Gainer Volumes for 3 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 3 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7818 | 4.53 B | 0.3172 | 2.36 | 246.3 K |
| SEB | Seaboard Corporation | 1166.3597 | 4.08 B | 14.4351 | 1.25 | 4.5 K |
| BHB | Bar Harbor Bankshares | 6.591 | 664.78 M | 0.0561 | 0.86 | 2.7 K |
| BKTI | Bk Technologies Inc | 29.2266 | 292.05 M | 1.1049 | 3.93 | 45.32 K |
| GENC | Gencor Industries IN | 6.2133 | 278.79 M | 0.0466 | 0.76 | 29.68 K |
| NEN | New England Realty Associates | 12.427 | 193.5 M | 0.0763 | 0.62 | 1.2 K |
| ESP | Espey Mfg. & Electronics | 5.9233 | 187.5 M | 0.0347 | 0.59 | 100 |
| WWR | Westwater Resources | 17820.00 | 76.85 M | 180.00 | 1.02 | 24 |
| DIT | Amcon Distributing Company | 9.9279 | 69.82 M | 0.5728 | 6.12 | 1.8 K |
| AGIG | AGIG | 276.529 | 42.39 M | 2.4046 | 0.88 | 32 |
| CVM | Cel-Sci Corp | 4950.00 | 24.82 M | 375.00 | 8.2 | 40 |
| BESS | Bimergen Energy Corporation | 168.00 | 23.42 M | 11.20 | 7.14 | 45 |
| INUV | Inuvo Inc | 199.00 | 11.99 M | 3.00 | 1.53 | 140 |
| GBR | New Concept Energy Inc | 3.1399 | 4.16 M | 0.0699 | 2.28 | 300 |
| IPB | Merrill Lynch & Company | 6.576 | 0.0332 | 0.51 | 1.2 K |
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4469.46 | 6 T | 36.3501 | 0.82 | 33.33 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.0282 | 4.22 T | 0.0645 | 0.65 | 218.37 M |
| GOOG | Alphabet Inc Class C | 9.9814 | 4.18 T | 0.0643 | 0.65 | 219.41 M |
| INTC | Intel Corp | 12.2404 | 476.12 B | 0.0773 | 0.64 | 80.57 M |
| CSCO | Cisco Systems Inc | 15.0667 | 437.66 B | 0.2767 | 1.87 | 38.23 M |
| COST | Costco Wholesale | 33.6686 | 420.3 B | 0.3485 | 1.05 | 7.71 M |
| LRCX | Lam Research Corp | 3.8111 | 392.91 B | 0.0305 | 0.81 | 35.81 M |
| AZN | Astrazeneca Plc ADR | 27.4467 | 257.42 B | 0.1907 | 0.7 | 439.3 K |
| AMGN | Amgen Inc | 48.2486 | 237.68 B | 0.6967 | 1.47 | 8.63 M |
| LIN | Linde Plc | 41.0293 | 224.76 B | 0.3177 | 0.78 | 1.03 M |
| VZ | Verizon Communications Inc | 12.2269 | 205.45 B | 0.1077 | 0.89 | 13.08 M |
| PEP | Pepsico Inc | 36.5554 | 195.99 B | 0.1866 | 0.51 | 5.28 M |
| QCOM | Qualcomm Inc | 22.4217 | 168.79 B | 0.4687 | 2.14 | 19.38 M |
| SBUX | Starbucks Corporation | 13.6002 | 122.07 B | 0.156 | 1.16 | 13.45 M |
| ADP | Automatic Data Processing, Inc. | 22.7167 | 111.56 B | 0.3049 | 1.36 | 2.49 M |
| INTU | Intuit Inc | 28.9756 | 100.39 B | 0.7326 | 2.59 | 2.92 M |
| CME | CME Group Inc | 46.9744 | 98.88 B | 0.903 | 1.96 | 2.49 M |
| CMCSA | Comcast Corporation | 7.7339 | 95.28 B | 0.1545 | 2.04 | 31.72 M |
| ROST | Ross Stores Inc | 5.3813 | 76.68 B | 0.1025 | 1.94 | 5.96 M |
| HON | Honeywell International Inc. Common Stock | 24.3042 | 68.43 B | 0.319 | 1.33 | 4.84 M |
| AEP | American Electric Power Company | 17.2715 | 65.84 B | 0.1165 | 0.68 | 2.29 M |
| MPWR | Monolithic Power Sys | 8.117 | 64.69 B | 0.2564 | 3.26 | 170.9 K |
| FAST | Fastenal Company | 3.0317 | 58.82 B | 0.0371 | 1.24 | 8.22 M |
| TER | Teradyne Inc | 12.1639 | 58.74 B | 0.1012 | 0.84 | 3.31 M |
| NDAQ | Nasdaq Inc | 7.7343 | 54.9 B | 0.0498 | 0.65 | 5.41 M |
| AXON | Axon Enterprise Inc | 7.62 | 51 B | 0.08 | 1.06 | 610.5 K |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6984 | 47.72 B | 0.0411 | 0.73 | 3.19 M |
| MSTR | Strategy | 10.071 | 46.96 B | 0.078 | 0.78 | 1.88 M |
| EBAY | Ebay Inc | 10.5199 | 46.34 B | 0.2651 | 2.59 | 34.47 M |
| PAYX | Paychex Inc | 19.1635 | 44.27 B | 0.1401 | 0.74 | 1.79 M |
| TTWO | Take-Two Interactive Software | 14.019 | 43.89 B | 0.1699 | 1.23 | 1.27 M |
| ODFL | Old Dominion Freight Line Inc | 4.227 | 42.94 B | 0.0794 | 1.91 | 3.18 M |
| FLEX | Flextronics Intl Ltd | 9.2376 | 40.8 B | 0.0654 | 0.71 | 4.28 M |
| EXPE | Expedia Group Inc | 20.9702 | 38.6 B | 0.3431 | 1.66 | 703.4 K |
| NTAP | Netapp Inc | 27.4552 | 37.67 B | 0.4037 | 1.49 | 2.57 M |
| VOD | Vodafone Grp Plc ADR | 8.4738 | 36.88 B | 0.1644 | 1.98 | 965.84 K |
| UAL | United Airlines Holdings Inc | 27.4932 | 36.73 B | 1.4027 | 5.38 | 5.26 M |
| ESLT | Elbit Systems Ltd | 21.0813 | 34.74 B | 0.4086 | 1.98 | 24.7 K |
| ACGL | Arch Capital Grp Ltd | 6.801 | 33.91 B | 0.1352 | 2.03 | 3.32 M |
| NTRS | Northern Trust Corp | 37.1728 | 33.65 B | 0.8922 | 2.46 | 1.46 M |
| ILMN | Illumina Inc | 16.25 | 33.13 B | 0.2237 | 1.4 | 1.7 M |
| BIIB | Biogen Inc | 44.88 | 32.03 B | 0.64 | 1.45 | 3.11 M |
| ALNY | Alnylam Pharmaceuticals | 14.32 | 31.61 B | 0.21 | 1.49 | 238.6 K |
| TCOM | Trip.com Group Ltd ADR | 5.8721 | 29.04 B | 0.211 | 3.73 | 4.5 M |
| ON | On Semiconductor | 5.87 | 28.89 B | 0.07 | 1.21 | 4.07 M |
| CTSH | Cognizant Tech Sol | 16.133 | 27.87 B | 0.1169 | 0.73 | 4.69 M |
| JBHT | J B Hunt Transport | 17.1878 | 25.87 B | 0.6667 | 4.04 | 3.09 M |
| CINF | Cincinnati Financial | 24.2069 | 25.83 B | 0.1649 | 0.69 | 552.5 K |
| DLTR | Dollar Tree Inc | 10.61 | 25.27 B | 0.1733 | 1.66 | 2.61 M |
| TSEM | Tower Semiconductor | 21.75 | 25.16 B | 0.45 | 2.11 | 8.24 K |
| SBAC | SBA Communications | 22.2106 | 19.37 B | 0.2202 | 1 | 1.29 M |
| GEN | Gen Digital Inc | 7.5557 | 17.32 B | 0.1501 | 2.03 | 16.34 M |
| PTC | Ptc Inc | 17.40 | 16.78 B | 0.14 | 0.81 | 634.48 K |
| CHRW | C.H. Robinson Ww | 28.5777 | 16.55 B | 0.3869 | 1.37 | 1.27 M |
| AKAM | Akamai Technologies | 51.15 | 15.87 B | 1.32 | 2.65 | 6.54 M |
| LAMR | Lamar Advertis A | 27.806 | 15.31 B | 0.2285 | 0.83 | 894.7 K |
| TRMB | Trimble Navigation | 11.7775 | 14.05 B | 0.1325 | 1.14 | 1.98 M |
| UHAL | A M E R C O | 6.7707 | 13.88 B | 0.1495 | 2.26 | 925 K |
| TXRH | Texas Roadhouse Inc | 10.1589 | 13.42 B | 0.1584 | 1.58 | 515.29 K |
| CHKP | Check Point Software | 19.22 | 13.33 B | 0.51 | 2.73 | 3.3 M |
| CSGP | Costar Group Inc | 4.151 | 13.07 B | 0.047 | 1.15 | 1.53 M |
| COKE | Coca Cola Bot Cons | 4.883 | 12.59 B | 0.036 | 0.74 | 192.2 K |
| AMKR | Amkor Technology | 4.9283 | 12.46 B | 0.1301 | 2.71 | 4.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.9961 | 11.31 B | 0.212 | 1.8 | 492 K |
| ALGN | Align Technology | 11.38 | 11.22 B | 0.07 | 0.62 | 2.12 M |
| LFUS | Littelfuse Inc | 29.2551 | 10.47 B | 0.1788 | 0.61 | 156.22 K |
| SSB | South State Cp | 23.2751 | 10.36 B | 0.1646 | 0.71 | 3.04 K |
| WTFC | Wintrust Financial Corp | 39.4508 | 10.3 B | 0.4297 | 1.1 | 246.08 K |
| RGEN | Repligen Cp | 3.25 | 10.22 B | 0.04 | 1.25 | 97.06 K |
| SANM | Sanmina Corp | 23.28 | 10.12 B | 1.26 | 5.72 | 909.37 K |
| SWKS | Skyworks Solutions | 5.4089 | 10.1 B | 1.4134 | 35.37 | 35.5 M |
| SIRI | Sirius XM Holdings | 32.3347 | 9.67 B | 0.7944 | 2.52 | 3.32 M |
| MTCH | Match Group Inc | 6.6409 | 9.53 B | 0.0668 | 1.02 | 6.38 M |
| TTEK | Tetra Tech Inc | 3.151 | 9.47 B | 0.0345 | 1.11 | 1.68 M |
| AAL | American Airlines Group | 44.9311 | 9.15 B | 1.4613 | 3.36 | 2.27 M |
| BRKR | Bruker Corp | 6.7785 | 9.07 B | 0.0671 | 1 | 239.8 K |
| FORM | Formfactor Inc | 41.09 | 8.92 B | 0.32 | 0.78 | 1.1 M |
| QRVO | Qorvo Inc | 30.80 | 8.43 B | 1.20 | 4.05 | 2.11 M |
| ALKS | Alkermes Plc | 15.31 | 8.11 B | 0.21 | 1.39 | 1.56 M |
| MORN | Morningstar Inc | 32.9678 | 8.1 B | 0.6736 | 2.09 | 31.1 K |
| AVT | Avnet Inc | 14.9977 | 7.27 B | 0.13 | 0.87 | 1.04 M |
| GGAL | Grupo Fin Galicia ADR | 4.884 | 7.02 B | 0.044 | 0.91 | 244.3 K |
| DOX | Amdocs Ltd Ord | 31.4984 | 6.41 B | 0.4293 | 1.38 | 875.4 K |
| LSTR | Landstar System | 34.3779 | 6.33 B | 0.7474 | 2.22 | 824.95 K |
| CACC | Credit Acceptance | 31.24 | 6.29 B | 0.99 | 3.27 | 113.03 K |
| GBCI | Glacier Bancorp Inc | 11.9949 | 6.15 B | 0.0747 | 0.63 | 111 K |
| CZR | Caesars Entertainment Inc | 9.58 | 6.06 B | 0.11 | 1.16 | 345.38 K |
| NICE | Nice Ltd ADR | 26.1573 | 5.87 B | 0.133 | 0.51 | 336.07 K |
| CROX | Crocs Inc | 16.785 | 5.85 B | 0.585 | 3.61 | 1.72 M |
| ABCB | Ameris Bancorp | 21.1805 | 5.78 B | 0.9975 | 4.94 | 35.88 K |
| MRCY | Mercury Sys Inc | 11.5358 | 5.49 B | 0.5196 | 4.72 | 370.78 K |
| SIGI | Selective Ins Group | 17.9081 | 5.45 B | 0.2575 | 1.46 | 174.28 K |
| PSMT | Pricesmart Inc | 11.7001 | 5.33 B | 0.0621 | 0.53 | 122.27 K |
| MIDD | Middleby Corp | 12.6583 | 5.22 B | 0.1333 | 1.06 | 294.66 K |
| CAR | Avis Budget Group | 17.976 | 5.18 B | 0.114 | 0.64 | 763.7 K |
| UFPI | Universal Forest Prd | 13.4235 | 4.9 B | 0.175 | 1.32 | 552 K |
| IEP | Icahn Enterprises | 8.3449 | 4.83 B | 0.1195 | 1.45 | 11.72 K |
| SLGN | Silgan Holdings | 8.2405 | 4.48 B | 0.0628 | 0.77 | 866.8 K |
| DIOD | Diodes Inc | 28.86 | 4.33 B | 0.4133 | 1.45 | 877.35 K |
| LIVN | Livanova Plc OR Sh | 17.53 | 4.33 B | 0.37 | 2.16 | 332.23 K |
| TCBI | Texas Capital Bncsh | 18.186 | 4.27 B | 0.2455 | 1.37 | 193.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.79 | 1.06 T | 1.29 | 2.03 | 1.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 97473.00 | 1.06 T | 1673.00 | 1.75 | 600 |
| JPM | JP Morgan Chase & Company | 28.9296 | 934.57 B | 0.5331 | 1.88 | 11.8 M |
| WMT | Walmart Stores | 11.0716 | 816.89 B | 0.2283 | 2.11 | 44.96 M |
| JNJ | Johnson & Johnson | 37.1264 | 651.25 B | 0.2324 | 0.63 | 6.94 M |
| BAC | Bank of America Corporation | 36.3768 | 431.38 B | 0.5281 | 1.47 | 13.59 M |
| ORCL | Oracle Corporation | 14.6105 | 421.9 B | 0.1959 | 1.36 | 53.43 M |
| MRK | Merck & Company | 20.2782 | 376.37 B | 0.1545 | 0.77 | 9.84 M |
| GE | General Electric Company | 107.587 | 361.46 B | 0.6327 | 0.59 | 6.91 M |
| HD | Home Depot | 22.4476 | 350.07 B | 0.2986 | 1.35 | 10.1 M |
| MS | Morgan Stanley | 39.8526 | 336.72 B | 0.2817 | 0.71 | 3.78 M |
| GS | Goldman Sachs Group | 127.0015 | 302.61 B | 2.559 | 2.06 | 5.82 M |
| RTX | Raytheon Technologies | 26.1899 | 282.91 B | 0.3637 | 1.41 | 5.4 M |
| WFC | Wells Fargo & Company | 21.4079 | 253.53 B | 0.2581 | 1.22 | 6.9 M |
| AXP | American Express Company | 41.5486 | 226.9 B | 0.6011 | 1.47 | 5.7 M |
| C | Citigroup Inc | 329.4937 | 220.83 B | 3.9468 | 1.21 | 1.51 M |
| DIS | Walt Disney Company | 24.8519 | 186.1 B | 0.3768 | 1.54 | 8.02 M |
| UNP | Union Pacific Corp | 14.6537 | 183 B | 0.0786 | 0.54 | 8.88 M |
| NEE | Nextera Energy | 7.0306 | 174.46 B | 0.081 | 1.17 | 8.22 M |
| T | American Telephone and Telegraph Inc. | 7.2558 | 173.3 B | 0.0713 | 0.99 | 16.34 M |
| CRM | Salesforce.com Inc | 8.9905 | 172.41 B | 0.303 | 3.49 | 6.73 M |
| WELL | Welltower Inc | 16.37 | 172.38 B | 0.17 | 1.05 | 647.5 K |
| BA | Boeing Company | 58.8592 | 169.3 B | 1.3027 | 2.26 | 5.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.528 | 159.15 B | 0.0903 | 0.96 | 268.6 K |
| BMY | Bristol-Myers Squibb Company | 11.8148 | 138.64 B | 0.0666 | 0.57 | 7.72 M |
| PLD | Prologis Inc | 29.5748 | 137.84 B | 0.7234 | 2.51 | 604.6 K |
| COF | Capital One Financial Corp | 56.9508 | 133.68 B | 0.7129 | 1.27 | 1.62 M |
| CB | Chubb Ltd | 32.0321 | 131.55 B | 0.78 | 2.5 | 1.47 M |
| PGR | Progressive Corp | 12.924 | 127.48 B | 0.2913 | 2.31 | 2.2 M |
| SYK | Stryker Corp | 39.4833 | 126.37 B | 0.303 | 0.77 | 1.26 M |
| LOW | Lowe's Companies | 20.3657 | 121.09 B | 0.3343 | 1.67 | 6.87 M |
| MDT | Medtronic Inc | 30.0291 | 118.72 B | 0.3495 | 1.18 | 7.61 M |
| IBN | Icici Bank Ltd ADR | 4.3585 | 107.64 B | 0.033 | 0.76 | 5.5 M |
| GSK | Glaxosmithkline Plc ADR | 20.9721 | 104.97 B | 0.2782 | 1.34 | 1.57 M |
| GD | General Dynamics Corp | 47.6366 | 103.97 B | 0.4433 | 0.94 | 1.78 M |
| MCK | Mckesson Corp | 46.3081 | 100.14 B | 0.2326 | 0.5 | 1.03 M |
| TT | Trane Technologies Plc | 17.5641 | 99.77 B | 0.1217 | 0.7 | 4.33 M |
| PNC | PNC Bank | 41.3485 | 97.01 B | 0.2443 | 0.59 | 1.06 M |
| USB | U.S. Bancorp | 17.8811 | 96.68 B | 0.1021 | 0.57 | 4.42 M |
| DUK | Duke Energy Corp | 22.3493 | 93.45 B | 0.4506 | 2.06 | 3.57 M |
| MMM | 3M Company | 34.8645 | 92.29 B | 0.2072 | 0.6 | 3.56 M |
| ICE | Intercontinental Exchange | 13.1773 | 90.52 B | 0.471 | 3.71 | 15.59 M |
| LYG | Lloyds Banking Group Plc ADR | 12.0778 | 87.34 B | 0.0825 | 0.69 | 157.49 K |
| UPS | United Parcel Service | 38.6667 | 86.79 B | 0.6356 | 1.67 | 3.34 M |
| SPG | Simon Property Group | 37.6588 | 82.87 B | 0.8674 | 2.36 | 1.4 M |
| ITW | Illinois Tool Works Inc | 28.4373 | 80.4 B | 0.1751 | 0.62 | 3.01 M |
| NSC | Norfolk Southern Corp | 27.9111 | 78.77 B | 0.4478 | 1.63 | 4.69 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9563 | 78.1 B | 0.421 | 1.38 | 916.8 K |
| FDX | Fedex Corp | 88.716 | 77.99 B | 0.9719 | 1.11 | 1.79 M |
| TRV | The Travelers Companies Inc | 30.1143 | 75.83 B | 0.7279 | 2.48 | 3.34 M |
| TGT | Target Corporation | 34.7231 | 73.94 B | 0.6051 | 1.77 | 6.61 M |
| BSX | Boston Scientific Corp | 14.77 | 73 B | 0.10 | 0.68 | 16.74 M |
| URI | United Rentals | 22.7598 | 68.37 B | 0.3002 | 1.34 | 1.31 M |
| ALL | Allstate Corp | 39.7269 | 64.18 B | 0.7525 | 1.93 | 3.33 M |
| RELX | Relx Plc ADR | 5.1322 | 62.61 B | 0.0691 | 1.36 | 163.6 K |
| GWW | W.W. Grainger | 48.5206 | 61.81 B | 0.4055 | 0.84 | 539.2 K |
| PSA | Public Storage | 43.2126 | 60.22 B | 0.4686 | 1.1 | 631.5 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.0498 | 59.53 B | 0.47 | 1.49 | 3.4 K |
| O | Realty Income Corp | 8.8405 | 59.23 B | 0.0606 | 0.69 | 319.92 K |
| F | Ford Motor Company | 4.1881 | 57.46 B | 0.0509 | 1.23 | 33.26 M |
| CIEN | Ciena Corp | 27.07 | 56.03 B | 0.36 | 1.35 | 2.3 M |
| SRE | Sempra | 14.1467 | 54.2 B | 0.215 | 1.54 | 3.4 M |
| CAH | Cardinal Health | 30.0956 | 53.38 B | 0.242 | 0.81 | 1.03 M |
| BDX | Becton Dickinson and Company | 38.8754 | 52.3 B | 0.2535 | 0.66 | 864.68 K |
| STT | State Street Corp | 41.5617 | 51.4 B | 0.8027 | 1.97 | 1.66 M |
| AMP | Ameriprise Financial Services | 32.1016 | 49.08 B | 0.2218 | 0.7 | 1.07 M |
| AZO | Autozone | 105.65 | 48.98 B | 1.50 | 1.44 | 829.6 K |
| ETR | Entergy Corp | 18.389 | 48.82 B | 0.2358 | 1.3 | 4.42 M |
| VTR | Ventas Inc | 18.5178 | 47.73 B | 0.162 | 0.88 | 684.71 K |
| HUM | Humana Inc | 58.7151 | 45.5 B | 0.7596 | 1.31 | 1.64 M |
| WCN | Waste Connections Inc | 6.412 | 42.62 B | 0.0554 | 0.87 | 1.15 M |
| YUM | Yum! Brands | 16.0834 | 41.75 B | 0.1762 | 1.11 | 2.82 M |
| SYY | Sysco Corp | 18.5827 | 40.25 B | 0.1915 | 1.04 | 3.29 M |
| AIG | American International Group | 805.7692 | 39.8 B | 4.7121 | 0.59 | 319.56 K |
| ED | Consolidated Edison Company of New York | 20.8005 | 39.33 B | 0.1204 | 0.58 | 1.81 M |
| CLS | Celestica Inc | 11.46 | 37.4 B | 0.40 | 3.62 | 2.5 M |
| HIG | Hartford Financial Services Group | 56.7485 | 37.31 B | 1.0852 | 1.95 | 1.48 M |
| CCL | Carnival Corp | 32.631 | 35.24 B | 0.6047 | 1.89 | 3.58 M |
| KR | Kroger Company | 6.8422 | 35.2 B | 0.0383 | 0.56 | 4.58 M |
| PUK | Prudential Public Ltd Company ADR | 12.2903 | 35.02 B | 0.1298 | 1.07 | 23.4 K |
| MTB | M&T Bank Corp | 66.3971 | 34.83 B | 0.3947 | 0.6 | 233.8 K |
| RJF | Raymond James Financial | 14.553 | 33.66 B | 0.2135 | 1.49 | 386.85 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 7.9999 | 33.65 B | 0.1136 | 1.44 | 3.2 M |
| RMD | Resmed Inc | 16.6275 | 33.4 B | 0.2404 | 1.47 | 2.08 M |
| JBL | Jabil Inc. | 22.8789 | 32.82 B | 0.3663 | 1.63 | 2.28 M |
| TDY | Teledyne Technologies Inc | 39.63 | 29.49 B | 0.32 | 0.81 | 335.3 K |
| ATO | Atmos Energy Corp | 15.3991 | 28.2 B | 0.0807 | 0.53 | 340.4 K |
| WSM | Williams-Sonoma | 10.5835 | 27.97 B | 0.2221 | 2.14 | 2.61 M |
| EIX | Edison International | 21.1123 | 27.55 B | 0.199 | 0.95 | 2.2 M |
| LH | Laboratory Corp of America Holdings | 54.4936 | 27.28 B | 1.1133 | 2.09 | 8.73 M |
| FE | Firstenergy Corp | 24.3432 | 26.59 B | 0.2074 | 0.86 | 1.89 M |
| TPR | Tapestry Inc | 22.3207 | 26.3 B | 0.2453 | 1.11 | 1.62 M |
| AVB | Avalonbay Communities | 60.3772 | 26.28 B | 0.5801 | 0.97 | 266.5 K |
| RF | Regions Financial Corp | 20.1769 | 25.91 B | 0.1201 | 0.6 | 2.71 M |
| CNP | Centerpoint Energy Inc | 6.7385 | 25.54 B | 0.0842 | 1.27 | 2.57 M |
| DRI | Darden Restaurants | 21.631 | 25.16 B | 0.3845 | 1.81 | 2.07 M |
| GPN | Global Payments Inc | 19.8366 | 24.74 B | 0.1913 | 0.97 | 5.19 M |
| EQR | Equity Residential | 21.1376 | 24.61 B | 0.1941 | 0.93 | 1.65 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3553 | 23.98 B | 0.0377 | 0.87 | 26.25 K |
| IHG | Intercontinental Hotels Group ADR | 11.4535 | 23.59 B | 0.09 | 0.79 | 47.08 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.30 | 0.40 | 13.79 | 159.2 K | |
| VLN | Velan Inc Sv | 11.7728 | 1.2141 | 11.5 | 11.2 K | |
| ITH | International Tower Hill Mines Ltd | 3.33 | 0.33 | 11 | 6.3 K | |
| IMP | Intermap Tech Corp | 50.00 | 2.50 | 5.26 | 8.41 K | |
| FFH | Fairfax Financial Holdings Ltd | 99.2011 | 4.6937 | 4.97 | 85.13 K | |
| FRX | Fennec Pharmaceuticals Inc | 24.30 | 1.08 | 4.65 | 637 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.6212 | 0.1509 | 4.35 | 51.21 K | |
| CLS | Celestica Inc Sv | 12.88 | 0.40 | 3.21 | 1.99 M | |
| DII-B | Dorel Industries Inc | 8.0355 | 0.2301 | 2.95 | 78.51 K | |
| PNP | Pinetree Capital Ltd | 905.00 | 25.00 | 2.84 | 2.5 K | |
| TCL-B | Transcontinental Inc | 7.257 | 0.1909 | 2.7 | 280 | |
| TCL-A | Transcontinental Inc | 7.2665 | 0.1874 | 2.65 | 138.44 K | |
| LGD | Liberty Gold Corp | 24.20 | 0.60 | 2.54 | 66.74 K | |
| SJ | Stella Jones Inc | 4.1876 | 0.0983 | 2.4 | 26.8 K | |
| MRU | Metro Inc | 8.4632 | 0.1911 | 2.31 | 705.83 K | |
| BB | Blackberry Ltd | 38.1333 | 0.80 | 2.14 | 768.57 K | |
| TRZ | Transat At Inc | 24.0364 | 0.4633 | 1.97 | 43.61 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.1262 | 0.1659 | 1.85 | 200 | |
| ALS | Altius Minerals Corp | 5.7476 | 0.1002 | 1.77 | 20.43 K | |
| EMP-A | Empire Company Limited | 10.1927 | 0.1657 | 1.65 | 72.3 K | |
| CSCI | Cosciens Biopharma Inc | 348000.00 | 5400.00 | 1.58 | 1 | |
| BCE | BCE Inc | 10.8803 | 0.1629 | 1.52 | 4.16 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7824 | 0.0559 | 1.5 | 99.8 K | |
| CCM | Canagold Resources Ltd | 3.85 | 0.05 | 1.32 | 5.64 K | |
| PGIC | Premium Global Income Split Corp | 170.3467 | 1.9897 | 1.18 | 1.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1036 | 0.0311 | 1.01 | 48.25 K | |
| BOS | Airboss America J | 3.0085 | 0.0301 | 1.01 | 7 K | |
| CGY | Calian Group Ltd | 4.9357 | 0.0489 | 1 | 2.2 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2413 | 0.0312 | 0.97 | 27.57 K | |
| DSG | Descartes Sys | 4.22 | 0.04 | 0.96 | 28.03 K | |
| SEC | Senvest Capital | 32.3409 | 0.2976 | 0.93 | 300 | |
| MAL | Magellan Aero | 8.4956 | 0.0755 | 0.9 | 30.97 K | |
| AIF | Altus Group Ltd | 6.0648 | 0.0528 | 0.88 | 17.1 K | |
| BCE-PR | BCE Inc Pref R | 8.7854 | 0.0758 | 0.87 | 959 | |
| BBD-PC | Bombardier Inc Pref C | 3.768 | 0.0311 | 0.83 | 4.09 K | |
| CVG | Clairvest Group | 7.2894 | 0.057 | 0.79 | 2.02 K | |
| SLR | Solitario Zinc Corp | 3.98 | 0.03 | 0.76 | 800 | |
| MCB | Mccoy Global Inc | 4.606 | 0.0344 | 0.75 | 12.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.7963 | 0.0641 | 0.73 | 8.18 K | |
| AIM | Aimia Inc | 13.7243 | 0.0993 | 0.73 | 1.1 M | |
| MATR | Mattr Corp | 13.2247 | 0.0877 | 0.67 | 100.31 K | |
| GWO | Great-West Lifeco Inc | 12.214 | 0.0798 | 0.66 | 626.89 K | |
| ACO-X | ATCO Ltd | 12.1283 | 0.0701 | 0.58 | 280.12 K | |
| CIGI | Colliers International Group Inc | 15.2249 | 0.0857 | 0.57 | 26.43 K | |
| ENB-PA | Enbridge Inc Pref A | 8.3934 | 0.0457 | 0.55 | 2.4 K | |
| EMA | Emera Incorporated | 8.1125 | 0.0438 | 0.54 | 137.78 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5897 | 0.0459 | 0.54 | 2.8 K | |
| BCE-PG | Bce Inc Pref G | 9.2641 | 0.0476 | 0.52 | 6.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 31.19 | 6.99 B | 0.47 | 1.53 | 1.17 M |
| HSTC | HST Global Inc | 262.50 | 91.93 M | 37.50 | 16.67 | 26.3 K |
| ORBT | Orbit International Corporation | 6.8625 | 9.82 M | 0.0868 | 1.28 | 7.42 K |
| ICNM | Icon Media Holdings Inc | 14.00 | 1.29 M | 1.00 | 7.69 | 5.54 K |
| MMMM | Quad M Solutions Inc | 65.00 | 21.74 K | 4.00 | 6.56 | 1.29 K |
| XDSL | mPhase Technologies Inc | 895.00 | 16.8 K | 20.00 | 2.29 | 217 |
| CGLO | Hash Labs Inc | 2800.00 | 7.64 K | 600.00 | 27.27 | 88.73 K |
| CGIP | Celadon Group Inc | 16.1875 | 5.66 K | 0.3866 | 2.45 | 314.37 K |
| SPOI | SPO Networks Inc | 40500.0156 | 1.24 K | 1500.00 | 3.85 | 2 |
| CYRNQ | CYRNQ | 55.8001 | 799 | 1.80 | 3.33 | 2.39 K |
| PROT | Proteonomix Inc | 35.00 | 791 | 5.40 | 18.24 | 100 |
| SPDC | Speed Commerce Inc | 65.44 | 603 | 0.80 | 1.24 | 22.25 K |
| PRXIQ | Premier Exhibitions Inc | 63.80 | 491 | 1.90 | 3.07 | 14.8 K |
| RLBD | Real Brands Inc | 88.50 | 4.50 | 5.36 | 1.02 K | |
| SEEK | TheDirectory.com Inc | 75.00 | 2.10 | 2.88 | 106 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 959.8339 | 218.1441 | 29.41 | 3 | |
| GX | Guardian Exploration Inc | 4.95 | 0.90 | 22.22 | 244 | |
| CNS | Contagious Gaming Inc | 30.60 | 5.40 | 21.43 | 39 | |
| SC-H | Serrano Resources Ltd | 37.80 | 6.30 | 20 | 142 | |
| KRY | Koryx Copper Inc. | 300.00 | 45.00 | 17.65 | 146 | |
| GAMA | Gamma Resources Ltd. | 11.20 | 1.40 | 14.29 | 357 | |
| YNV | Ynvisible Interactive Inc | 96.00 | 9.60 | 11.11 | 21 | |
| AXL | Arrow Exploration Corp | 304.2735 | 20.5128 | 7.23 | 18.8 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | 13.5771 | 6.67 | 31 | |
| QRO | Quadro Resources Ltd. | 6.72 | 0.42 | 6.67 | 3.43 K | |
| WPG | West Point Gold Corp. | 8.50 | 0.50 | 6.25 | 6.1 K | |
| LA | Los Andes Copper Ltd | 3.50 | 0.20 | 6.06 | 49.01 K | |
| ANDC | Andina Copper Corporation | 75.00 | 3.75 | 5.26 | 160 | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | 2.00 | 4.76 | 190.5 K | |
| CUCU | Global Copper Corp. | 3.75 | 0.15 | 4.17 | 67 | |
| CWV | Crown Point Energy Inc | 3.4787 | 0.1221 | 3.64 | 800 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 2.12 K | |
| OYL | CGX Energy Inc | 3.10 | 0.10 | 3.33 | 10.5 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | 0.50 | 3.13 | 800 | |
| AFCC-H | Automotive Finco Corp | 4.8956 | 0.1256 | 2.63 | 700 | |
| SIEN | Sienna Resources Inc. | 40.00 | 1.00 | 2.56 | 69.8 K | |
| VVTM | VVT Med Inc. | 3621.4954 | 70.0935 | 1.97 | 40 | |
| TGX | True North Gems Inc | 1860.00 | 30.00 | 1.64 | 15 | |
| RET-A | Reitmans (Canada) Limited | 10.5578 | 0.1603 | 1.54 | 26.48 K | |
| XL | XXL Energy Corp | 4.05 | 0.05 | 1.25 | 9.7 K |