Losers for 30 October 2026 from 00:00:00 until 23:59:59
Losers for 30 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 20.18 | 12.17 B | -1.48 | -6.83 | 38.18 M |
| EQX | Equinox Gold Corp | 9.70 | 11.32 B | -0.48 | -4.72 | 21.45 M |
| GSAT | Globalstar | 82.30 | 10.66 B | -1.23 | -1.47 | 1.42 M |
| BTG | B2Gold Corp | 4.60 | 6.08 B | -0.39 | -7.82 | 31.75 M |
| NXE | Nexgen Energy Ltd | 8.27 | 5.55 B | -0.38 | -4.39 | 7.88 M |
| UEC | Uranium Energy | 7.71 | 3.82 B | -0.44 | -5.4 | 9.8 M |
| NHC | National Healthcare Corp | 206.14 | 3.23 B | -6.02 | -2.84 | 135.86 K |
| PRK | Park National Corp | 175.58 | 3.17 B | -5.61 | -3.1 | 112.64 K |
| TGB | Taseko Mines Ltd | 7.36 | 2.69 B | -0.50 | -6.36 | 8.38 M |
| NG | Novagold Resources Inc | 5.81 | 2.55 B | -0.36 | -5.83 | 4.47 M |
| TIC | Acuren Corp | 10.05 | 2.19 B | -0.34 | -3.27 | 1.42 M |
| UUUU | Energy Fuels Inc | 7.71 | 2.04 B | -0.52 | -6.32 | 8.19 M |
| ZONE | Cleancore Solutions Inc Cl B | 3.80 | 1.93 B | -1.90 | -33.33 | 819.57 K |
| SVM | Silvercorp Metals Inc | 7.96 | 1.76 B | -0.34 | -4.1 | 3.78 M |
| CET | Central Securities Corp | 55.61 | 1.67 B | -0.85 | -1.51 | 67.18 K |
| TMP | Tompkinstrustco | 99.52 | 1.43 B | -2.12 | -2.09 | 105.99 K |
| OGCP | Empire State Realty Op LP Se | 4.82 | 1.35 B | -0.03 | -0.62 | 9.45 K |
| IE | Ivanhoe Electric Inc | 7.72 | 1.23 B | -0.70 | -8.31 | 3 M |
| VZLA | Vizsla Silver Corp | 3.06 | 1.09 B | -0.23 | -6.99 | 4.35 M |
| NEWP | New Pacific Metals Corp | 4.86 | 901.98 M | -0.48 | -8.99 | 592.93 K |
| HSLV | Highlander Silver Corp. | 4.23 | 860.9 M | -0.36 | -7.84 | 478.38 K |
| SKYH | Sky Harbour Group Corp | 9.89 | 807.32 M | -0.07 | -0.7 | 263.14 K |
| UMAC | Unusual Machines Inc | 15.53 | 775.82 M | -1.75 | -10.13 | 3.12 M |
| ASM | Avino Silver & Gold | 4.34 | 737.17 M | -0.27 | -5.86 | 3.65 M |
| DC | Dakota Gold Corp | 5.07 | 680.26 M | -0.40 | -7.31 | 1.23 M |
| BHB | Bar Harbor Bankshares | 40.44 | 678.02 M | -0.48 | -1.17 | 61.35 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.23 | 675.98 M | -0.49 | -6.35 | 840.79 K |
| HYLN | Hyliion Holdings Corp. | 3.25 | 580.44 M | -0.18 | -5.25 | 1.48 M |
| ISOU | IsoEnergy Ltd. | 8.67 | 565.77 M | -0.15 | -1.7 | 136.92 K |
| GORO | Gold Resource Corp | 3.16 | 534.13 M | -0.12 | -3.66 | 7.09 M |
| SENS | Senseonics Holdings | 9.51 | 502.83 M | -0.24 | -2.46 | 988.49 K |
| CTGO | Contango Ore Inc | 13.74 | 459.48 M | -1.11 | -7.47 | 494.36 K |
| CMCL | Caledonia Mining Cp | 20.25 | 391.54 M | -1.15 | -5.37 | 149.67 K |
| BRBS | Blue Ridge Bankshare | 3.93 | 352.47 M | -0.10 | -2.48 | 564.42 K |
| IDR | Idaho Strategic Resources | 19.59 | 310.03 M | -1.08 | -5.22 | 205.07 K |
| FRD | Friedman Industries Inc | 42.16 | 304.09 M | -1.01 | -2.34 | 45.75 K |
| ELA | Envela Corp | 11.20 | 290.79 M | -0.18 | -1.58 | 47.4 K |
| SEG | Seaport Entertainment Group Inc | 22.56 | 288.98 M | -0.49 | -2.13 | 41.17 K |
| MPTI | M-Tron Industries Inc | 66.19 | 287.69 M | -2.83 | -4.1 | 44.63 K |
| ELLO | Ellomay Capital Ltd | 20.3992 | 281.17 M | -0.5708 | -2.72 | 899 |
| INFU | Infusystems Holdings | 14.07 | 280.23 M | -0.38 | -2.63 | 130.29 K |
| EVI | Evi Industries Inc | 21.25 | 275.64 M | -0.47 | -2.16 | 87.28 K |
| ACU | Acme United Corp | 67.26 | 257.86 M | -0.85 | -1.25 | 33.75 K |
| BKTI | Bk Technologies Inc | 68.23 | 257.19 M | -4.07 | -5.63 | 52.42 K |
| GENC | Gencor Industries IN | 17.10 | 250.65 M | -0.26 | -1.5 | 24.12 K |
| ELMD | Electromed Inc | 27.04 | 224.08 M | -0.64 | -2.31 | 36.33 K |
| GMTL | Guardian Metal Resources PLC | 5.30 | 206.5 M | -0.14 | -2.57 | 202.28 K |
| CMT | Core Molding Technologies Inc | 22.40 | 198.22 M | -0.12 | -0.53 | 25.95 K |
| INTT | Intest Corp | 14.29 | 183.28 M | -1.50 | -9.5 | 185.96 K |
| SBMT | Silver Bow Mining Corp. | 5.97 | 176.29 M | -0.45 | -7.01 | 110.34 K |
| REA | Rare Earths Americas, Inc. | 7.96 | 163.28 M | -0.98 | -10.96 | 147.19 K |
| ECF | Ellsworth Convertible Growth and Income | 11.72 | 160.07 M | -0.17 | -1.43 | 38.92 K |
| NEN | New England Realty Associates | 45.96 | 159.38 M | -0.54 | -1.16 | 1.49 K |
| EXOD | Exodus Movement Inc | 5.15 | 155.55 M | -0.49 | -8.69 | 47.42 K |
| EPM | Evolution Petroleum Corp | 3.80 | 152.65 M | -0.02 | -0.52 | 287.76 K |
| ESP | Espey Mfg. & Electronics | 53.20 | 152.59 M | -2.31 | -4.16 | 23.26 K |
| EGG | ENIGMATIG LIMITED | 4.91 | 137.51 M | -0.13 | -2.58 | 34.92 K |
| SIF | Sifco Industries | 20.10 | 129.83 M | -1.09 | -5.14 | 72.69 K |
| LGCY | Legacy Education Inc | 9.57 | 122.62 M | -0.33 | -3.33 | 88.86 K |
| BCV | Bancroft Convertible Fund | 21.75 | 122.4 M | -0.45 | -2.03 | 17.06 K |
| BHM | Bluerock Homes Trust Inc | 7.65 | 87.77 M | -0.06 | -0.78 | 21.95 K |
| LGL | LGL Group | 6.75 | 85.14 M | -0.08 | -1.17 | 569 |
| LUD | Luda Technology Group Limited | 3.625 | 82.25 M | -0.275 | -7.05 | 1.75 K |
| FSI | Flexible Solutions International Inc | 6.16 | 78.69 M | -0.09 | -1.44 | 18.28 K |
| MHH | Mastech Holdings Inc | 6.28 | 75.44 M | -0.05 | -0.79 | 6.11 K |
| CVU | CPI Aerostructures | 4.81 | 63.73 M | -0.15 | -3.02 | 100.17 K |
| APT | Alpha Pro Tech | 5.40 | 55.11 M | -0.15 | -2.7 | 29.19 K |
| TRT | Trio-Tech International | 4.87 | 50.57 M | -0.65 | -11.78 | 221.8 K |
| ROLR | High Roller Technologies Inc | 3.60 | 39.71 M | -0.29 | -7.46 | 85.74 K |
| GRF | Eagle Capital Growth Fund | 10.00 | 39.68 M | -0.11 | -1.09 | 8.68 K |
| PTHS | Pelthos Therapeutics Inc. | 9.40 | 35.99 M | -7.14 | -43.17 | 241.2 K |
| NSRX | Nasus Pharma Ltd. | 3.07 | 35.96 M | -0.12 | -3.76 | 4.89 K |
| IBO | Impact Biomedical Inc | 3.80 | 32.47 M | -0.07 | -1.81 | 15.27 K |
| COHN | Cohen & CO Inc | 9.96 | 32.16 M | -0.14 | -1.39 | 5.34 K |
| CKX | Ckx Lands | 10.40 | 21.35 M | -0.35 | -3.26 | 192 |
| MXC | Mexco Energy Corp | 9.90 | 19.83 M | -0.20 | -1.98 | 80.85 K |
| INLX | Intellinetics Inc | 4.04 | 18.16 M | -0.12 | -2.88 | 16.11 K |
| ACCS | Access Newswire Inc | 3.50 | 13.4 M | -0.25 | -6.67 | 8.57 K |
| PW | Power REIT | 6.72 | 2.47 M | -0.17 | -2.47 | 1.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 44.6204 | -1.1346 | -2.48 | 104 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 24.38 | -0.13 | -0.53 | 1.92 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 77191.5391 | 1.5 T | -583.5703 | -0.75 | 51.09 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 225.2627 | -27.9773 | -11.05 | 25.49 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 281.5862 | -12.9482 | -4.4 | 18.16 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 525.8968 | -23.6796 | -4.31 | 2.06 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 208.1716 | -5.7978 | -2.71 | 24.48 M | |
| ETH-USD | Ethereum | 2210.45 | -39.0483 | -1.74 | 22.8 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 49.17 | 1.02 B | -3.21 | -6.13 | 63.72 K |
| GC | Gold | 3883.70 | -147.70 | -3.66 | 229.41 K | |
| BZ | Brent Crude | 112.26 | -2.62 | -2.28 | 37.41 K | |
| HO | Heating Oil | 4.6453 | -0.0907 | -1.92 | 35.12 K | |
| HE | Lean Hogs | 59.00 | -0.825 | -1.38 | 30.88 K | |
| HG | Copper | 6.4915 | -0.0895 | -1.36 | 50.48 K | |
| CT | Cotton | 77.90 | -0.60 | -0.76 | 23.69 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 344.63 | 5.03 T | -4.28 | -1.23 | 67.37 M |
| NVDA | Nvidia Corporation | 204.64 | 4.94 T | -9.02 | -4.22 | 165.92 M |
| MSFT | Microsoft Corporation | 521.91 | 3.88 T | -8.23 | -1.55 | 34.62 M |
| GOOGL | Alphabet Inc Class A | 279.84 | 3.42 T | -3.98 | -1.4 | 65.33 M |
| GOOG | Alphabet Inc Class C | 278.22 | 3.4 T | -4.10 | -1.45 | 44.86 M |
| AMZN | Amazon.com Inc | 240.35 | 2.59 T | -3.44 | -1.41 | 103.07 M |
| TSLA | Tesla Inc | 399.81 | 1.58 T | -3.49 | -0.87 | 41.58 M |
| META | Meta Platforms Inc | 614.99 | 1.57 T | -9.53 | -1.53 | 25.02 M |
| AVGO | Broadcom Inc. | 326.08 | 1.56 T | -18.92 | -5.48 | 36.23 M |
| SKHY | SK Hynix Inc. American Depositary Shares | 149.21 | 1.09 T | -12.88 | -7.95 | 33.04 M |
| MU | Micron Technology | 884.74 | 1 T | -49.53 | -5.3 | 30.52 M |
| AMD | Advanced Micro Devices | 504.80 | 824.07 B | -61.62 | -10.88 | 39.34 M |
| ASML | ASML Holding N.V. ADR | 1565.90 | 603.53 B | -109.7999 | -6.55 | 2.16 M |
| PLTR | Palantir Technologies Inc | 184.11 | 442.43 B | -12.31 | -6.27 | 26.96 M |
| CSCO | Cisco Systems Inc | 104.14 | 410.58 B | -4.45 | -4.1 | 13.67 M |
| INTC | Intel Corp | 65.76 | 347.61 B | -26.31 | -28.58 | 450.88 M |
| AMAT | Applied Materials | 390.09 | 309.57 B | -31.57 | -7.49 | 10.23 M |
| PANW | Palo Alto Networks Inc | 365.87 | 299.28 B | -14.70 | -3.86 | 7.49 M |
| LRCX | Lam Research Corp | 239.11 | 299.23 B | -15.28 | -6.01 | 18.6 M |
| TXN | Texas Instruments | 300.84 | 274.74 B | -12.10 | -3.87 | 12.68 M |
| CRWD | Crowdstrike Holdings Inc | 250.43 | 256.42 B | -10.72 | -4.1 | 12.41 M |
| ARM | Arm Holdings Plc ADR | 205.97 | 219.98 B | -22.80 | -9.97 | 10.39 M |
| KLAC | K L A-Tencor Corp | 157.91 | 206.07 B | -9.52 | -5.69 | 22.4 M |
| SHOP | Shopify Inc | 157.49 | 204.37 B | -9.40 | -5.63 | 10.5 M |
| ADI | Analog Devices | 417.11 | 202.12 B | -16.17 | -3.73 | 7.83 M |
| MRVL | Marvell Technology Inc | 196.40 | 176.51 B | -21.94 | -10.05 | 42.67 M |
| QCOM | Qualcomm Inc | 164.79 | 175.97 B | -20.62 | -11.12 | 24.06 M |
| SNDK | Sandisk Corporation | 1150.89 | 166.34 B | -179.16 | -13.47 | 17.34 M |
| ISRG | Intuitive Surg Inc | 432.01 | 152.62 B | -16.75 | -3.73 | 3.25 M |
| STX | Seagate Technology | 644.58 | 146.57 B | -55.89 | -7.98 | 5.77 M |
| WDC | Western Digital Cp | 366.11 | 137.04 B | -29.30 | -7.41 | 8.89 M |
| IBKR | Interactive Brokers | 76.90 | 131.02 B | -4.87 | -5.96 | 5.73 M |
| SBUX | Starbucks Corporation | 103.67 | 118.18 B | -1.84 | -1.74 | 14.21 M |
| PDD | Pinduoduo Inc ADR | 78.61 | 111.89 B | -0.67 | -0.85 | 5.32 M |
| BKNG | Booking Holdings Inc | 148.13 | 111.3 B | -2.30 | -1.53 | 8.13 M |
| EQIX | Equinix Inc | 1013.70 | 100.02 B | -22.97 | -2.22 | 656.9 K |
| FTNT | Fortinet Inc | 136.08 | 99.84 B | -3.02 | -2.17 | 8.67 M |
| ABNB | Airbnb Inc Class A | 164.39 | 98.43 B | -2.06 | -1.24 | 3.71 M |
| CEG | Constellation Energy Corp | 261.30 | 92.58 B | -3.28 | -1.24 | 2.27 M |
| CDNS | Cadence Design Systems, Inc. | 326.68 | 90.1 B | -16.07 | -4.69 | 1.23 M |
| SNPS | Synopsys Inc | 467.61 | 89.61 B | -22.58 | -4.61 | 2.52 M |
| DDOG | Datadog Inc | 235.27 | 84.48 B | -30.57 | -11.5 | 5.85 M |
| MELI | MercadoLibre Inc | 1624.53 | 82.36 B | -35.60 | -2.14 | 522.39 K |
| APP | AppLovin Corporation | 228.50 | 76.76 B | -26.41 | -10.36 | 9.11 M |
| HOOD | Robinhood | 84.99 | 76.41 B | -6.60 | -7.21 | 27.66 M |
| LITE | Lumentum Hld | 840.70 | 76.15 B | -78.83 | -8.57 | 7.7 M |
| ROST | Ross Stores Inc | 228.28 | 73.23 B | -4.02 | -1.73 | 2.1 M |
| HON | Honeywell International Inc. Common Stock | 218.33 | 69.2 B | -3.81 | -1.72 | 3 M |
| NXPI | Nxp Semiconductors | 259.61 | 65.46 B | -6.39 | -2.4 | 8.98 M |
| NTRA | Natera Inc | 414.30 | 59.72 B | -21.70 | -4.98 | 2.43 M |
| FAST | Fastenal Company | 51.91 | 59.57 B | -0.64 | -1.22 | 11.22 M |
| ARGX | Argenx Se ADR | 892.87 | 56.15 B | -4.98 | -0.55 | 461.29 K |
| MSTR | Strategy | 130.51 | 55.26 B | -11.11 | -7.84 | 33.88 M |
| GRMN | Garmin Ltd | 272.67 | 52.59 B | -7.27 | -2.6 | 946.9 K |
| HONA | Honeywell Aerospace Inc | 154.15 | 48.86 B | -5.89 | -3.68 | 5.24 M |
| FITB | Fifth Third Bancorp | 53.87 | 48.85 B | -0.57 | -1.05 | 6.63 M |
| TEAM | Atlassian | 191.72 | 48.53 B | -12.38 | -6.07 | 4.23 M |
| ALAB | Astera Labs Inc | 258.70 | 44.88 B | -31.73 | -10.93 | 7.22 M |
| IDXX | Idexx Laboratories | 551.21 | 43.42 B | -24.77 | -4.3 | 1.12 M |
| TER | Teradyne Inc | 274.37 | 42.9 B | -21.86 | -7.38 | 8.62 M |
| MCHP | Microchip Technology | 77.34 | 42 B | -3.78 | -4.66 | 19.8 M |
| NBIS | Nebius Group N.V. | 154.14 | 41.9 B | -17.85 | -10.38 | 21.4 M |
| COHR | Coherent Inc | 209.26 | 41.21 B | -27.96 | -11.79 | 10.25 M |
| FER | Ferrovial Se | 55.29 | 39.8 B | -1.63 | -2.86 | 5.59 M |
| NTAP | Netapp Inc | 199.18 | 39.12 B | -19.24 | -8.81 | 2.56 M |
| ZS | Zscaler Inc | 237.83 | 38.78 B | -9.99 | -4.03 | 2.28 M |
| COIN | Coinbase Global Inc Class A | 141.77 | 37.4 B | -18.82 | -11.72 | 17.31 M |
| ESLT | Elbit Systems Ltd | 779.68 | 36.54 B | -27.73 | -3.43 | 91.37 K |
| OKTA | Okta Inc. | 208.24 | 36.4 B | -13.62 | -6.14 | 5.03 M |
| STLD | Steel Dynamics Inc | 250.80 | 35.95 B | -2.73 | -1.08 | 806.83 K |
| KMB | Kimberly-Clark Corp | 107.94 | 35.83 B | -2.08 | -1.89 | 9.79 M |
| ILMN | Illumina Inc | 235.99 | 35.63 B | -54.07 | -18.64 | 5.39 M |
| TTWO | Take-Two Interactive Software | 190.17 | 35.56 B | -3.22 | -1.67 | 3.57 M |
| RKLB | Rocket Lab USA Inc | 54.73 | 34.99 B | -4.37 | -7.39 | 16.45 M |
| AXON | Axon Enterprise Inc | 427.77 | 34.75 B | -10.28 | -2.35 | 927.02 K |
| UAL | United Airlines Holdings Inc | 104.24 | 33.87 B | -0.97 | -0.92 | 4.95 M |
| FLEX | Flextronics Intl Ltd | 86.48 | 31.95 B | -6.59 | -7.08 | 4.43 M |
| HBAN | Huntington Bcshs | 15.78 | 31.88 B | -0.19 | -1.19 | 19.22 M |
| NTRS | Northern Trust Corp | 169.16 | 30.95 B | -3.76 | -2.17 | 1.22 M |
| CRWV | CoreWeave, Inc. | 54.825 | 30.24 B | -5.915 | -9.74 | 45.33 M |
| BSP | Bending Spoons S.p.A. Ordinary Shares | 45.52 | 28.92 B | -1.26 | -2.69 | 1.65 M |
| MDB | Mongodb Inc Cl A | 352.96 | 28.43 B | -31.99 | -8.31 | 1.62 M |
| CRDO | Credo Technology Group Holding Ltd | 150.99 | 28.38 B | -14.30 | -8.65 | 12.37 M |
| ON | On Semiconductor | 71.67 | 27.9 B | -3.57 | -4.74 | 16.44 M |
| ZM | Zoom Video Communications Cl A | 95.50 | 27.87 B | -2.16 | -2.21 | 1.74 M |
| ULTA | Ulta Beauty Inc | 640.43 | 27.38 B | -7.85 | -1.21 | 543.24 K |
| FOXA | Fox Corp Cl A | 63.24 | 26.67 B | -1.27 | -1.97 | 8.53 M |
| ROIV | Roivant Sciences Ltd | 36.91 | 26.66 B | -0.61 | -1.63 | 4.57 M |
| FCNCA | First Citizens Bancs | 2352.6399 | 26.57 B | -29.8601 | -1.25 | 67.41 K |
| BIDU | Baidu Inc ADR | 76.40 | 26.01 B | -2.25 | -2.86 | 2.58 M |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 109.18 | 25.94 B | -5.98 | -5.19 | 9.03 M |
| AFRM | Affirm Holdings Inc Cl A | 73.47 | 24.79 B | -1.37 | -1.83 | 2.91 M |
| GH | Guardant Health Inc | 178.80 | 23.99 B | -6.51 | -3.51 | 1.5 M |
| PFG | Principal Financial Group Inc | 111.63 | 23.9 B | -2.02 | -1.78 | 1.59 M |
| FOX | Fox Corp Cl B | 56.20 | 23.7 B | -1.05 | -1.83 | 866.92 K |
| ENTG | Entegris Inc | 154.39 | 23.59 B | -5.61 | -3.51 | 6.34 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.90 | 23.36 B | -3.95 | -8.62 | 5.3 M |
| ROKU | Roku Inc | 155.12 | 23.04 B | -1.21 | -0.77 | 3.98 M |
| TROW | T Rowe Price Group | 103.90 | 22.16 B | -2.73 | -2.56 | 3.55 M |
| BNTX | Biontech Se ADR | 88.17 | 22.15 B | -0.96 | -1.08 | 631.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 406.13 | 2.11 T | -25.68 | -5.95 | 21.77 M |
| JPM | JP Morgan Chase & Company | 337.04 | 895.04 B | -6.54 | -1.9 | 7.83 M |
| JNJ | Johnson & Johnson | 273.20 | 657.68 B | -2.00 | -0.73 | 8.95 M |
| ORCL | Oracle Corporation | 130.67 | 396.13 B | -8.89 | -6.37 | 40.05 M |
| UNH | Unitedhealth Group Inc | 406.97 | 365.29 B | -3.94 | -0.96 | 4.3 M |
| BAC | Bank of America Corporation | 50.01 | 349.71 B | -1.13 | -2.21 | 42.43 M |
| GE | General Electric Company | 301.80 | 313.14 B | -11.25 | -3.59 | 5.1 M |
| HSBC | HSBC Holdings Plc ADR | 85.42 | 292.14 B | -1.18 | -1.36 | 2.1 M |
| MS | Morgan Stanley | 184.30 | 289.46 B | -4.55 | -2.41 | 7.93 M |
| CAT | Caterpillar Inc | 622.75 | 286.26 B | -24.64 | -3.81 | 5.13 M |
| RY | Royal Bank of Canada | 202.98 | 281.01 B | -3.05 | -1.48 | 1.4 M |
| DELL | Dell Technologies Inc | 424.30 | 269.78 B | -51.21 | -10.77 | 10.47 M |
| GS | Goldman Sachs Group | 894.55 | 260.47 B | -33.18 | -3.58 | 2.14 M |
| TMO | Thermo Fisher Scientific Inc | 697.00 | 257.71 B | -12.18 | -1.72 | 2.09 M |
| WFC | Wells Fargo & Company | 83.40 | 250.34 B | -1.41 | -1.66 | 11.36 M |
| BABA | Alibaba Group Holding ADR | 98.04 | 243.9 B | -1.50 | -1.51 | 8.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 21.56 | 242.67 B | -0.38 | -1.73 | 2.53 M |
| BAC-PL | Bank of America Corporation | 1163.29 | 239.73 B | -7.76 | -0.66 | 27.09 K |
| GEV | GE Vernova Inc | 857.87 | 228.48 B | -29.98 | -3.38 | 4.61 M |
| AXP | American Express Company | 319.11 | 215.5 B | -4.60 | -1.42 | 2.55 M |
| ANET | Arista Networks Inc | 168.86 | 212.97 B | -15.36 | -8.34 | 8.34 M |
| SHOP | Shopify Inc | 157.49 | 205.99 B | -9.40 | -5.63 | 10.5 M |
| C | Citigroup Inc | 122.64 | 205.72 B | -3.12 | -2.48 | 13.62 M |
| TD | Toronto Dominion Bank | 124.50 | 203.31 B | -2.72 | -2.14 | 1.3 M |
| BHP | BHP Billiton Ltd ADR | 79.16 | 201.18 B | -2.66 | -3.25 | 3.28 M |
| APH | Amphenol Corp | 79.30 | 195.55 B | -2.78 | -3.39 | 16.47 M |
| CRM | Salesforce.com Inc | 229.17 | 188.61 B | -1.73 | -0.75 | 7.89 M |
| BLK | Blackrock Inc | 1147.54 | 186.45 B | -28.70 | -2.44 | 644.6 K |
| DHR | Danaher Corp | 232.23 | 163.25 B | -4.75 | -2 | 3.75 M |
| SAN | Banco Santander ADR | 11.19 | 161.69 B | -0.56 | -4.77 | 10.25 M |
| TJX | TJX Companies | 140.31 | 154.34 B | -1.08 | -0.76 | 4.65 M |
| SCHW | The Charles Schwab Corp | 88.05 | 152.27 B | -1.42 | -1.59 | 11.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 24.20 | 151.79 B | -0.46 | -1.87 | 1.56 M |
| SCCO | Southern Copper Corp | 177.53 | 149.9 B | -14.22 | -7.42 | 2.22 M |
| SONY | Sony Group Corp ADR | 25.30 | 147.75 B | -0.17 | -0.67 | 7.02 M |
| LMT | Lockheed Martin Corp | 636.95 | 147.14 B | -6.64 | -1.03 | 1.87 M |
| ETN | Eaton Corp | 369.97 | 143.66 B | -23.75 | -6.03 | 3.64 M |
| BX | Blackstone Inc | 118.51 | 141.65 B | -2.09 | -1.73 | 5.18 M |
| BA | Boeing Company | 171.55 | 135.59 B | -1.10 | -0.64 | 8.73 M |
| UBER | Uber Technologies Inc | 65.25 | 133.28 B | -0.49 | -0.75 | 17.11 M |
| RIO | Rio Tinto Plc ADR | 81.89 | 133.19 B | -1.36 | -1.63 | 4.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.44 | 128.92 B | -1.01 | -4.13 | 2.86 M |
| COF | Capital One Financial Corp | 204.85 | 125.67 B | -3.89 | -1.86 | 4.55 M |
| MDT | Medtronic Inc | 96.54 | 123.49 B | -0.57 | -0.59 | 8.67 M |
| BMO | Bank of Montreal | 171.13 | 118.95 B | -4.75 | -2.7 | 814.12 K |
| MFG | Mizuho Financial Group ADR | 9.66 | 116.62 B | -0.33 | -3.3 | 4.1 M |
| BNS | Bank of Nova Scotia | 93.76 | 114.28 B | -1.65 | -1.73 | 1.1 M |
| PH | Parker-Hannifin Corp | 899.82 | 113.48 B | -28.63 | -3.08 | 1.27 M |
| SYK | Stryker Corp | 291.86 | 111.95 B | -19.89 | -6.38 | 6.44 M |
| NEM | Newmont Mining Corp | 106.61 | 110.79 B | -5.19 | -4.64 | 8.74 M |
| NOW | Servicenow Inc | 105.12 | 108.68 B | -4.55 | -4.15 | 34.92 M |
| SNOW | Snowflake Inc Class A | 306.08 | 107.99 B | -24.19 | -7.32 | 7.75 M |
| GLW | Corning Inc | 123.31 | 106.22 B | -5.57 | -4.32 | 13.04 M |
| CM | Canadian Imperial Bank of Commerce | 116.48 | 105.76 B | -2.35 | -1.98 | 642.93 K |
| HCA | Hca Holdings Inc | 473.19 | 104.97 B | -4.89 | -1.02 | 1.12 M |
| NET | Cloudflare Inc Cl A | 280.70 | 99.95 B | -29.60 | -9.54 | 5.02 M |
| PWR | Quanta Services | 620.73 | 93.32 B | -14.45 | -2.27 | 1.48 M |
| USB | U.S. Bancorp | 59.45 | 92.63 B | -1.19 | -1.96 | 7.29 M |
| EMR | Emerson Electric Company | 164.94 | 92.38 B | -5.80 | -3.4 | 4.08 M |
| WMB | Williams Companies | 74.35 | 90.94 B | -0.53 | -0.71 | 7.63 M |
| PNC | PNC Bank | 227.86 | 90.9 B | -3.97 | -1.71 | 1.51 M |
| JCI | Johnson Controls Intl | 149.03 | 90.27 B | -9.24 | -5.84 | 4.65 M |
| TT | Trane Technologies Plc | 410.00 | 90.21 B | -21.10 | -4.89 | 2.21 M |
| MMM | 3M Company | 174.34 | 89.91 B | -3.02 | -1.7 | 3.01 M |
| FCX | Freeport-Mcmoran Inc | 62.47 | 89.71 B | -3.67 | -5.55 | 17.9 M |
| VRT | Vertiv Holdings Llc. | 232.50 | 89.51 B | -13.42 | -5.46 | 7.63 M |
| ING | ING Groep N.V. ADR | 31.46 | 89.38 B | -0.78 | -2.42 | 2.8 M |
| BN | Brookfield Corporation | 39.28 | 87.69 B | -0.22 | -0.56 | 7.35 M |
| KKR | KKR & Co. LP | 94.39 | 87.18 B | -1.43 | -1.49 | 3.27 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 39.50 | 86.85 B | -5.05 | -11.34 | 15.22 M |
| AEM | Agnico-Eagle Mines Ltd | 165.38 | 83.74 B | -10.54 | -5.99 | 4.72 M |
| TRV | The Travelers Companies Inc | 396.22 | 82.64 B | -2.05 | -0.51 | 1.41 M |
| EPD | Enterprise Products Partners LP | 38.15 | 82.38 B | -0.34 | -0.88 | 4.65 M |
| RCL | Royal Caribbean Cruises Ltd | 307.18 | 82.16 B | -3.36 | -1.08 | 1.94 M |
| HWM | Howmet Aerospace Inc | 199.22 | 79.45 B | -6.72 | -3.26 | 3.15 M |
| ITW | Illinois Tool Works Inc | 278.55 | 79.33 B | -2.85 | -1.01 | 1.72 M |
| NOC | Northrop Grumman Corp | 557.54 | 79.21 B | -4.82 | -0.86 | 987.16 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.13 | 78.59 B | -0.24 | -3.26 | 32.42 M |
| BAM | Brookfield Asset Management Inc | 48.26 | 77.08 B | -0.34 | -0.7 | 2.11 M |
| BCS | Barclays Plc ADR | 22.30 | 74.32 B | -0.82 | -3.55 | 5.21 M |
| MFC | Manulife Financial Corp | 44.63 | 73.83 B | -0.62 | -1.37 | 1.02 M |
| HPE | Hewlett Packard Enterprise Comp | 55.09 | 73.13 B | -3.78 | -6.42 | 16.38 M |
| URI | United Rentals | 1170.05 | 72.83 B | -28.63 | -2.39 | 488.63 K |
| LYG | Lloyds Banking Group Plc ADR | 5.00 | 71.67 B | -0.25 | -4.76 | 27.14 M |
| RACE | Ferrari N.V. | 395.99 | 69.43 B | -3.78 | -0.95 | 546.72 K |
| CMI | Cummins Inc | 500.09 | 68.84 B | -17.94 | -3.46 | 1.43 M |
| APO | Apollo Global Management Llc C | 115.84 | 68.41 B | -2.72 | -2.29 | 5.28 M |
| DLR | Digital Realty Trust | 180.70 | 68.24 B | -2.21 | -1.21 | 3.84 M |
| GS-PA | The Goldman Sachs Group Inc | 18.36 | 67.74 B | -0.15 | -0.81 | 82.99 K |
| GWW | W.W. Grainger | 1359.17 | 64.02 B | -12.6899 | -0.93 | 236.49 K |
| MET | Metlife Inc | 100.02 | 63.56 B | -0.81 | -0.8 | 3.92 M |
| TDG | Transdigm Group Inc | 1146.8101 | 63.39 B | -29.10 | -2.47 | 395.34 K |
| DB | Deutsche Bank Ag | 33.64 | 63.21 B | -1.22 | -3.5 | 2.45 M |
| NUE | Nucor Corp | 273.87 | 62.13 B | -1.42 | -0.52 | 1.47 M |
| TEL | TE Connectivity Ltd | 213.03 | 61.67 B | -9.73 | -4.37 | 1.95 M |
| NWG | Natwest Group Plc ADR | 15.47 | 61.25 B | -1.53 | -9 | 6.27 M |
| BSX | Boston Scientific Corp | 41.98 | 60.84 B | -0.71 | -1.66 | 22.46 M |
| BE | Bloom Energy Corp Cl A | 203.17 | 59.84 B | -19.13 | -8.61 | 16.56 M |
| TFC | Truist Financial Corp | 48.79 | 59.6 B | -0.53 | -1.07 | 7.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.02 | 58.16 B | -0.40 | -0.71 | 2.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 80.73 | 2.24 B | -4.18 | -4.92 | 14.71 K |
| PDC | Invesco CDN Div Idx ETF | 49.84 | 152.04 M | -0.36 | -0.72 | 4.88 K |
| RDDT | Reddit CDR (Cad Hedged) | 8.73 | -3.64 | -29.43 | 627.12 K | |
| INTC | Intel CDR [Cad Hedged] | 36.80 | -14.70 | -28.54 | 1.83 M | |
| TFII | Tfi International Inc | 130.05 | -27.09 | -17.24 | 927.83 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 27.96 | -4.25 | -13.19 | 1.74 M | |
| DDOG | Datadog CDR (CAD Hedged) | 19.87 | -2.73 | -12.08 | 979 | |
| COHR | Coherent CDR (CAD Hedged) | 14.88 | -1.98 | -11.74 | 31.09 K | |
| DELL | Dell Technologies CDR (CAD Hedged) | 17.93 | -2.28 | -11.28 | 20.46 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.28 | -2.65 | -11.07 | 155.17 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 13.00 | -1.58 | -10.84 | 1.61 M | |
| HUT | Hut 8 Corp | 82.86 | -10.02 | -10.79 | 727.49 K | |
| BDT | Bird Construction Inc | 68.01 | -8.07 | -10.61 | 436.45 K | |
| APPS | Applovin CDR (Cad Hedged) | 7.21 | -0.80 | -9.99 | 231.26 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 10.33 | -1.07 | -9.39 | 517.03 K | |
| NUAG | New Pacific Metals Corp | 6.76 | -0.70 | -9.38 | 283.7 K | |
| ARIS | Aris Gold Corporation | 20.11 | -2.06 | -9.29 | 1.53 M | |
| ABRA | Abrasilver Resource Corp | 10.05 | -1.01 | -9.13 | 1.17 M | |
| BE | Bloom Energy CDR (CAD Hedged) | 15.83 | -1.55 | -8.92 | 91.7 K | |
| LAR | Lithium Argentina Ag | 5.67 | -0.54 | -8.7 | 539.44 K | |
| BB | Blackberry Ltd | 11.75 | -1.10 | -8.56 | 5.06 M | |
| LUN | Lundin Mining Corp | 28.90 | -2.67 | -8.46 | 6.51 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 30.21 | -2.74 | -8.32 | 55.32 K | |
| MUX | Mcewen Mining Inc | 19.40 | -1.75 | -8.27 | 82.37 K | |
| IE | Ivanhoe Electric Inc | 10.73 | -0.95 | -8.13 | 60.87 K | |
| PPTA | Perpetua Resources Corp | 23.22 | -2.05 | -8.11 | 146.11 K | |
| HSLV | Highlander Silver Corp. | 5.94 | -0.52 | -8.05 | 988.07 K | |
| LUME | Lumentum CDR (CAD Hedged) | 17.98 | -1.55 | -7.94 | 17.22 K | |
| GMIN | G Mining Ventures Corp | 37.85 | -3.26 | -7.93 | 1.5 M | |
| IMG | Iamgold Corp | 21.53 | -1.85 | -7.91 | 1.95 M | |
| ARE | Aecon Group Inc | 49.23 | -4.23 | -7.91 | 1.23 M | |
| MSTR | Strategy CDR (Cad Hedged) | 8.86 | -0.75 | -7.8 | 951.47 K | |
| VNP | 5N Plus Inc | 25.93 | -2.19 | -7.79 | 1.18 M | |
| BTO | B2Gold Corp | 6.41 | -0.54 | -7.77 | 7.37 M | |
| CCO | Cameco Corp | 107.60 | -9.03 | -7.74 | 3.49 M | |
| AC | Air Canada | 20.19 | -1.68 | -7.68 | 5.41 M | |
| AMAT | Applied Materials, Inc. | 43.01 | -3.56 | -7.64 | 88.2 K | |
| BHC | Bausch Health Companies Inc | 11.47 | -0.94 | -7.57 | 1.72 M | |
| PME | Sentry Select Primary Metals Corp | 4.34 | -0.355 | -7.56 | 10.88 K | |
| BCT | Briacell Therapeutics Corp | 4.30 | -0.35 | -7.53 | 11.32 K | |
| WDC | Western Digital CDR (CAD Hedged) | 22.20 | -1.78 | -7.42 | 88.37 K | |
| ELVA | Electrovaya Inc | 7.32 | -0.57 | -7.22 | 231.24 K | |
| TALA | Talamore Mining Corp. | 5.93 | -0.46 | -7.2 | 212.35 K | |
| USA | Americas Silver Corp | 4.00 | -0.31 | -7.19 | 3.42 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 13.84 | -1.07 | -7.18 | 164.24 K | |
| EDR | Endeavour Silver Corp | 10.05 | -0.77 | -7.12 | 1.38 M | |
| CTGO | Contango Silver & Gold Inc. | 19.25 | -1.47 | -7.09 | 11.66 K | |
| AG | First Majestic Silver Corp | 19.92 | -1.52 | -7.09 | 3.71 M | |
| PAAS | Pan American Silver Corp | 52.99 | -4.03 | -7.07 | 1.3 M | |
| VZLA | Vizsla Resources Corp | 4.28 | -0.32 | -6.96 | 1.78 M | |
| XNDU | Xanadu Quantum Technologies Limited | 4.05 | -0.30 | -6.9 | 767.41 K | |
| GRID | Tantalus Systems Holding Inc | 4.20 | -0.31 | -6.87 | 95.18 K | |
| HBM | Hudbay Minerals Inc | 30.43 | -2.23 | -6.83 | 5.81 M | |
| MDA | Mda Ltd | 38.00 | -2.77 | -6.79 | 1.31 M | |
| JAG | Jaguar Mining Inc | 5.23 | -0.38 | -6.77 | 151.86 K | |
| CLS | Celestica Inc Sv | 369.32 | -26.80 | -6.77 | 611.87 K | |
| SCZ | Santacruz Silver Mining Ltd. | 9.41 | -0.68 | -6.74 | 362 K | |
| CDE | Coeur Mining, Inc | 18.30 | -1.32 | -6.73 | 598.33 K | |
| ACHP | Global X Asia Semiconductor Index ETF | 16.29 | -1.17 | -6.7 | 2.69 K | |
| DML | Denison Mines Corp | 3.07 | -0.22 | -6.69 | 3.51 M | |
| CADY | Cadillac Mines Corporation | 3.77 | -0.27 | -6.68 | 302.8 K | |
| CSCI | Cosciens Biopharma Inc | 8.40 | -0.60 | -6.67 | 300 | |
| FTT | Finning Intl | 92.57 | -6.60 | -6.66 | 567.52 K | |
| K | Kinross Gold Corp | 28.16 | -2.00 | -6.63 | 6.5 M | |
| RKLB | Rocket Lab CDR (CAD Hedged) | 16.35 | -1.16 | -6.62 | 35.68 K | |
| SNOW | Snowflake CDR (CAD Hedged) | 21.71 | -1.54 | -6.62 | 3.27 K | |
| TKO | Taseko Mines Ltd | 10.30 | -0.73 | -6.62 | 1.64 M | |
| CS | Capstone Mining Corp | 11.00 | -0.77 | -6.54 | 8.75 M | |
| III | Imperial Metals Corp | 6.23 | -0.43 | -6.46 | 279.06 K | |
| ERO | Ero Copper Corp | 40.67 | -2.80 | -6.44 | 761.66 K | |
| SSRM | Ssr Mining Inc | 37.01 | -2.54 | -6.42 | 395.4 K | |
| WJX | Wajax Corp | 33.68 | -2.31 | -6.42 | 113.27 K | |
| SPCX | SpaceX CDR (CAD Hedged) | 22.40 | -1.52 | -6.35 | 1.76 M | |
| EFR | Energy Fuels Inc | 10.77 | -0.73 | -6.35 | 1.24 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.85 | -0.93 | -6.29 | 488.67 K | |
| SEA | Seabridge Gold Inc | 33.83 | -2.27 | -6.29 | 166.85 K | |
| SYK | Stryker CDR (CAD Hedged) | 19.65 | -1.31 | -6.25 | 34.86 K | |
| VOXR | Vox Royalty Corp | 6.35 | -0.42 | -6.2 | 10.01 K | |
| HPS-A | Hammond Power Solutions Inc | 229.88 | -15.14 | -6.18 | 164.5 K | |
| DSV | Discovery Silver Corp | 9.74 | -0.64 | -6.17 | 5.83 M | |
| TSAT | Telesat Corp | 55.84 | -3.64 | -6.12 | 133.75 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 9.52 | -0.62 | -6.11 | 112.94 K | |
| TXG | Torex Gold Resources Inc | 63.22 | -4.10 | -6.09 | 541.15 K | |
| ASML | Asml CDR [Cad Hedged] | 45.63 | -2.95 | -6.07 | 85.19 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 20.93 | -1.35 | -6.06 | 50.9 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.07 | -0.39 | -6.04 | 897.11 K | |
| NG | Novagold Res Inc | 8.11 | -0.52 | -6.03 | 1.03 M | |
| AEM | Agnico Eagle Mines Ltd | 230.79 | -14.75 | -6.01 | 1.49 M | |
| LMCU | Lumina Metals Corp. | 6.89 | -0.44 | -6 | 364.97 K | |
| PDN | Paladin Energy Ltd | 7.28 | -0.46 | -5.94 | 193.98 K | |
| APM | Andean Precious Metals Corp | 4.60 | -0.29 | -5.93 | 386.41 K | |
| AYA | Aya Gold and Silver Inc | 32.13 | -2.02 | -5.92 | 1.13 M | |
| WGX | Westgold Resources Limited | 4.94 | -0.31 | -5.9 | 101.5 K | |
| TMQ | Trilogy Metals Inc | 3.03 | -0.19 | -5.9 | 186.88 K | |
| NGEX | Ngex Minerals Ltd | 20.26 | -1.27 | -5.9 | 1.26 M | |
| VMET | Versamet Royalties Corporation | 11.50 | -0.72 | -5.89 | 131.17 K | |
| AFN | Ag Growth International Inc | 9.30 | -0.57 | -5.78 | 109.13 K | |
| SGD | Snowline Gold Corp | 13.10 | -0.80 | -5.76 | 380.51 K | |
| FVI | Fortuna Mines Inc | 12.34 | -0.75 | -5.73 | 1.35 M | |
| KLAC | KLA CDR (CAD Hedged) | 21.32 | -1.29 | -5.71 | 38.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1571.11 | 605.53 B | -104.97 | -6.26 | 48 |
| TCTZF | Tencent Holdings Limited | 48.26 | 434.56 B | -1.09 | -2.21 | 36.75 K |
| NSRGF | Nestlé S.A | 99.55 | 256.06 B | -1.92 | -1.89 | 1.15 K |
| BABAF | Alibaba Group Holding Ltd | 12.1525 | 241.86 B | -0.3425 | -2.74 | 28.3 K |
| SMAWF | Siemens Aktiengesellschaft | 294.25 | 232.36 B | -12.94 | -4.21 | 103 |
| SIEGY | Siemens Aktiengesellschaft | 147.95 | 225.91 B | -5.50 | -3.58 | 143.29 K |
| TOYOF | Toyota Motor Corporation | 19.30 | 220.25 B | -0.64 | -3.21 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.335 | 204.97 B | -0.155 | -0.76 | 989 |
| CYATY | CYATY | 10.64 | 196.94 B | -0.14 | -1.3 | 122.31 K |
| IDEXY | Industria de Diseño Textil S.A | 15.68 | 195.37 B | -0.1496 | -0.95 | 269.5 K |
| ALIZF | Allianz SE | 495.685 | 188.01 B | -7.275 | -1.45 | 53 |
| ALIZY | Allianz SE | 48.86 | 185.32 B | -0.28 | -0.57 | 12.32 K |
| NAPRF | Naspers Limited | 40.10 | 181.8 B | -0.92 | -2.24 | 350 |
| EADSF | Airbus SE | 211.80 | 169.85 B | -10.93 | -4.91 | 246 |
| EADSY | Airbus SE | 53.38 | 169 B | -1.37 | -2.5 | 98.37 K |
| IBDSF | Iberdrola S.A | 24.58 | 164 B | -0.13 | -0.53 | 3.51 K |
| RCRRF | Recruit Holdings Co. Ltd | 117.796 | 163.6 B | -5.494 | -4.46 | 870 |
| ADTTF | Advantest Corporation | 225.00 | 162.44 B | -9.54 | -4.07 | 15 |
| DBSDY | DBS Group Holdings Ltd | 227.80 | 161.41 B | -2.42 | -1.05 | 2.12 K |
| BCDRF | Banco Santander S.A | 11.1269 | 160.78 B | -0.731 | -6.16 | 13.69 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.095 | 158.78 B | -0.16 | -0.75 | 1.02 K |
| DBSDF | DBS Group Holdings Ltd | 55.664 | 158.31 B | -3.354 | -5.68 | 2.45 K |
| SFTBY | SoftBank Group Corp | 13.83 | 157.64 B | -1.11 | -7.43 | 833.42 K |
| ABLZF | ABB Ltd | 86.80 | 156.83 B | -2.71 | -3.03 | 892 |
| SFTBF | SoftBank Group Corp | 27.49 | 156.67 B | -1.48 | -5.11 | 200 |
| ATEYY | Advantest Corporation | 215.90 | 155.87 B | -19.17 | -8.16 | 138.29 K |
| SBGSY | Schneider Electric S.E | 52.65 | 154.87 B | -2.629 | -4.76 | 641.23 K |
| SNEJF | Sony Group Corporation | 24.788 | 152.5 B | -1.412 | -5.39 | 52.98 K |
| SBGSF | Schneider Electric S.E | 261.11 | 149.59 B | -19.69 | -7.01 | 37 |
| HTHIY | Hitachi Ltd | 32.14 | 143.94 B | -0.52 | -1.59 | 38.81 K |
| HTHIF | Hitachi Ltd | 32.009 | 142.67 B | -0.809 | -2.47 | 6.49 K |
| FRCOF | Fast Retailing Co. Ltd | 476.76 | 137.2 B | -12.88 | -2.63 | 15 |
| RYCEY | Rolls-Royce Holdings plc | 16.52 | 135.62 B | -0.598 | -3.49 | 1.51 M |
| RYCEF | Rolls-Royce Holdings plc | 16.45 | 132.96 B | -0.70 | -4.08 | 20.99 K |
| SAFRF | Safran SA | 310.00 | 128.35 B | -5.44 | -1.72 | 145 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.2884 | 128.09 B | -1.3366 | -5.43 | 2.26 K |
| SAFRY | Safran SA | 76.57 | 126.81 B | -1.71 | -2.18 | 50.31 K |
| UNCRY | UniCredit S.p.A. | 40.71 | 122.78 B | -0.81 | -1.95 | 34.5 K |
| KYCCF | Keyence Corporation | 493.00 | 122.42 B | -12.51 | -2.47 | 413 |
| SMEGF | Siemens Energy AG | 141.00 | 118.93 B | -12.26 | -8 | 850 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.58 | 111.76 B | -0.359 | -0.9 | 423.5 K |
| MZHOF | Mizuho Financial Group Inc | 46.28 | 111.74 B | -3.58 | -7.18 | 11 |
| MSBHF | Mitsubishi Corporation | 30.01 | 109.92 B | -0.47 | -1.54 | 430 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.00 | 106.12 B | -0.33 | -2.15 | 116 |
| GLAXF | GlaxoSmithKline plc | 24.50 | 98.17 B | -0.35 | -1.41 | 410 |
| GMBXF | Grupo México S.A.B. de C.V | 12.20 | 95.47 B | -0.22 | -1.77 | 10.63 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.4912 | 92.88 B | -0.4368 | -11.12 | 28.64 K |
| ZIJMY | Zijin Mining Group Company Limited | 69.69 | 91.57 B | -2.09 | -2.91 | 5.79 K |
| ATLKY | Atlas Copco AB | 18.51 | 90.3 B | -0.58 | -3.04 | 24.47 K |
| MITSY | Mitsui & Co. Ltd | 628.06 | 89.17 B | -19.87 | -3.07 | 60 |
| NABZY | National Australia Bank Limited | 14.48 | 88.66 B | -0.076 | -0.52 | 145.04 K |
| CILJF | China Life Insurance Co Ltd | 3.06 | 86.49 B | -0.08 | -2.55 | 17.57 K |
| MITSF | Mitsui & Co. Ltd | 29.72 | 84.29 B | -2.545 | -7.89 | 246 |
| GLCNF | Glencore plc | 7.00 | 82.51 B | -0.13 | -1.82 | 101 |
| JAPAY | Japan Tobacco Inc | 22.94 | 81.45 B | -0.506 | -2.16 | 48.2 K |
| GLNCY | Glencore plc | 13.83 | 81.05 B | -0.44 | -3.08 | 84.14 K |
| BAESY | BAE Systems plc | 110.02 | 80.47 B | -0.88 | -0.79 | 15.14 K |
| BAESF | BAE Systems plc | 27.32 | 79.92 B | -0.56 | -2.01 | 750 |
| ATLCY | Atlas Copco AB | 16.18 | 78.94 B | -0.44 | -2.65 | 1.46 K |
| BCLYF | Barclays PLC | 5.52 | 77.65 B | -0.2825 | -4.87 | 29.12 K |
| IFNNY | Infineon Technologies AG | 56.39 | 73.21 B | -4.18 | -6.9 | 32.54 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 21.50 | 71.99 B | -0.68 | -3.07 | 3.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.73 | 71.42 B | -1.97 | -9.08 | 2.38 M |
| MRAAF | Murata Manufacturing Co. Ltd | 39.32 | 71.17 B | -5.308 | -11.89 | 149 |
| WUXAY | WuXi AppTec Co. Ltd | 23.56 | 69.28 B | -0.73 | -3.01 | 100 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.67 | 67.8 B | -0.37 | -1.94 | 15.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.184 | 67.51 B | -0.836 | -2.2 | 755 |
| JPPTY | JAPAN POST BANK Co.Ltd | 18.91 | 67.43 B | -0.45 | -2.32 | 2.14 K |
| VCISY | VINCI SA | 30.27 | 66.87 B | -0.25 | -0.82 | 23.92 K |
| ENGIY | ENGIE SA | 26.16 | 66.41 B | -0.16 | -0.61 | 26.79 K |
| MCQEF | Macquarie Group Limited | 172.026 | 66.3 B | -11.104 | -6.06 | 1 |
| ENGQF | ENGIE SA | 25.728 | 65.36 B | -1.162 | -4.32 | 19.55 K |
| SCBFF | Standard Chartered PLC | 27.80 | 64.52 B | -0.57 | -2.01 | 300 |
| VLVLY | AB Volvo (publ) | 31.26 | 63.57 B | -0.16 | -0.51 | 12.14 K |
| DBOEF | Deutsche Börse AG | 349.68 | 63.04 B | -7.35 | -2.06 | 216 |
| PCRFF | Panasonic Corporation | 23.51 | 61.3 B | -0.69 | -2.85 | 6.64 K |
| RBSPF | NatWest Group plc | 7.72 | 61.17 B | -0.815 | -9.55 | 7.61 K |
| NTDOF | Nintendo Co. Ltd | 52.4625 | 60.48 B | -0.5388 | -1.02 | 3.1 K |
| SCBFY | Standard Chartered PLC | 55.38 | 60.04 B | -1.53 | -2.69 | 19.79 K |
| NRDBY | Nordea Bank Abp | 17.46 | 59.39 B | -0.38 | -2.13 | 34.49 K |
| MIELY | Mitsubishi Electric Corporation | 57.9875 | 59.33 B | -3.3575 | -5.47 | 128.85 K |
| GWLIF | Great-West Lifeco Inc | 65.87 | 58.78 B | -0.61 | -0.92 | 1.77 K |
| NBNKF | Nordea Bank Abp | 17.2675 | 58.6 B | -0.2025 | -1.16 | 709 |
| HOCPY | HOYA Corporation | 165.335 | 55.15 B | -1.49 | -0.89 | 27.34 K |
| RNMBF | Rheinmetall AG | 1145.455 | 54.35 B | -24.545 | -2.1 | 125 |
| RNMBY | Rheinmetall AG | 231.08 | 54.08 B | -4.39 | -1.86 | 4.09 K |
| THLLY | Thales S.A | 52.31 | 53.79 B | -0.915 | -1.72 | 66.81 K |
| SMMNY | Siemens Healthineers AG | 23.83 | 53.34 B | -0.14 | -0.58 | 7.89 K |
| NGLOY | Anglo American plc | 24.89 | 53.34 B | -0.954 | -3.69 | 284.07 K |
| UOVEY | United Overseas Bank Limited | 64.42 | 53 B | -0.43 | -0.66 | 3.16 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 12.55 | 52.87 B | -0.45 | -3.46 | 200 |
| KBCSY | KBC Group NV | 63.50 | 50.77 B | -1.33 | -2.05 | 511 |
| MARUY | Marubeni Corporation | 31.049 | 50.35 B | -0.618 | -1.95 | 100.53 K |
| CRARY | Crédit Agricole S.A | 8.28 | 50.23 B | -0.23 | -2.7 | 22.48 K |
| SSUMY | Sumitomo Corporation | 10.59 | 50.1 B | -0.53 | -4.77 | 17.24 K |
| RWEOY | RWE Aktiengesellschaft | 64.15 | 49.98 B | -1.47 | -2.24 | 1.2 K |
| KBCSF | KBC Group NV | 125.21 | 49.95 B | -3.69 | -2.86 | 21 |
| CRARF | Crédit Agricole S.A | 16.4399 | 49.87 B | -0.4201 | -2.49 | 298 |
| AMKBY | A.P. Møller - Mærsk A/S | 17.18 | 49.48 B | -0.28 | -1.6 | 7.93 K |
| RWNFF | RWE Aktiengesellschaft | 63.31 | 49.38 B | -2.862 | -4.33 | 794 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AUXX | Gold X2 Mining Inc. | 5.24 | 530.21 M | -0.35 | -6.26 | 110.77 K |
| AEC | Anfield Energy Inc | 4.27 | 61.55 M | -0.10 | -2.29 | 22.84 K |
| NURS | Hydreight Technologies Inc | 3.13 | -0.42 | -11.83 | 147.83 K | |
| SGML | Sigma Lithium Corporation | 9.50 | -1.16 | -10.88 | 72.36 K | |
| BKM | Pacific Booker Minerals Inc | 3.75 | -0.40 | -9.64 | 46.16 K | |
| MOON | Blue Moon Metals Inc | 5.23 | -0.45 | -7.92 | 156.91 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.01 | -0.81 | -7.49 | 53.16 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | -0.31 | -7.36 | 30.93 K | |
| BZ | Benz Mining Corp | 3.91 | -0.29 | -6.9 | 64.6 K | |
| MFG | Mayfair Gold Corp | 3.10 | -0.22 | -6.63 | 39.98 K | |
| FDR | Flinders Resources Limited | 6.35 | -0.41 | -6.07 | 145.15 K | |
| HHH | Helius Minerals Limited | 3.48 | -0.22 | -5.95 | 44.28 K | |
| MKO | Mako Mining Corp | 10.30 | -0.65 | -5.94 | 86.42 K | |
| AMX | Amex Exploration Inc | 3.39 | -0.21 | -5.83 | 210.18 K | |
| SICO | Quetzal Copper Corp. | 7.38 | -0.45 | -5.75 | 125.75 K | |
| SLG | PetroTal Corp | 5.62 | -0.33 | -5.55 | 212.65 K | |
| ALDE | Aldebaran Resources Inc | 3.31 | -0.17 | -4.89 | 98.86 K | |
| GORO | Goldgroup Mining Inc. | 4.39 | -0.19 | -4.15 | 167.56 K | |
| OGN | Orogen Royalties Inc | 3.73 | -0.16 | -4.11 | 11.45 K | |
| BTCT | BTC Digital Ltd | 3.59 | -0.15 | -4.01 | 2.76 K | |
| GRZ | Gold Reserve Inc | 5.54 | -0.22 | -3.82 | 9.05 K | |
| FISH | Sailfish Royalty Corp | 6.26 | -0.23 | -3.54 | 4.14 K | |
| PALI | Palisades Goldcorp Ltd. | 4.12 | -0.15 | -3.51 | 32.51 K | |
| OGG | Osisko Gold Group Inc. | 3.26 | -0.11 | -3.26 | 98.99 K | |
| ARTG | Artemis Gold Inc | 35.74 | -1.13 | -3.06 | 619.12 K | |
| HITI | High Tide Inc | 3.62 | -0.11 | -2.95 | 68.14 K | |
| REKO | Reko International Group Inc | 5.00 | -0.15 | -2.91 | 1.9 K | |
| LTC | Lotus Creek Exploration Inc. | 4.65 | -0.13 | -2.72 | 50.99 K | |
| REG | Regulus Resources Inc | 4.67 | -0.12 | -2.51 | 71.78 K | |
| ENA | Enablence Technologies Inc | 5.60 | -0.14 | -2.44 | 7.7 K | |
| TNGD | Tiernan Gold Corp. | 4.96 | -0.12 | -2.36 | 27.97 K | |
| MPH | Medicure Inc | 4.30 | -0.10 | -2.27 | 21.1 K | |
| PNG | Kraken Robotics Inc | 3.78 | -0.08 | -2.07 | 1.26 M | |
| BRM | BIOREM Inc | 3.65 | -0.06 | -1.62 | 8.87 K | |
| AVTS | Aventus Capital Inc. | 17.87 | -0.23 | -1.27 | 7.06 K | |
| JUN-A | Juno International Corporation | 4.30 | -0.05 | -1.15 | 373 | |
| ZDC | Zedcor Inc | 5.11 | -0.05 | -0.97 | 121.59 K | |
| COV | Covalon Technologies Ltd | 4.43 | -0.03 | -0.67 | 7.55 K | |
| KRY | Koryx Copper Inc. | 3.07 | -0.02 | -0.65 | 51.53 K |