Losers for 27 October 2026 from 00:00:00 until 23:59:59
Losers for 27 October 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 128.83 | 68.67 B | -5.66 | -4.21 | 531.8 K |
| CBOE | CBOE Global Markets Inc | 324.68 | 35.04 B | -10.57 | -3.15 | 968.4 K |
| CQP | Cheniere Energy Partners LP | 65.76 | 32.3 B | -0.51 | -0.77 | 39.4 K |
| NHC | National Healthcare Corp | 211.81 | 3.23 B | -11.89 | -5.32 | 198.94 K |
| PRK | Park National Corp | 181.99 | 3.17 B | -1.33 | -0.73 | 130.3 K |
| NOG | Northern Oil and Gas | 28.15 | 3.02 B | -0.33 | -1.16 | 1.7 M |
| FISK | Empire State Realty Op LP Se | 4.83 | 1.4 B | -0.08 | -1.63 | 300 |
| OGCP | Empire State Realty Op LP Se | 4.88 | 1.35 B | -0.04 | -0.81 | 2.7 K |
| REPX | Riley Exploration Permian Inc | 51.99 | 1.13 B | -0.83 | -1.57 | 289.9 K |
| OBE | Obsidian Energy Ltd | 11.45 | 787.36 M | -0.55 | -4.58 | 847.6 K |
| STRW | Strawberry Fields REIT Inc | 12.53 | 717.23 M | -0.14 | -1.1 | 29.21 K |
| BRBS | Blue Ridge Bankshare | 3.98 | 352.47 M | -0.03 | -0.75 | 555.41 K |
| ELA | Envela Corp | 11.16 | 290.79 M | -0.06 | -0.53 | 111.3 K |
| GMTL | Guardian Metal Resources PLC | 5.20 | 206.5 M | -0.10 | -1.89 | 296 K |
| SBMT | Silver Bow Mining Corp. | 6.55 | 176.29 M | -0.18 | -2.67 | 139.2 K |
| NEN | New England Realty Associates | 46.00 | 159.38 M | -1.50 | -3.16 | 1.2 K |
| OZ | Belpointe Prep Llc Class A Units | 34.52 | 137.82 M | -1.00 | -2.82 | 16.85 K |
| LGCY | Legacy Education Inc | 10.22 | 122.62 M | -0.23 | -2.2 | 37.1 K |
| BCV | Bancroft Convertible Fund | 21.70 | 122.4 M | -0.21 | -0.96 | 2.6 K |
| NINE | Nine Energy Service, Inc. | 7.84 | 109.37 M | -0.10 | -1.26 | 12.1 K |
| BHM | Bluerock Homes Trust Inc | 7.51 | 87.77 M | -0.50 | -6.24 | 2.2 K |
| LUD | Luda Technology Group Limited | 3.82 | 82.25 M | -0.055 | -1.42 | 331 |
| WYY | Widepoint Corp | 7.07 | 76.89 M | -0.14 | -1.94 | 67.73 K |
| MHH | Mastech Holdings Inc | 6.40 | 75.44 M | -0.06 | -0.93 | 5.9 K |
| DIT | Amcon Distributing Company | 62.50 | 61 M | -2.05 | -3.18 | 400 |
| DXR | Daxor Corp | 8.89 | 53.71 M | -0.32 | -3.47 | 8.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.96 | 41.96 M | -0.05 | -1 | 3.3 K |
| ROLR | High Roller Technologies Inc | 4.31 | 39.71 M | -0.46 | -9.64 | 54.03 K |
| PTHS | Pelthos Therapeutics Inc. | 14.50 | 35.99 M | -0.70 | -4.61 | 73.2 K |
| NSRX | Nasus Pharma Ltd. | 3.32 | 35.96 M | -0.17 | -4.87 | 10.98 K |
| IBO | Impact Biomedical Inc | 3.55 | 32.47 M | -0.18 | -4.83 | 12.27 K |
| CKX | Ckx Lands | 10.50 | 21.35 M | -0.24 | -2.23 | 2.6 K |
| ACCS | Access Newswire Inc | 3.91 | 13.4 M | -0.27 | -6.46 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 9.76 | 10.92 M | -0.06 | -0.61 | 1.7 K |
| PW | Power REIT | 6.58 | 2.47 M | -0.23 | -3.38 | 16.8 K |
| PHXE-P | PHXE-P | 25.41 | -0.34 | -1.32 | 5.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 319.2988 | -3.6237 | -1.12 | 9.39 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 343.8928 | -2.2223 | -0.64 | 5.36 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 99.90 | 720.99 B | -1.86 | -1.83 | 272.47 K |
| HE | Lean Hogs | 62.025 | -2.65 | -4.1 | 24.46 K | |
| HO | Heating Oil | 4.7752 | -0.1368 | -2.79 | 20.07 K | |
| KC | Coffee | 293.75 | -7.20 | -2.39 | 20.57 K | |
| CL | Crude Oil | 99.90 | -1.86 | -1.83 | 266.52 K | |
| BZ | Brent Crude | 113.88 | -1.93 | -1.67 | 20.15 K | |
| CT | Cotton | 78.06 | -1.00 | -1.26 | 32.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 97.87 | 3.16 B | -4.32 | -4.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 620.19 | 1.57 T | -10.37 | -1.64 | 51.33 M |
| WMT | Walmart Inc. | 119.32 | 982.9 B | -0.97 | -0.81 | 15.7 M |
| COST | Costco Wholesale | 992.13 | 448.57 B | -13.03 | -1.3 | 2.24 M |
| AZN | Astrazeneca Plc ADR | 170.08 | 289.48 B | -1.98 | -1.15 | 2.91 M |
| NFLX | Netflix Inc | 62.52 | 258.5 B | -1.38 | -2.16 | 48.81 M |
| SHOP | Shopify Inc | 165.81 | 204.37 B | -2.37 | -1.41 | 5.48 M |
| PEP | Pepsico Inc | 133.50 | 187.16 B | -1.96 | -1.45 | 8.35 M |
| ISRG | Intuitive Surg Inc | 445.88 | 152.62 B | -5.75 | -1.27 | 1.7 M |
| ADP | Automatic Data Processing, Inc. | 293.11 | 116.43 B | -8.01 | -2.66 | 2.15 M |
| BKNG | Booking Holdings Inc | 150.14 | 111.3 B | -3.00 | -1.96 | 7.38 M |
| CME | CME Group Inc | 293.48 | 109.02 B | -14.58 | -4.73 | 1.75 M |
| MAR | Marriot International | 390.23 | 104.12 B | -4.52 | -1.15 | 1.89 M |
| ABNB | Airbnb Inc Class A | 168.82 | 98.43 B | -2.23 | -1.3 | 3.08 M |
| ADBE | Adobe Systems Inc | 248.36 | 97.39 B | -10.26 | -3.97 | 4.71 M |
| MNST | Monster Beverage Cp | 45.44 | 92.74 B | -1.00 | -2.15 | 6.54 M |
| INTU | Intuit Inc | 328.45 | 91.15 B | -11.44 | -3.37 | 2.25 M |
| CTAS | Cintas Corp | 214.80 | 87.27 B | -11.13 | -4.93 | 5.26 M |
| MDLZ | Mondelez Intl Inc | 62.35 | 83.36 B | -0.62 | -0.98 | 7.13 M |
| CMCSA | Comcast Corporation | 21.84 | 82.2 B | -0.21 | -0.95 | 21.98 M |
| ROST | Ross Stores Inc | 230.09 | 73.23 B | -4.02 | -1.72 | 2.12 M |
| NTES | Netease Inc ADR | 114.09 | 72.77 B | -4.23 | -3.58 | 850.9 K |
| ORLY | O'Reilly Automotive | 89.82 | 71.29 B | -1.23 | -1.35 | 3.94 M |
| FANG | Diamondback Energy | 204.48 | 59.66 B | -2.65 | -1.28 | 1.37 M |
| FAST | Fastenal Company | 51.29 | 59.57 B | -1.18 | -2.25 | 5.93 M |
| EBAY | Ebay Inc | 117.83 | 54.13 B | -0.79 | -0.67 | 2.99 M |
| PCAR | Paccar Inc | 103.73 | 53.64 B | -0.64 | -0.61 | 9.07 M |
| GRMN | Garmin Ltd | 289.34 | 52.59 B | -3.58 | -1.22 | 964.8 K |
| ADSK | Autodesk Inc | 242.10 | 52.17 B | -7.35 | -2.95 | 1.44 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.41 | 51.23 B | -5.67 | -4.64 | 1.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 110.89 | 49.71 B | -1.40 | -1.25 | 1.19 M |
| TEAM | Atlassian | 219.41 | 48.53 B | -4.005 | -1.79 | 1.67 M |
| WDAY | Workday Inc | 205.46 | 47.67 B | -3.04 | -1.46 | 2.07 M |
| ROP | Roper Industries | 434.48 | 46.15 B | -7.17 | -1.62 | 1.17 M |
| IDXX | Idexx Laboratories | 561.25 | 43.42 B | -8.96 | -1.57 | 489 K |
| ONC | BeiGene, Ltd. | 366.055 | 42.13 B | -4.815 | -1.3 | 518.3 K |
| PAYX | Paychex Inc | 109.26 | 39.91 B | -6.44 | -5.57 | 3.92 M |
| ACGL | Arch Capital Grp Ltd | 100.34 | 36.29 B | -2.00 | -1.95 | 1.88 M |
| TTWO | Take-Two Interactive Software | 201.28 | 35.56 B | -2.07 | -1.02 | 1.95 M |
| GEHC | Ge Healthcare Technologies Inc | 71.11 | 34.59 B | -0.87 | -1.21 | 5.06 M |
| EXPE | Expedia Group Inc | 278.08 | 34.32 B | -5.89 | -2.07 | 960.7 K |
| WTW | Weight Watchers International, Inc | 319.66 | 30.13 B | -5.01 | -1.54 | 609.7 K |
| CTSH | Cognizant Tech Sol | 66.22 | 29.33 B | -3.12 | -4.5 | 10.88 M |
| KHC | Kraft Heinz Company | 24.06 | 28.86 B | -0.67 | -2.71 | 9.84 M |
| CPRT | Copart Inc | 28.92 | 27.96 B | -0.23 | -0.79 | 8.43 M |
| ZM | Zoom Video Communications Cl A | 97.40 | 27.87 B | -0.64 | -0.65 | 1.62 M |
| VRSN | Verisign Inc | 304.04 | 27.56 B | -4.68 | -1.52 | 745.6 K |
| TW | Tradeweb Markets Inc | 119.67 | 26.72 B | -3.78 | -3.06 | 1.35 M |
| FOXA | Fox Corp Cl A | 64.53 | 26.67 B | -0.80 | -1.22 | 4.84 M |
| FISV | Fiserv Inc | 47.40 | 26.6 B | -0.93 | -1.92 | 4.54 M |
| VRSK | Verisk Analytics Inc | 187.73 | 25.72 B | -8.46 | -4.31 | 1.14 M |
| CASY | Casey's General Stor | 697.54 | 25.14 B | -6.39 | -0.91 | 392.3 K |
| DLTR | Dollar Tree Inc | 123.65 | 25.12 B | -1.27 | -1.02 | 1.83 M |
| TCOM | Trip.com Group Ltd ADR | 39.59 | 24.93 B | -0.32 | -0.8 | 1.28 M |
| FOX | Fox Corp Cl B | 57.43 | 23.7 B | -0.72 | -1.24 | 686.2 K |
| PR | Permian Resources Corp | 25.46 | 21.79 B | -0.31 | -1.2 | 7.37 M |
| SBAC | SBA Communications | 184.24 | 19.85 B | -1.68 | -0.9 | 986.6 K |
| CDW | CDW Corporation | 161.41 | 19.22 B | -1.82 | -1.11 | 1.17 M |
| SSNC | SS&C Technologies | 80.22 | 18.86 B | -1.79 | -2.18 | 1.57 M |
| PAA | Plains All American Pipeline LP | 26.41 | 18.7 B | -0.44 | -1.64 | 2.85 M |
| APA | Apa Corp | 50.79 | 18.51 B | -0.87 | -1.68 | 5.04 M |
| TPG | Tpg Inc Cl A | 44.58 | 18.23 B | -0.24 | -0.54 | 2.16 M |
| WWD | Woodward Inc | 304.00 | 17.99 B | -1.66 | -0.54 | 472.1 K |
| TSCO | Tractor Supply Company | 32.24 | 17.68 B | -0.29 | -0.89 | 19.14 M |
| GEN | Gen Digital Inc | 24.25 | 17.44 B | -0.16 | -0.66 | 5.38 M |
| VNOM | Viper Energy LP | 46.44 | 17.13 B | -0.72 | -1.53 | 1.27 M |
| NWS | News Cp Cl B | 32.76 | 17.1 B | -0.71 | -2.12 | 961.29 K |
| ZBRA | Zebra Technologies | 381.67 | 17.09 B | -2.48 | -0.65 | 621.3 K |
| LAMR | Lamar Advertis A | 155.02 | 16 B | -1.99 | -1.27 | 474.2 K |
| NWSA | News Cp Cl A | 29.97 | 15.68 B | -0.62 | -2.03 | 3.21 M |
| PNFP | Pinnacle Finl Ptnrs | 99.73 | 15.36 B | -0.58 | -0.58 | 890.13 K |
| DOCU | Docusign Inc | 82.04 | 15.36 B | -2.85 | -3.36 | 1.88 M |
| HSAI | Hesai Group | 13.35 | 15.31 B | -0.34 | -2.48 | 1.08 M |
| HTHT | Huazhu Group Ltd ADR | 46.57 | 15.04 B | -0.78 | -1.65 | 1.66 M |
| MANH | Manhattan Assoc | 233.98 | 14.48 B | -2.42 | -1.02 | 864.9 K |
| CG | The Carlyle Group | 38.53 | 14.33 B | -0.22 | -0.57 | 2.24 M |
| COKE | Coca Cola Bot Cons | 206.61 | 14 B | -2.12 | -1.02 | 510.3 K |
| ARCC | Ares Capital Corp | 18.51 | 13.72 B | -0.10 | -0.54 | 7.53 M |
| ERIE | Erie Indemnity Company | 246.88 | 13.67 B | -4.42 | -1.76 | 184.3 K |
| CART | Maplebear Inc [Instacart] | 60.08 | 13.4 B | -0.80 | -1.31 | 13.23 M |
| BTSG | Brightspring Health Services Inc | 58.36 | 13.24 B | -0.52 | -0.88 | 2.29 M |
| BSY | Bentley Systems Incorporated Cl B | 39.32 | 12.36 B | -0.52 | -1.31 | 1.75 M |
| CSGP | Costar Group Inc | 32.01 | 12.18 B | -1.69 | -5.01 | 6.9 M |
| FDS | FactSet Research Systems Inc | 309.54 | 11.72 B | -13.85 | -4.28 | 811.25 K |
| GLPI | Gaming & Leisure | 38.81 | 11.67 B | -0.58 | -1.47 | 1.82 M |
| BMRN | Biomarin Pharmaceuticals | 55.35 | 11.33 B | -0.40 | -0.72 | 2.46 M |
| JKHY | Jack Henry & Assoc | 158.25 | 11.31 B | -4.10 | -2.53 | 663.8 K |
| COO | Cooper Companies | 59.88 | 11.27 B | -1.26 | -2.06 | 2.17 M |
| RGEN | Repligen Cp | 175.80 | 11.23 B | -4.37 | -2.43 | 2.11 M |
| LI | Li Auto Inc ADR | 11.26 | 10.78 B | -0.09 | -0.79 | 2.09 M |
| ENSG | The Ensign Group IN | 169.50 | 10.58 B | -7.42 | -4.19 | 671.6 K |
| DKNG | Draftkings Inc | 20.78 | 10.38 B | -0.44 | -2.07 | 10.58 M |
| WSE | Wise Group | 10.84 | 10.34 B | -0.15 | -1.36 | 1.42 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.96 | 10.08 B | -0.10 | -0.66 | 7.9 K |
| TTEK | Tetra Tech Inc | 36.87 | 9.9 B | -0.26 | -0.7 | 2.07 M |
| BPOP | Popular Inc | 159.19 | 9.84 B | -1.22 | -0.76 | 348.8 K |
| SIRI | Sirius XM Holdings | 27.25 | 9.78 B | -0.17 | -0.62 | 7.05 M |
| MTCH | Match Group Inc | 43.69 | 9.66 B | -1.52 | -3.36 | 2.46 M |
| RMBS | Rambus Inc | 88.91 | 9.18 B | -1.41 | -1.56 | 3.51 M |
| LINE | Lineage Inc | 35.38 | 9.03 B | -0.37 | -1.03 | 968.8 K |
| PCTY | Paylocity Hld Corp | 170.07 | 8.92 B | -6.39 | -3.62 | 784.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 810106.00 | 1.16 T | -11825.00 | -1.44 | 160 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 542.99 | 1.16 T | -5.57 | -1.02 | 3.08 M |
| WMT | Walmart Stores | 119.32 | 982.9 B | -0.97 | -0.81 | 15.7 M |
| V | Visa Inc | 401.86 | 776.46 B | -2.30 | -0.57 | 8.26 M |
| XOM | Exxon Mobil Corporation | 179.91 | 769.96 B | -4.63 | -2.51 | 14.16 M |
| MA | Mastercard Inc | 609.85 | 558.9 B | -3.65 | -0.59 | 3.46 M |
| CVX | Chevron Corp | 228.23 | 462 B | -3.78 | -1.63 | 6.43 M |
| KO | Coca-Cola Company | 91.18 | 404.78 B | -1.52 | -1.64 | 17.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 104.78 | 308.92 B | -2.13 | -1.99 | 4.02 M |
| HSBC | HSBC Holdings Plc ADR | 86.01 | 292.14 B | -5.20 | -5.7 | 3.99 M |
| SAP | SAP Ag ADR | 235.80 | 271.26 B | -2.75 | -1.15 | 2.02 M |
| RTX | Raytheon Technologies | 194.60 | 269.62 B | -2.88 | -1.46 | 4.37 M |
| IBM | International Business Machines | 250.25 | 243.66 B | -3.19 | -1.26 | 3.66 M |
| TM | Toyota Motor Corp Ltd | 196.56 | 230.51 B | -1.08 | -0.55 | 194.58 K |
| AXP | American Express Company | 312.91 | 215.5 B | -2.14 | -0.68 | 2.31 M |
| TTE | Totalenergies Se ADR | 92.35 | 210.19 B | -1.41 | -1.5 | 1.01 M |
| SHOP | Shopify Inc | 165.81 | 205.99 B | -2.37 | -1.41 | 5.48 M |
| CRM | Salesforce.com Inc | 240.89 | 188.61 B | -6.72 | -2.71 | 7.59 M |
| COP | ConocoPhillips | 147.96 | 185.04 B | -3.41 | -2.25 | 5.7 M |
| ABT | Abbott Laboratories | 103.10 | 183.77 B | -1.78 | -1.7 | 6.49 M |
| MCD | McDonald's Corporation | 249.47 | 182.66 B | -1.36 | -0.54 | 3.8 M |
| NVO | Novo Nordisk A/S ADR | 38.67 | 176.48 B | -0.46 | -1.18 | 6.77 M |
| WELL | Welltower Inc | 226.72 | 169.05 B | -13.89 | -5.77 | 6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 81.37 | 158.28 B | -0.61 | -0.74 | 1.69 M |
| ACN | Accenture Plc | 235.16 | 158.03 B | -12.07 | -4.88 | 6.18 M |
| TJX | TJX Companies | 140.20 | 154.34 B | -3.50 | -2.44 | 4 M |
| SONY | Sony Group Corp ADR | 25.64 | 147.75 B | -0.39 | -1.5 | 2.91 M |
| LMT | Lockheed Martin Corp | 622.99 | 147.14 B | -12.21 | -1.92 | 2.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 22.30 | 142.1 B | -0.20 | -0.89 | 37.44 M |
| BX | Blackstone Inc | 116.70 | 141.65 B | -2.36 | -1.98 | 5.33 M |
| UL | Unilever Plc ADR | 65.05 | 140.54 B | -0.56 | -0.85 | 3.1 M |
| BA | Boeing Company | 168.18 | 135.59 B | -20.13 | -10.69 | 47.27 M |
| PGR | Progressive Corp | 225.60 | 134.23 B | -3.65 | -1.59 | 2.13 M |
| UBER | Uber Technologies Inc | 65.78 | 133.28 B | -0.35 | -0.53 | 20.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.76 | 132.89 B | -0.14 | -0.7 | 10.76 M |
| BP | BP Plc ADR | 48.93 | 129.78 B | -1.60 | -3.17 | 7.07 M |
| MPC | Marathon Petroleum Corp | 435.98 | 124.89 B | -34.66 | -7.36 | 2.94 M |
| MDT | Medtronic Inc | 93.95 | 123.49 B | -0.84 | -0.89 | 5.45 M |
| SPOT | Spotify Technology S.A. | 555.45 | 122 B | -16.91 | -2.95 | 1.54 M |
| MCK | Mckesson Corp | 967.02 | 115.96 B | -25.85 | -2.6 | 587 K |
| CNQ | Canadian Natural Resources | 54.07 | 115.67 B | -1.04 | -1.89 | 4.53 M |
| EQNR | Equinor ASA ADR | 47.06 | 115.46 B | -1.04 | -2.16 | 4.97 M |
| CVS | CVS Corp | 91.13 | 115.43 B | -1.40 | -1.51 | 4.59 M |
| VLO | Valero Energy Corp | 387.34 | 115.07 B | -39.42 | -9.24 | 5.08 M |
| HDB | Hdfc Bank Ltd ADR | 21.36 | 114.06 B | -0.35 | -1.61 | 6.43 M |
| PSX | Phillips 66 | 268.53 | 113.4 B | -20.32 | -7.03 | 2.96 M |
| SYK | Stryker Corp | 301.42 | 111.95 B | -4.71 | -1.54 | 2.27 M |
| NOW | Servicenow Inc | 154.78 | 108.68 B | -3.40 | -2.15 | 13.48 M |
| GLW | Corning Inc | 126.30 | 106.22 B | -1.44 | -1.13 | 16.51 M |
| IBN | Icici Bank Ltd ADR | 28.92 | 105.72 B | -0.36 | -1.23 | 4.53 M |
| HCA | Hca Holdings Inc | 449.96 | 104.97 B | -15.30 | -3.29 | 2.91 M |
| GD | General Dynamics Corp | 354.89 | 100.81 B | -2.15 | -0.6 | 757 K |
| NET | Cloudflare Inc Cl A | 327.80 | 99.95 B | -4.06 | -1.22 | 2.27 M |
| MRSH | Marsh & McLennan Companies, Inc. | 190.67 | 95.74 B | -4.05 | -2.08 | 2.06 M |
| ICE | Intercontinental Exchange | 155.44 | 94.79 B | -4.61 | -2.88 | 3.29 M |
| SU | Suncor Energy Inc | 76.22 | 93.77 B | -3.26 | -4.1 | 3.93 M |
| WM | Waste Management | 235.81 | 93.31 B | -5.21 | -2.16 | 2.9 M |
| ELV | Elevance Health Inc | 421.49 | 91.1 B | -9.83 | -2.28 | 1.54 M |
| MMM | 3M Company | 171.58 | 89.91 B | -1.21 | -0.7 | 2.71 M |
| AMT | American Tower Corp | 183.83 | 87.5 B | -4.45 | -2.36 | 3.55 M |
| E | Eni S.P.A. ADR | 58.95 | 87.06 B | -1.60 | -2.64 | 450.3 K |
| EOG | Eog Resources | 161.10 | 86.83 B | -2.58 | -1.58 | 2.28 M |
| MCO | Moody's Corp | 474.00 | 85.16 B | -10.45 | -2.16 | 922 K |
| TRV | The Travelers Companies Inc | 397.03 | 82.64 B | -3.14 | -0.78 | 1.34 M |
| SHW | Sherwin-Williams Company | 326.01 | 80.74 B | -9.15 | -2.73 | 3.13 M |
| HLT | Hilton Inc | 344.65 | 80.33 B | -7.24 | -2.06 | 3.27 M |
| HWM | Howmet Aerospace Inc | 191.99 | 79.45 B | -2.37 | -1.22 | 3.47 M |
| NOC | Northrop Grumman Corp | 551.23 | 79.21 B | -14.18 | -2.51 | 901.43 K |
| CI | Cigna Corp | 298.28 | 78.8 B | -7.50 | -2.45 | 1.36 M |
| BAM | Brookfield Asset Management Inc | 46.75 | 77.08 B | -0.29 | -0.62 | 1.91 M |
| CL | Colgate-Palmolive Company | 92.17 | 75.96 B | -0.93 | -1 | 3.81 M |
| USB-PH | U.S. Bancorp | 17.20 | 75.78 B | -0.11 | -0.64 | 164.67 K |
| RSG | Republic Services | 235.66 | 74.73 B | -5.65 | -2.34 | 1.12 M |
| ET | Energy Transfer LP | 20.41 | 72 B | -0.19 | -0.92 | 7.37 M |
| AJG | Arthur J. Gallagher & Company | 259.01 | 70.77 B | -7.78 | -2.92 | 1.77 M |
| RELX | Relx Plc ADR | 38.99 | 69.59 B | -1.19 | -2.96 | 1.75 M |
| RACE | Ferrari N.V. | 389.83 | 69.43 B | -3.11 | -0.79 | 269.12 K |
| GS-PA | The Goldman Sachs Group Inc | 18.72 | 67.74 B | -0.12 | -0.64 | 78.61 K |
| TRGP | Targa Resources | 302.61 | 67.54 B | -2.07 | -0.68 | 1.14 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.27 | 66.8 B | -0.16 | -0.78 | 2.15 M |
| ALL | Allstate Corp | 251.71 | 65.71 B | -4.24 | -1.66 | 1.31 M |
| SOJE | Southern Company Series 2020C 4.20% | 15.14 | 65.33 B | -0.10 | -0.66 | 126.3 K |
| GS-PD | The Goldman Sachs Group Inc | 18.13 | 65.25 B | -0.12 | -0.66 | 249.35 K |
| GWW | W.W. Grainger | 1342.72 | 64.02 B | -14.88 | -1.1 | 221.6 K |
| OXY | Occidental Petroleum Corp | 62.73 | 63.98 B | -1.34 | -2.09 | 7.33 M |
| NWG | Natwest Group Plc ADR | 16.87 | 61.25 B | -0.22 | -1.29 | 2.81 M |
| MPLX | Mplx LP | 58.11 | 60.99 B | -0.54 | -0.92 | 1.54 M |
| BSX | Boston Scientific Corp | 45.06 | 60.84 B | -0.52 | -1.14 | 15.14 M |
| CVE | Cenovus Energy Inc | 31.66 | 60.36 B | -1.52 | -4.58 | 6.58 M |
| TFC | Truist Financial Corp | 48.54 | 59.6 B | -0.37 | -0.76 | 7.46 M |
| CAH | Cardinal Health | 246.45 | 58 B | -5.09 | -2.02 | 1.63 M |
| NKE | Nike Inc | 37.56 | 57.44 B | -0.35 | -0.92 | 14.69 M |
| DVN | Devon Energy Corp | 51.23 | 57.37 B | -0.41 | -0.79 | 7.86 M |
| NU | Nu Holdings Ltd Class A | 12.40 | 56.08 B | -0.19 | -1.51 | 99.67 M |
| GALDY | GALDERMA GROUP AG | 44.88 | 54.36 B | -1.27 | -2.75 | 146.47 K |
| BDX | Becton Dickinson and Company | 195.03 | 53.9 B | -1.36 | -0.69 | 1.15 M |
| O | Realty Income Corp | 56.82 | 53.87 B | -0.34 | -0.59 | 7.48 M |
| TRI | Thomson Reuters Corp | 116.41 | 52.68 B | -5.67 | -4.64 | 1.43 M |
| DEO | Diageo Plc ADR | 93.07 | 51.97 B | -1.34 | -1.42 | 561.3 K |
| AZO | Autozone | 3143.1599 | 51.27 B | -46.9102 | -1.47 | 125.47 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 22.11 | 7.2 B | -0.50 | -2.21 | 8.5 K |
| VLO | Valero Energy CDR (CAD Hedged) | 22.05 | -2.15 | -8.88 | 3.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 22.76 | -1.38 | -5.72 | 77.8 K | |
| RBY | Rubellite Energy Inc | 4.39 | -0.23 | -4.98 | 52.5 K | |
| JOY | Journey Energy Inc | 5.60 | -0.29 | -4.92 | 232 K | |
| TRI | Thomson Reuters Corp | 163.53 | -7.71 | -4.5 | 877.66 K | |
| CVE | Cenovus Energy Inc | 44.48 | -2.06 | -4.43 | 7.32 M | |
| OBE | Obsidian Energy Ltd | 16.08 | -0.73 | -4.34 | 342 K | |
| IMO | Imperial Oil | 181.04 | -7.72 | -4.09 | 973.9 K | |
| SU | Suncor Energy Inc | 106.99 | -4.43 | -3.98 | 4.02 M | |
| ADBE | Adobe CDR [Cad Hedged] | 9.45 | -0.39 | -3.96 | 24.8 K | |
| VBNK | Versabank | 31.43 | -1.25 | -3.82 | 53.6 K | |
| LCFS | Tidewater Renewables Ltd | 19.80 | -0.77 | -3.74 | 20.5 K | |
| STZ | STZ | 10.28 | -0.39 | -3.66 | 8.6 K | |
| KEI | Kolibri Global Energy Inc | 9.93 | -0.36 | -3.5 | 22.3 K | |
| ICE | Canlan ICE Sports Corp | 4.25 | -0.15 | -3.41 | 10.5 K | |
| SDE | Spartan Delta Corp | 14.25 | -0.50 | -3.39 | 489.6 K | |
| INTU | Intuit CDR (CAD Hedged) | 19.87 | -0.69 | -3.36 | 68.4 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 16.59 | -0.57 | -3.32 | 14.5 K | |
| VET | Vermilion Energy Inc | 19.10 | -0.65 | -3.29 | 955.2 K | |
| PXT | Parex Resources Inc | 28.52 | -0.97 | -3.29 | 341 K | |
| GLRA-PA | Global Real Assets Trust | 18.36 | -0.59 | -3.11 | 300 | |
| AFN | Ag Growth International Inc | 8.72 | -0.28 | -3.11 | 190.5 K | |
| GFR | Greenfire Resources Ltd. | 9.51 | -0.30 | -3.06 | 140.2 K | |
| DCBO | Docebo Inc | 41.53 | -1.31 | -3.06 | 51.3 K | |
| KXS | Kinaxis Inc | 193.69 | -6.10 | -3.05 | 181.1 K | |
| GRGD | Groupe Dynamite Inc WI | 58.12 | -1.82 | -3.04 | 197.2 K | |
| GUD | Knight Therapeutics Inc | 11.28 | -0.35 | -3.01 | 73.3 K | |
| AOV | Amotiv Limited | 11.28 | -0.35 | -3.01 | 73.32 K | |
| BNE | Bonterra Energy Corp | 6.80 | -0.21 | -3 | 74.6 K | |
| TC | Tucows Inc | 14.53 | -0.44 | -2.94 | 15 K | |
| CRM | CRM | 18.27 | -0.51 | -2.72 | 80.2 K | |
| DSG | Descartes Sys | 129.37 | -3.58 | -2.69 | 310 K | |
| GIB-A | CGI Inc | 111.99 | -2.96 | -2.58 | 509.8 K | |
| SGY | Surge Energy Inc | 12.95 | -0.34 | -2.56 | 495.4 K | |
| CSCI | Cosciens Biopharma Inc | 8.48 | -0.22 | -2.53 | 108 | |
| KITS | Kits Eyecare Ltd | 16.70 | -0.42 | -2.45 | 31 K | |
| TJX | The TJX Companies, Inc. | 24.48 | -0.61 | -2.43 | 3.7 K | |
| NOWS | NOWS | 19.62 | -0.47 | -2.34 | 78.4 K | |
| BMW | Bmw CDR [Cad Hedged] | 16.99 | -0.40 | -2.3 | 800 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 21.30 | -0.50 | -2.29 | 3.34 K | |
| SOIL | Saturn Oil and Gas Inc | 9.54 | -0.22 | -2.25 | 520.8 K | |
| ENGH | Enghouse Systems Ltd | 18.70 | -0.43 | -2.25 | 257.95 K | |
| WCN | Waste Connections Inc | 255.88 | -5.81 | -2.22 | 535.8 K | |
| NFLX | Netflix CDR [Cad Hedged] | 23.36 | -0.53 | -2.22 | 280.6 K | |
| OXY | Occidental Petroleum Corporation | 26.02 | -0.59 | -2.22 | 1.2 K | |
| TVE | Tamarack Valley Energy Ltd | 14.69 | -0.32 | -2.13 | 2.08 M | |
| FISV | FISV | 4.76 | -0.10 | -2.06 | 4.4 K | |
| NOC | Northrop Grumman CDR (CAD Hedged) | 18.61 | -0.39 | -2.05 | 4.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.76 | -0.24 | -2 | 100 | |
| VHI | Vitalhub Corp | 7.37 | -0.15 | -1.99 | 142.1 K | |
| HWX | Headwater Exploration Inc | 14.78 | -0.30 | -1.99 | 1.88 M | |
| AIF | Altus Group Ltd | 49.45 | -0.98 | -1.94 | 119.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.59 | -0.11 | -1.93 | 1.48 M | |
| WELL | Well Health Technologies Corp | 4.10 | -0.08 | -1.91 | 1.37 M | |
| BKNG | Booking Holdings Inc. | 24.28 | -0.46 | -1.86 | 35.3 K | |
| OVV | Ovintiv Inc | 99.88 | -1.80 | -1.77 | 158.4 K | |
| AZO | AutoZone Inc. CDR | 18.91 | -0.34 | -1.77 | 300 | |
| LSPD | Lightspeed Commerce Inc. | 15.27 | -0.27 | -1.74 | 482 K | |
| FSV | Firstservice Corp | 198.49 | -3.48 | -1.72 | 105.6 K | |
| CSU | Constellation Software Inc | 3303.8201 | -57.6399 | -1.71 | 50.38 K | |
| CMG | Computer Modelling Group Ltd | 4.03 | -0.07 | -1.71 | 80.6 K | |
| BTE | Baytex Energy Corp | 7.61 | -0.13 | -1.68 | 4.86 M | |
| CDR | Condor Energies Inc | 4.12 | -0.07 | -1.67 | 140.3 K | |
| IPCO | International Petroleum Corp | 39.52 | -0.67 | -1.67 | 134.2 K | |
| PRM-PA | Big Pharma Split Corp | 10.10 | -0.17 | -1.66 | 4.1 K | |
| SHLE | Source Energy Services Ltd | 10.12 | -0.17 | -1.65 | 400 | |
| CVX | Chevron CDR (CAD Hedged) | 29.21 | -0.49 | -1.65 | 2.4 K | |
| ACQ | Autocanada Inc | 28.78 | -0.48 | -1.64 | 32.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 22.22 | -0.37 | -1.64 | 177.2 K | |
| CNQ | Canadian Natural Resources Ltd. | 75.95 | -1.26 | -1.63 | 4.17 M | |
| CJ | Cardinal Energy Ltd | 13.40 | -0.22 | -1.62 | 807 K | |
| CGY | Calian Group Ltd | 83.19 | -1.36 | -1.61 | 64.7 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 19.71 | -0.32 | -1.6 | 70.8 K | |
| SYK | Stryker CDR (CAD Hedged) | 20.33 | -0.33 | -1.6 | 13.6 K | |
| ATD | Alimentation Couche-Tard Inc. | 81.39 | -1.32 | -1.6 | 1.18 M | |
| ALC | Algoma Central | 30.24 | -0.48 | -1.56 | 8.9 K | |
| META | Meta CDR [Cad Hedged] | 32.84 | -0.52 | -1.56 | 692 K | |
| SBI | Serabi Gold Plc | 3.17 | -0.05 | -1.55 | 78.2 K | |
| RIC | Richmont Mines | 29.23 | -0.46 | -1.55 | 8 K | |
| DOL | Dollarama Inc | 204.08 | -3.19 | -1.54 | 513.7 K | |
| RDDT | Reddit CDR (Cad Hedged) | 13.01 | -0.20 | -1.51 | 111.8 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 16.36 | -0.25 | -1.51 | 13.1 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.11 | -0.20 | -1.5 | 19.1 K | |
| RCI-B | Rogers Communications Inc | 44.67 | -0.67 | -1.48 | 2 M | |
| CUP-U | Caribbean Utilities Company Ltd | 14.75 | -0.22 | -1.47 | 900 | |
| CYB | Cymbria Corp Cl A | 97.47 | -1.45 | -1.47 | 9.5 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 10.78 | -0.16 | -1.46 | 6.1 K | |
| WCP | Whitecap Resources Inc | 20.23 | -0.30 | -1.46 | 3.74 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 19.02 | -0.28 | -1.45 | 400 | |
| BX | Biox Corp | 14.56 | -0.21 | -1.42 | 12 K | |
| RTX | RTX | 44.56 | -0.64 | -1.42 | 5.8 K | |
| CCA | Cogeco Communications Inc | 53.52 | -0.76 | -1.4 | 135.2 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 31.70 | -0.45 | -1.4 | 17.8 K | |
| BYD | Boyd Group Services Inc | 115.60 | -1.60 | -1.37 | 143.5 K | |
| KEL | Kelt Exploration Ltd | 11.72 | -0.16 | -1.35 | 1.04 M | |
| RCI-A | Rogers Communications Inc | 45.39 | -0.61 | -1.33 | 1.9 K | |
| OTEX | Open Text Corp | 38.21 | -0.51 | -1.32 | 773.4 K | |
| CSH-UN | Chartwell Retirement Residences | 20.99 | -0.28 | -1.32 | 407.83 K | |
| XTD-PA | TDb Split Corp Pref A | 11.40 | -0.15 | -1.3 | 64.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 51.64 | 307.92 B | -1.03 | -1.96 | 14.7 K |
| RCIT | Reelcause Inc | 2405.3799 | 299.23 B | -19.76 | -0.81 | 0 |
| HBCYF | HSBC Holdings plc | 17.18 | 281.64 B | -0.98 | -5.4 | 11.1 K |
| LRLCY | L'Oréal S.A | 95.87 | 258.49 B | -1.57 | -1.61 | 252.1 K |
| LRLCF | L'Oréal S.A | 475.90 | 258.47 B | -16.20 | -3.29 | 200 |
| NSRGF | Nestlé S.A | 98.64 | 256.06 B | -0.61 | -0.61 | 2.9 K |
| BABAF | Alibaba Group Holding Ltd | 12.50 | 241.86 B | -0.248 | -1.95 | 216.7 K |
| SMAWF | Siemens Aktiengesellschaft | 295.60 | 232.36 B | -4.40 | -1.47 | 2 K |
| TOYOF | Toyota Motor Corporation | 19.48 | 220.25 B | -0.27 | -1.37 | 3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 20.80 | 204.97 B | -1.06 | -4.85 | 7.5 K |
| CYATY | CYATY | 11.13 | 196.94 B | -0.07 | -0.62 | 1.4 M |
| IDEXY | Industria de Diseño Textil S.A | 15.90 | 195.37 B | -0.15 | -0.93 | 347.9 K |
| CMWAY | Commonwealth Bank of Australia | 114.16 | 195.37 B | -0.74 | -0.64 | 95.4 K |
| EADSF | Airbus SE | 212.60 | 169.85 B | -3.40 | -1.57 | 8.9 K |
| EADSY | Airbus SE | 53.47 | 169 B | -0.33 | -0.61 | 1.38 M |
| RCRUY | Recruit Holdings Co. Ltd | 23.80 | 168.89 B | -0.46 | -1.9 | 328.48 K |
| IBDSF | Iberdrola S.A | 24.60 | 164 B | -0.14 | -0.57 | 27.2 K |
| DBSDY | DBS Group Holdings Ltd | 230.82 | 161.41 B | -1.23 | -0.53 | 40 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 19.88 | 158.78 B | -0.38 | -1.88 | 6.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 81.705 | 157.38 B | -0.755 | -0.92 | 400 |
| SNEJF | Sony Group Corporation | 26.37 | 152.5 B | -0.43 | -1.6 | 2.1 K |
| HESAY | Hermès International Société en commandite par actions | 141.70 | 150.89 B | -0.92 | -0.65 | 115.2 K |
| HESAF | Hermès International Société en commandite par actions | 1402.80 | 146.99 B | -21.98 | -1.54 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 46.90 | 146.22 B | -0.34 | -0.72 | 105.04 K |
| FRCOF | Fast Retailing Co. Ltd | 448.00 | 137.2 B | -35.29 | -7.3 | 100 |
| AIQUY | L'Air Liquide S.A | 38.90 | 128.72 B | -0.20 | -0.51 | 243.9 K |
| BPAQF | BP p.l.c | 8.15 | 128.11 B | -0.19 | -2.28 | 4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.96 | 128.09 B | -0.87 | -3.37 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 193.33 | 127.31 B | -3.1138 | -1.59 | 221 |
| CFRHF | Compagnie Financière Richemont SA | 194.90 | 118.03 B | -2.09 | -1.06 | 2.3 K |
| ZFSVF | Zurich Insurance Group AG | 740.05 | 109.88 B | -8.39 | -1.12 | 100 |
| SNYNF | Sanofi | 83.43 | 108.09 B | -1.39 | -1.64 | 1.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 12.00 | 95.47 B | -0.60 | -4.76 | 6.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 200.50 | 93.97 B | -2.26 | -1.11 | 2.7 K |
| ATLPF | Atlas Copco AB | 18.21 | 90.5 B | -1.445 | -7.35 | 551 |
| INGVF | ING Groep N.V | 31.45 | 89.35 B | -2.58 | -7.58 | 2.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.58 | 88.86 B | -0.46 | -1.64 | 52.1 K |
| NABZY | National Australia Bank Limited | 14.14 | 88.66 B | -0.16 | -1.12 | 194.66 K |
| XIACY | Xiaomi Corporation | 16.30 | 86.73 B | -0.73 | -4.29 | 313.3 K |
| WEBNF | Westpac Banking Corporation | 23.46 | 86.45 B | -2.24 | -8.72 | 2.3 K |
| XIACF | Xiaomi Corporation | 3.268 | 84.93 B | -0.032 | -0.97 | 5.4 K |
| MITSF | Mitsui & Co. Ltd | 32.44 | 84.29 B | -0.31 | -0.95 | 1.1 K |
| JAPAY | Japan Tobacco Inc | 23.67 | 81.45 B | -0.406 | -1.69 | 93.26 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.33 | 79.64 B | -0.12 | -0.96 | 263.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 613.70 | 79.31 B | -6.49 | -1.05 | 500 |
| BCLYF | Barclays PLC | 5.65 | 77.65 B | -0.04 | -0.7 | 32.6 K |
| WUXIF | WuXi AppTec Co. Ltd | 23.25 | 76.27 B | -0.3125 | -1.33 | 382 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 158.72 | 73.59 B | -3.10 | -1.92 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 22.05 | 71.99 B | -0.79 | -3.46 | 31.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.183 | 71.39 B | -0.70 | -3.2 | 126.32 K |
| SOBKY | SoftBank Corp | 14.79 | 70.61 B | -0.25 | -1.66 | 86.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 23.77 | 69.28 B | -1.24 | -4.96 | 9.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 121.83 | 69.09 B | -2.79 | -2.24 | 5.5 K |
| RLXXF | RELX PLC | 39.20 | 69.09 B | -1.15 | -2.85 | 8.7 K |
| KDDIY | KDDI Corporation | 17.96 | 66.59 B | -0.20 | -1.1 | 140.8 K |
| CMXHF | CSL Limited | 135.00 | 64.78 B | -1.90 | -1.39 | 1.1 K |
| DBOEY | Deutsche Börse AG | 34.70 | 64.33 B | -0.41 | -1.17 | 110.6 K |
| NTDOF | Nintendo Co. Ltd | 53.695 | 60.48 B | -0.7363 | -1.35 | 677 |
| NTDOY | Nintendo Co. Ltd | 13.22 | 60.28 B | -0.31 | -2.29 | 1.09 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 48.34 | 59.8 B | -1.01 | -2.05 | 1.7 K |
| UCBJY | UCB SA | 149.57 | 59.61 B | -1.08 | -0.72 | 19.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 47.05 | 59.04 B | -0.38 | -0.8 | 128.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 11.52 | 58.08 B | -0.33 | -2.78 | 8.9 K |
| TNCAF | TC Energy Corporation | 15.205 | 57.97 B | -0.495 | -3.15 | 200 |
| CMPGY | Compass Group PLC | 34.00 | 57.59 B | -0.22 | -0.64 | 183 K |
| LOBLY | Loblaw Companies Limited ADR | 12.12 | 57.32 B | -0.505 | -4 | 3.58 K |
| LBLCF | Loblaw Companies Limited | 48.49 | 57.26 B | -0.61 | -1.24 | 26.5 K |
| MPNGY | Meituan ADR | 18.423 | 56.5 B | -0.417 | -2.21 | 166.7 K |
| AAUKF | Anglo American plc | 49.00 | 55.72 B | -0.68 | -1.37 | 200 |
| SSREY | Swiss Re AG | 45.89 | 54.93 B | -0.45 | -0.97 | 25.1 K |
| RNMBF | Rheinmetall AG | 1135.00 | 54.35 B | -24.3794 | -2.1 | 248 |
| LZAGF | Lonza Group Ltd | 741.90 | 54.27 B | -26.31 | -3.42 | 100 |
| RNMBY | Rheinmetall AG | 228.08 | 54.08 B | -3.64 | -1.57 | 44.9 K |
| SMMNY | Siemens Healthineers AG | 23.28 | 53.34 B | -0.28 | -1.19 | 30.3 K |
| SGAPY | Singapore Telecommunications Limited | 32.10 | 53.25 B | -0.26 | -0.8 | 93.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 57.93 | 53.21 B | -1.006 | -1.71 | 11.7 K |
| DGEAF | Diageo plc | 23.54 | 52.67 B | -0.34 | -1.42 | 1.2 K |
| BASFY | BASF SE | 14.53 | 51.62 B | -0.10 | -0.68 | 122.5 K |
| BAYZF | Bayer Aktiengesellschaft | 50.56 | 51.4 B | -0.37 | -0.73 | 800 |
| CNSWY | Constellation Software Inc. ADR | 11.7105 | 51.37 B | -0.2695 | -2.25 | 32.58 K |
| CNSWF | Constellation Software Inc | 2364.99 | 51.34 B | -24.8401 | -1.04 | 24.2 K |
| AMKBY | A.P. Møller - Mærsk A/S | 17.52 | 49.48 B | -0.22 | -1.24 | 94.3 K |
| DSDVF | DSV Panalpina A/S | 204.5999 | 49.36 B | -1.6901 | -0.82 | 249 |
| JPPHY | Japan Post Holdings Co. Ltd | 13.30 | 49.23 B | -0.12 | -0.89 | 985 |
| AMKAF | A.P. Møller - Mærsk A/S | 3408.01 | 49.05 B | -24.79 | -0.72 | 100 |
| HEINY | Heineken N.V | 42.79 | 48.88 B | -0.26 | -0.6 | 37.6 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 33.57 | 47.15 B | -0.19 | -0.56 | 43.17 K |
| DANOY | Danone S.A | 13.74 | 47.02 B | -0.09 | -0.65 | 465.7 K |
| RBGLY | Reckitt Benckiser Group plc | 13.96 | 46.13 B | -0.78 | -5.29 | 239.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 32.24 | 46.12 B | -0.18 | -0.56 | 800 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.10 | 46.1 B | -1.01 | -3.73 | 192.4 K |
| ANNSF | Aena S.M.E. S.A | 29.598 | 45.83 B | -0.368 | -1.23 | 300 |
| GVDBF | Givaudan SA | 4741.00 | 44.18 B | -63.2402 | -1.32 | 200 |
| MBGAF | Mercedes-Benz Group AG | 44.42 | 43.08 B | -1.57 | -3.41 | 44.6 K |
| MBGYY | Mercedes-Benz Group AG | 11.02 | 42.94 B | -0.45 | -3.92 | 664.7 K |
| ANFGF | Antofagasta plc | 43.15 | 40.96 B | -1.60 | -3.58 | 2.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 23.04 | 40.9 B | -0.12 | -0.52 | 33.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.83 | 40.42 B | -0.07 | -0.5 | 238.5 K |
| FNCTF | Orange S.A | 15.41 | 40.11 B | -0.81 | -4.99 | 6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 39.19 | 39.56 B | -0.46 | -1.16 | 22.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BKM | Pacific Booker Minerals Inc | 4.01 | -0.24 | -5.65 | 36.9 K | |
| AUUA | Aluula Composites Inc. | 3.11 | -0.14 | -4.31 | 6 K | |
| GRZ | Gold Reserve Inc | 6.26 | -0.22 | -3.4 | 5.6 K | |
| TOI | Topicus.com Inc | 94.52 | -3.03 | -3.11 | 54.1 K | |
| BTCT | BTC Digital Ltd | 3.69 | -0.11 | -2.89 | 1.8 K | |
| NURS | Hydreight Technologies Inc | 3.125 | -0.065 | -2.04 | 25.3 K | |
| FISH | Sailfish Royalty Corp | 6.72 | -0.13 | -1.9 | 5.8 K | |
| NU | NeutriSci International Inc | 12.40 | -0.19 | -1.51 | 99.67 M | |
| PNG | Kraken Robotics Inc | 4.01 | -0.06 | -1.47 | 601.7 K | |
| ROB | Robinson Energy Limited | 3.43 | -0.05 | -1.44 | 4.2 K | |
| ALV | Alvopetro Energy Ltd | 9.40 | -0.11 | -1.16 | 22.6 K | |
| OGG | Osisko Gold Group Inc. | 3.45 | -0.04 | -1.15 | 74.6 K | |
| ZDC | Zedcor Inc | 4.96 | -0.05 | -1 | 187.2 K | |
| PALI | Palisades Goldcorp Ltd. | 4.13 | -0.03 | -0.72 | 14.7 K |