.19 | -1.08 | -9.58 | 720.1 K | |
| MSTR | Strategy CDR (Cad Hedged) | 9.29 | -0.98 | -9.54 | 663.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 4.29 | -0.44 | -9.3 | 754.6 K | |
| BCT | Briacell Therapeutics Corp | 4.88 | -0.48 | -8.96 | 15.5 K | |
| BB | Blackberry Ltd | 11.41 | -0.95 | -7.69 | 13.3 M | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 40.01 | -3.28 | -7.58 | 59.3 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.01 | -1.07 | -7.1 | 469.2 K | |
| CURA | Curaleaf Holdings Inc | 11.07 | -0.82 | -6.9 | 433.3 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 31.52 | -2.33 | -6.88 | 964 K | |
| WDC | Western Digital CDR (CAD Hedged) | 20.30 | -1.38 | -6.37 | 227.6 K | |
| TLRY | Tilray Inc | 4.28 | -0.28 | -6.14 | 732.53 K | |
| ELVA | Electrovaya Inc | 7.20 | -0.44 | -5.76 | 257.5 K | |
| INTC | Intel CDR [Cad Hedged] | 50.32 | -3.07 | -5.75 | 427.9 K | |
| MU | Micron CDR [Cad Hedged] | 38.50 | -2.31 | -5.66 | 1.3 M | |
| MSCL | Satellos Bioscience Inc | 9.25 | -0.54 | -5.52 | 13.2 K | |
| GO-U | GO Residential Real Estate Investment Trust | 7.63 | -0.41 | -5.1 | 325.5 K | |
| SHOP | Shopify Inc | 239.71 | -12.82 | -5.08 | 1.95 M | |
| LRCX | Lam Research CDR (CAD Hedged) | 23.12 | -1.21 | -4.97 | 58.8 K | |
| PRN | Profound Medical Corp | 8.54 | -0.44 | -4.9 | 10.4 K | |
| TMQ | Trilogy Metals Inc | 3.32 | -0.17 | -4.87 | 108.8 K | |
| LMCU | Lumina Metals Corp. | 8.03 | -0.41 | -4.86 | 104.9 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 16.10 | -0.82 | -4.85 | 112.2 K | |
| AMAT | Applied Materials, Inc. | 45.23 | -2.30 | -4.84 | 141.2 K | |
| KLAC | KLA CDR (CAD Hedged) | 22.40 | -1.13 | -4.8 | 40.4 K | |
| SII | Sprott Inc | 152.37 | -7.66 | -4.79 | 38.4 K | |
| KITS | Kits Eyecare Ltd | 15.88 | -0.79 | -4.74 | 456.9 K | |
| VNP | 5N Plus Inc | 27.18 | -1.35 | -4.73 | 734.3 K | |
| DC-A | Dundee Corporation | 4.03 | -0.20 | -4.73 | 101.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.64 | -1.54 | -4.64 | 27.8 K | |
| CVO | Coveo Solutions Inc | 4.74 | -0.23 | -4.63 | 213.1 K | |
| NOWS | NOWS | 17.99 | -0.87 | -4.61 | 194.5 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.49 | -0.59 | -4.51 | 1.37 M | |
| HPS-A | Hammond Power Solutions Inc | 245.75 | -11.29 | -4.39 | 83.8 K | |
| ISO | Isoenergy Ltd | 11.68 | -0.52 | -4.26 | 154.9 K | |
| APPS | Applovin CDR (Cad Hedged) | 8.36 | -0.37 | -4.24 | 131.2 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.35 | -0.75 | -4.14 | 82.2 K | |
| VHI | Vitalhub Corp | 7.28 | -0.30 | -3.96 | 88.8 K | |
| CLS | Celestica Inc Sv | 429.26 | -17.44 | -3.9 | 550.1 K | |
| REAL | Real Matters Inc | 3.20 | -0.13 | -3.9 | 32.3 K | |
| VRT | Vertiv CDR (CAD Hedged) | 15.34 | -0.62 | -3.88 | 62.1 K | |
| DML | Denison Mines Corp | 3.22 | -0.13 | -3.88 | 3.84 M | |
| GMIN | G Mining Ventures Corp | 45.03 | -1.75 | -3.74 | 546.5 K | |
| LAR | Lithium Argentina Ag | 6.54 | -0.25 | -3.68 | 216 K | |
| META | Meta CDR [Cad Hedged] | 37.55 | -1.42 | -3.64 | 575.8 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.22 | -0.83 | -3.6 | 94.3 K | |
| IVN | Ivanhoe Mines Ltd | 10.28 | -0.38 | -3.56 | 3.22 M | |
| PMET | Patriot Battery Metals Inc | 3.29 | -0.12 | -3.52 | 272.6 K | |
| RBA | Rb Global Inc | 119.32 | -4.33 | -3.5 | 440.6 K | |
| HMM-A | Hammond Manufacturing Company Limited | 26.26 | -0.93 | -3.42 | 13.9 K | |
| TSAT | Telesat Corp | 63.73 | -2.22 | -3.37 | 58 K | |
| LSPD | Lightspeed Commerce Inc. | 14.95 | -0.52 | -3.36 | 572.7 K | |
| CMG | Computer Modelling Group Ltd | 4.14 | -0.14 | -3.27 | 143.8 K | |
| CS | Capstone Mining Corp | 12.25 | -0.41 | -3.24 | 3.34 M | |
| NGEX | Ngex Minerals Ltd | 21.05 | -0.68 | -3.13 | 278.6 K | |
| KXS | Kinaxis Inc | 187.59 | -5.90 | -3.05 | 94.3 K | |
| NEO | NEO Performance Materials Inc | 26.06 | -0.81 | -3.01 | 358.7 K | |
| RBY | Rubellite Energy Inc | 4.54 | -0.14 | -2.99 | 165.9 K | |
| CSU | Constellation Software Inc | 3185.80 | -97.96 | -2.98 | 68.05 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.89 | -0.45 | -2.93 | 10.1 K | |
| ACB | Aurora Cannabis Inc | 5.64 | -0.17 | -2.93 | 294.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.35 | -0.28 | -2.91 | 66.5 K | |
| GOOS | Canada Goose Holdings Inc | 11.40 | -0.34 | -2.9 | 264.1 K | |
| GIL | Gildan Activewear Inc | 57.85 | -1.72 | -2.89 | 760.2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 26.37 | -0.78 | -2.87 | 154.6 K | |
| LAC | Lithium Americas Corp | 3.09 | -0.09 | -2.83 | 940.79 K | |
| APH | Amphenol Corporation | 23.53 | -0.67 | -2.77 | 5 K | |
| ADEN | Adentra Inc | 33.96 | -0.96 | -2.75 | 65.7 K | |
| HBM | Hudbay Minerals Inc | 33.39 | -0.94 | -2.74 | 2.09 M | |
| CRRX | Carerx Corp | 3.20 | -0.09 | -2.74 | 16.4 K | |
| STCK | Stack Capital Group Inc | 16.05 | -0.45 | -2.73 | 51.4 K | |
| TC | Tucows Inc | 14.39 | -0.40 | -2.7 | 6.4 K | |
| MSA | Mineros S.A. | 9.65 | -0.26 | -2.62 | 205.1 K | |
| LCFS | Tidewater Renewables Ltd | 23.03 | -0.60 | -2.54 | 36.5 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 27.12 | -0.70 | -2.52 | 12.9 K | |
| NXE | Nexgen Energy Ltd | 11.82 | -0.30 | -2.48 | 3.36 M | |
| BX | Biox Corp | 13.27 | -0.33 | -2.43 | 21.2 K | |
| ENGH | Enghouse Systems Ltd | 17.78 | -0.44 | -2.41 | 309.35 K | |
| CRM | CRM | 18.28 | -0.45 | -2.4 | 126.3 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.35 | -0.23 | -2.4 | 70.6 K | |
| CCO | Cameco Corp | 115.30 | -2.82 | -2.39 | 1.23 M | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 11.51 | -0.28 | -2.37 | 19.4 K | |
| DOO | Brp Inc | 77.40 | -1.88 | -2.37 | 226.3 K | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 24.50 | -0.59 | -2.35 | 726 | |
| CGY | Calian Group Ltd | 83.01 | -1.99 | -2.34 | 17.1 K | |
| VZLA | Vizsla Resources Corp | 4.59 | -0.11 | -2.34 | 549.2 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 53.54 | -1.24 | -2.26 | 481.5 K | |
| AIF | Altus Group Ltd | 48.33 | -1.11 | -2.25 | 118.4 K | |
| VLN | Velan Inc Sv | 17.15 | -0.39 | -2.22 | 1.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.64 | -0.68 | -2.17 | 1.74 M | |
| DCBO | Docebo Inc | 39.09 | -0.86 | -2.15 | 55.8 K | |
| DSG | Descartes Sys | 123.22 | -2.71 | -2.15 | 387.1 K | |
| CSCO | Cisco CDR [Cad Hedged] | 51.20 | -1.12 | -2.14 | 19.1 K | |
| BNKR | Bunker Hill Mining Corp. | 3.21 | -0.07 | -2.13 | 27.6 K | |
| TECK-A | Teck Resources Limited | 91.54 | -1.99 | -2.13 | 2.33 K | |
| LUG | Lundin Gold Inc | 94.06 | -2.04 | -2.12 | 533.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1662.87 | 605.53 B | -14.23 | -0.85 | 800 |
| IDCBY | Industrial and Commercial Bank of China Limited | 19.343 | 474.47 B | -0.27 | -1.38 | 25.36 K |
| TCEHY | Tencent Holdings Limited | 52.75 | 441.68 B | -0.85 | -1.59 | 4.76 M |
| TCTZF | Tencent Holdings Limited | 53.184 | 434.56 B | -0.5028 | -0.94 | 2.28 K |
| CICHY | China Construction Bank Corporation | 25.155 | 339.16 B | -0.269 | -1.06 | 92.03 K |
| ACGBY | Agricultural Bank of China Limited | 21.50 | 311.49 B | -0.22 | -1.01 | 8.4 K |
| HBCYF | HSBC Holdings plc | 18.14 | 281.64 B | -0.44 | -2.37 | 200 |
| SAPGF | SAP SE | 220.76 | 271.27 B | -2.88 | -1.29 | 2.5 K |
| BABAF | Alibaba Group Holding Ltd | 13.785 | 241.86 B | -0.695 | -4.8 | 20.1 K |
| SIEGY | Siemens Aktiengesellschaft | 150.07 | 225.91 B | -2.58 | -1.69 | 362.1 K |
| TOYOF | Toyota Motor Corporation | 18.60 | 220.25 B | -0.40 | -2.11 | 5.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 88.31 | 211.93 B | -0.69 | -0.78 | 1.58 M |
| CYATY | CYATY | 14.05 | 196.94 B | -0.32 | -2.23 | 2.14 M |
| CMWAY | Commonwealth Bank of Australia | 107.28 | 195.37 B | -1.34 | -1.23 | 82.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 33.86 | 175.12 B | -0.69 | -2 | 14.5 K |
| NONOF | Novo Nordisk A/S | 38.84 | 174.05 B | -0.64 | -1.62 | 5.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 22.93 | 168.89 B | -0.67 | -2.84 | 458.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 113.312 | 163.6 B | -6.168 | -5.16 | 1.4 K |
| ADTTF | Advantest Corporation | 218.45 | 162.44 B | -9.26 | -4.07 | 2.92 K |
| SFTBY | SoftBank Group Corp | 14.80 | 157.64 B | -1.53 | -9.37 | 9.01 M |
| ABLZF | ABB Ltd | 91.77 | 156.83 B | -1.11 | -1.2 | 1.8 K |
| SFTBF | SoftBank Group Corp | 31.24 | 156.67 B | -1.77 | -5.36 | 2.9 K |
| ATEYY | Advantest Corporation | 209.00 | 155.87 B | -17.57 | -7.75 | 764.7 K |
| SBGSY | Schneider Electric S.E | 55.91 | 154.87 B | -1.887 | -3.26 | 1.18 M |
| HESAY | Hermès International Société en commandite par actions | 148.83 | 150.89 B | -1.53 | -1.02 | 208.7 K |
| SBGSF | Schneider Electric S.E | 278.60 | 149.59 B | -13.37 | -4.58 | 80.3 K |
| HESAF | Hermès International Société en commandite par actions | 1500.00 | 146.99 B | -10.00 | -0.66 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 47.60 | 146.22 B | -0.728 | -1.51 | 199.95 K |
| FRCOF | Fast Retailing Co. Ltd | 476.44 | 137.2 B | -30.58 | -6.03 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 17.61 | 132.96 B | -0.39 | -2.17 | 27 K |
| BTAFF | British American Tobacco p.l.c | 58.384 | 131.14 B | -1.68 | -2.8 | 459 |
| SAFRF | Safran SA | 351.30 | 128.35 B | -2.302 | -0.65 | 500 |
| SAFRY | Safran SA | 88.06 | 126.81 B | -1.16 | -1.3 | 161.1 K |
| UNCFF | UniCredit S.p.A | 84.35 | 123.73 B | -1.045 | -1.22 | 4.3 K |
| UNCRY | UniCredit S.p.A. | 42.28 | 122.78 B | -0.25 | -0.59 | 635.7 K |
| CSUAY | China Shenhua Energy Company Limited | 21.58 | 117.29 B | -0.39 | -1.78 | 7.9 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.75 | 114.15 B | -0.14 | -1.09 | 316.1 K |
| BNPQY | BNP Paribas SA | 49.81 | 107.23 B | -0.32 | -0.64 | 625.99 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.73 | 106.12 B | -0.45 | -2.96 | 141.3 K |
| AAIGF | AIA Group Limited | 9.47 | 97.51 B | -0.064 | -0.67 | 3.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.845 | 90.08 B | -0.6918 | -4.76 | 226 |
| NABZY | National Australia Bank Limited | 13.52 | 88.66 B | -0.223 | -1.62 | 293.49 K |
| EIPAF | Eni S.p.A | 28.41 | 88.61 B | -0.59 | -2.03 | 1.4 K |
| XIACY | Xiaomi Corporation | 16.87 | 86.73 B | -0.47 | -2.71 | 128.6 K |
| CILJF | China Life Insurance Co Ltd | 3.03 | 86.49 B | -0.075 | -2.42 | 5.7 K |
| ATLFF | Atlas Copco AB | 17.1466 | 86.21 B | -0.2714 | -1.56 | 0 |
| ANZGY | ANZGY | 27.02 | 86.18 B | -0.20 | -0.73 | 92.5 K |
| CAIXY | CaixaBank S.A | 4.35 | 85.7 B | -0.08 | -1.81 | 491.2 K |
| XIACF | Xiaomi Corporation | 3.43 | 84.93 B | -0.02 | -0.58 | 17.5 K |
| ATLCY | Atlas Copco AB | 17.54 | 78.94 B | -0.18 | -1.02 | 910.7 K |
| IFNNY | Infineon Technologies AG | 58.25 | 73.21 B | -1.37 | -2.3 | 920.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 21.16 | 71.42 B | -0.72 | -3.29 | 1.31 M |
| MRAAF | Murata Manufacturing Co. Ltd | 41.684 | 71.17 B | -2.668 | -6.02 | 2.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 24.95 | 69.28 B | -0.85 | -3.29 | 63.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.57 | 67.8 B | -0.54 | -2.83 | 910.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 36.16 | 67.51 B | -1.65 | -4.36 | 7 K |
| RBSPF | NatWest Group plc | 8.805 | 61.17 B | -0.09 | -1.01 | 2.45 K |
| SCBFY | Standard Chartered PLC | 56.15 | 60.04 B | -0.64 | -1.13 | 91.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 46.02 | 59.8 B | -3.352 | -6.79 | 1.2 K |
| UCBJY | UCB SA | 114.46 | 59.61 B | -1.01 | -0.87 | 70.6 K |
| NRDBY | Nordea Bank Abp | 17.46 | 59.39 B | -0.14 | -0.8 | 452 K |
| LOBLY | Loblaw Companies Limited ADR | 12.29 | 57.32 B | -0.13 | -1.05 | 317 |
| MPNGY | Meituan ADR | 19.28 | 56.5 B | -0.18 | -0.92 | 163.9 K |
| AAUKF | Anglo American plc | 54.00 | 55.72 B | -0.50 | -0.92 | 800 |
| SNGNF | Singapore Telecommunications Limited | 3.30 | 52.26 B | -0.14 | -4.07 | 1.4 K |
| BAYZF | Bayer Aktiengesellschaft | 49.70 | 51.4 B | -0.28 | -0.56 | 900 |
| CNSWY | Constellation Software Inc. ADR | 11.24 | 51.37 B | -0.33 | -2.85 | 111.13 K |
| CNSWF | Constellation Software Inc | 2225.6299 | 51.34 B | -74.4602 | -3.24 | 8.9 K |
| KBCSY | KBC Group NV | 67.36 | 50.77 B | -0.41 | -0.6 | 17.1 K |
| CRARY | Crédit Agricole S.A | 8.68 | 50.23 B | -0.082 | -0.94 | 535.4 K |
| RWNFF | RWE Aktiengesellschaft | 65.11 | 49.38 B | -0.35 | -0.53 | 2.5 K |
| SCGLY | Société Générale Société anonyme | 14.28 | 49.35 B | -0.192 | -1.33 | 654.24 K |
| MARUF | Marubeni Corporation | 30.7754 | 48.88 B | -0.3506 | -1.13 | 3.8 K |
| AMSYF | ArcelorMittal | 64.00 | 48.12 B | -1.60 | -2.44 | 100 |
| NOKBF | Nokia Corporation | 9.25 | 47.87 B | -0.42 | -4.34 | 1.1 M |
| EBKDY | Erste Group Bank AG | 61.20 | 47.38 B | -0.53 | -0.86 | 55.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 50.206 | 46.26 B | -0.894 | -1.75 | 7 K |
| ANNSF | Aena S.M.E. S.A | 28.224 | 45.83 B | -0.294 | -1.03 | 200 |
| SWDBF | Swedbank AB (publ) | 38.79 | 45.31 B | -0.21 | -0.54 | 300 |
| CRZBY | Commerzbank AG | 42.07 | 45.25 B | -0.39 | -0.92 | 18 K |
| BDRBF | Bombardier Inc | 216.93 | 43.9 B | -1.96 | -0.9 | 11.2 K |
| PWCDF | Power Corporation of Canada | 65.51 | 43.39 B | -0.40 | -0.61 | 21.3 K |
| ASMXF | ASM International NV | 847.52 | 42.85 B | -64.48 | -7.07 | 21 |
| ANFGF | Antofagasta plc | 45.22 | 40.96 B | -0.71 | -1.55 | 1.8 K |
| CTPCY | CITIC Limited | 7.97 | 40.49 B | -0.122 | -1.51 | 32.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 7.93 | 40 B | -0.75 | -8.64 | 6.12 M |
| ASMIY | ASM International NV | 834.85 | 39.5 B | -26.73 | -3.1 | 16.5 K |
| VLKAF | Volkswagen AG | 74.90 | 39.32 B | -1.29 | -1.69 | 100 |
| ORXCF | ORIX Corporation | 37.28 | 39.18 B | -1.03 | -2.69 | 100 |
| GMGSF | Goodman Group | 17.01 | 38.69 B | -1.35 | -7.35 | 200 |
| LGRDY | Legrand SA | 29.71 | 37.88 B | -0.53 | -1.75 | 634.1 K |
| TLGPY | Telstra Corporation Limited | 16.40 | 37.52 B | -0.18 | -1.09 | 67.1 K |
| PRYMF | Prysmian S.p.A | 124.03 | 37.41 B | -2.25 | -1.78 | 700 |
| WEGZY | WEG S.A | 9.47 | 37.3 B | -0.13 | -1.35 | 20.6 K |
| DKILY | Daikin IndustriesLtd | 13.32 | 36.99 B | -0.22 | -1.62 | 268.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 7.37 | 36.95 B | -0.05 | -0.67 | 3.48 M |
| PRYMY | Prysmian S.p.A | 60.60 | 36.6 B | -1.55 | -2.49 | 108.9 K |
| MLYBY | Malayan Banking Berhad | 5.08 | 35.1 B | -0.319 | -5.91 | 1.6 K |
| EXPGY | Experian plc | 37.63 | 35.01 B | -0.20 | -0.53 | 92.2 K |
| KMTUF | Komatsu Ltd | 44.82 | 34.55 B | -1.36 | -2.94 | 9.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 39.57 | -2.38 | -5.67 | 86.82 K | |
| SICO | Quetzal Copper Corp. | 8.26 | -0.49 | -5.6 | 456.78 K | |
| GSD | Devonian Health Group Inc | 7.10 | -0.40 | -5.33 | 500 | |
| VCI | Vitreous Glass Inc | 6.71 | -0.28 | -4.01 | 3.1 K | |
| SGML | Sigma Lithium Corporation | 12.00 | -0.46 | -3.69 | 15.8 K | |
| MOON | Blue Moon Metals Inc | 5.95 | -0.21 | -3.41 | 181.9 K | |
| ALDE | Aldebaran Resources Inc | 3.30 | -0.11 | -3.23 | 134.2 K | |
| PALI | Palisades Goldcorp Ltd. | 4.50 | -0.14 | -3.02 | 16 K | |
| REG | Regulus Resources Inc | 4.78 | -0.14 | -2.85 | 59.6 K | |
| HAM | Highwood Asset Management Ltd | 5.84 | -0.16 | -2.67 | 2.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.26 | -0.09 | -2.07 | 17.7 K | |
| ROB | Robinson Energy Limited | 3.53 | -0.07 | -1.94 | 2.8 K | |
| SLG | PetroTal Corp | 5.61 | -0.10 | -1.75 | 178.87 K | |
| NURS | Hydreight Technologies Inc | 3.39 | -0.06 | -1.74 | 52.5 K | |
| FDR | Flinders Resources Limited | 7.69 | -0.11 | -1.41 | 68.9 K | |
| OGG | Osisko Gold Group Inc. | 3.70 | -0.045 | -1.2 | 87.6 K | |
| NU | NeutriSci International Inc | 14.56 | -0.17 | -1.15 | 45.19 M | |
| BTCT | BTC Digital Ltd | 3.94 | -0.04 | -1.01 | 8.9 K | |
| WSTR | WELLSTAR Technologies Corp. | 6.37 | -0.06 | -0.93 | 284.6 K | |
| BRM | BIOREM Inc | 3.73 | -0.03 | -0.8 | 66.7 K | |
| LEXI | Lithium Energi Exploration Inc | 40.0071 | -0.3175 | -0.79 | 760 | |
| MACK | Mackay Gold & Silver Corp. | 3.10 | -0.02 | -0.64 | 38.62 K | |
| OML | Omni-Lite Industries Canada Inc | 3.15 | -0.02 | -0.63 | 8.6 K | |
| GUG | Gungnir Resources Inc | 13.69 | -0.08 | -0.58 | 76.75 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.02 | -0.54 | 15.3 K | |
| LRA | Lara Exploration Ltd | 3.81 | -0.02 | -0.52 | 3.5 K | |
| FISH | Sailfish Royalty Corp | 7.92 | -0.04 | -0.5 | 2.4 K |