Gainer Volumes for 6 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 6 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1259.7072 | 4.08 B | 18.2845 | 1.47 | 1.8 K |
| DNN | Denison Mines Corp | 3.5585 | 3.17 B | 0.0766 | 2.2 | 10.89 K |
| CATX | Perspective Therapeutics Inc | 30.90 | 376.7 M | 0.90 | 3 | 300 |
| FRD | Friedman Industries Inc | 4.8147 | 300.85 M | 0.0412 | 0.86 | 13.9 K |
| GENC | Gencor Industries IN | 6.2667 | 278.79 M | 0.0334 | 0.54 | 2.61 K |
| LODE | Comstock Mining Inc | 225.00 | 267.21 M | 25.00 | 12.5 | 13 |
| CMT | Core Molding Technologies Inc | 6.716 | 231.4 M | 0.1286 | 1.95 | 2.1 K |
| NEN | New England Realty Associates | 12.427 | 193.5 M | 0.1775 | 1.45 | 9.3 K |
| EP | Empire Petroleum Corp | 12.427 | 130.12 M | 2.2191 | 21.74 | 2.68 K |
| TRT | Trio-Tech International | 6.5418 | 108.23 M | 0.7567 | 13.08 | 736 K |
| WYY | Widepoint Corp | 28.40 | 90.27 M | 0.80 | 2.9 | 34.46 K |
| BDL | Flanigan's Enterprises | 7.5943 | 88.53 M | 0.0668 | 0.89 | 500 |
| XPL | Solitario Zinc Corp | 3.45 | 75.73 M | 0.05 | 1.47 | 9.8 K |
| DIT | Amcon Distributing Company | 11.0734 | 69.82 M | 0.6109 | 5.84 | 3.1 K |
| FSP | Franklin Street Properties | 6.5951 | 45.25 M | 0.042 | 0.64 | 95.5 K |
| AGIG | AGIG | 361.8923 | 42.39 M | 75.7449 | 26.47 | 1.33 K |
| JOB | General Employment Enterprises | 14.9551 | 26.49 M | 0.089 | 0.6 | 310 |
| CVM | Cel-Sci Corp | 4950.00 | 24.82 M | 75.00 | 1.54 | 14 |
| CKX | Ckx Lands | 7.7292 | 23.1 M | 0.0703 | 0.92 | 500 |
| RVP | Retractable Technologies | 3.34 | 21.85 M | 0.07 | 2.14 | 11.8 K |
| UUU | Universal Security Instruments | 17.7646 | 19.38 M | 0.0885 | 0.5 | 6.8 K |
| BRN | Barnwell Industries | 16.3234 | 14.22 M | 0.0849 | 0.52 | 1.2 K |
| INUV | Inuvo Inc | 205.00 | 11.99 M | 12.00 | 6.22 | 286 |
| AWX | Avalon Holdings Corp | 5.88 | 10.41 M | 0.03 | 0.51 | 15.4 K |
| DSS | Document Security Systems | 20648.293 | 4.92 M | 186.959 | 0.91 | 15 |
| TPHS | Trinity Pl Hlds Inc | 19.0584 | 2.01 M | 0.154 | 0.81 | 15.77 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 10.4367 | 4.22 T | 0.2156 | 2.11 | 293.17 M |
| GOOG | Alphabet Inc Class C | 10.3879 | 4.18 T | 0.2146 | 2.11 | 294.56 M |
| CSCO | Cisco Systems Inc | 15.5044 | 437.66 B | 0.1223 | 0.8 | 48.91 M |
| LRCX | Lam Research Corp | 4.0488 | 392.91 B | 0.0594 | 1.49 | 42.89 M |
| AMAT | Applied Materials | 13.4118 | 390.88 B | 0.1612 | 1.22 | 42.89 M |
| KLAC | K L A-Tencor Corp | 24.801 | 240.39 B | 0.7682 | 3.2 | 5.77 M |
| MRVL | Marvell Technology Inc | 14.4891 | 212.75 B | 0.0852 | 0.59 | 11.26 M |
| ADI | Analog Devices | 18.9212 | 179.41 B | 0.3461 | 1.86 | 3.29 M |
| CMCSA | Comcast Corporation | 7.7548 | 95.28 B | 0.0877 | 1.14 | 24.13 M |
| MDLZ | Mondelez Intl Inc | 21.395 | 82.26 B | 0.138 | 0.65 | 2.4 M |
| AXON | Axon Enterprise Inc | 8.76 | 51 B | 0.22 | 2.58 | 1.99 M |
| MSTR | Strategy | 10.479 | 46.96 B | 0.055 | 0.53 | 3.37 M |
| ALNY | Alnylam Pharmaceuticals | 16.21 | 31.61 B | 0.49 | 3.12 | 300.2 K |
| CASY | Casey's General Stor | 18.7952 | 30.93 B | 0.176 | 0.95 | 331.5 K |
| TCOM | Trip.com Group Ltd ADR | 5.8672 | 29.04 B | 0.0667 | 1.15 | 2.29 M |
| ON | On Semiconductor | 6.02 | 28.89 B | 0.11 | 1.86 | 3.16 M |
| FISV | Fiserv Inc | 11.5438 | 27.96 B | 0.0646 | 0.56 | 3.67 M |
| INCY | Incyte Corp | 4.51 | 25.91 B | 0.10 | 2.27 | 838.63 K |
| TSEM | Tower Semiconductor | 26.25 | 25.16 B | 2.25 | 9.38 | 28.51 K |
| UTHR | United Therapeutic | 27.135 | 22.01 B | 0.985 | 3.77 | 2.96 M |
| ENTG | Entegris Inc | 10.4363 | 21.95 B | 0.1436 | 1.4 | 939.85 K |
| FFIV | F5 Networks Inc | 28.075 | 21.78 B | 0.275 | 0.99 | 947.56 K |
| SBAC | SBA Communications | 23.7702 | 19.37 B | 0.7798 | 3.39 | 4.34 M |
| NWS | News Cp Cl B | 18.2085 | 18.67 B | 0.1142 | 0.63 | 3.29 M |
| NDSN | Nordson Corp | 16.8592 | 18.51 B | 0.1716 | 1.03 | 461.2 K |
| ZBRA | Zebra Technologies | 36.04 | 17.43 B | 0.53 | 1.49 | 335.04 K |
| STRL | Sterling Constructio | 21.22 | 15.81 B | 0.38 | 1.82 | 77.8 K |
| NBIX | Neurocrine Bioscienc | 12.49 | 15.51 B | 0.74 | 6.3 | 3.61 M |
| PNFP | Pinnacle Finl Ptnrs | 29.8528 | 15.45 B | 0.1487 | 0.5 | 55.98 K |
| UHAL | A M E R C O | 7.2155 | 13.88 B | 0.0477 | 0.67 | 846 K |
| EXEL | Exelixis Inc | 9.10 | 13.4 B | 0.21 | 2.36 | 994.63 K |
| MANH | Manhattan Assoc | 6.35 | 12.51 B | 0.115 | 1.84 | 2.04 M |
| ALGN | Align Technology | 13.61 | 11.22 B | 0.67 | 5.18 | 3.64 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.2773 | 10.86 B | 0.2965 | 5.95 | 183 |
| BPOP | Popular Inc | 130.5004 | 10.78 B | 0.6638 | 0.51 | 27.94 K |
| SSB | South State Cp | 24.8518 | 10.36 B | 0.5193 | 2.13 | 10.19 K |
| SANM | Sanmina Corp | 23.52 | 10.12 B | 0.42 | 1.82 | 714.18 K |
| IONS | Ionis Pharmaceuticals | 8.02 | 9.93 B | 0.22 | 2.82 | 969.1 K |
| FCFS | First Cash Fin Svcs | 17.6203 | 9.77 B | 0.1134 | 0.65 | 287.12 K |
| SAIA | Saia Inc | 21.96 | 9.66 B | 0.2933 | 1.35 | 247.39 K |
| FORM | Formfactor Inc | 43.87 | 8.92 B | 0.71 | 1.65 | 679.24 K |
| COLB | Columbia Banking Sys | 14.0998 | 8.72 B | 0.0964 | 0.69 | 24.5 K |
| MORN | Morningstar Inc | 35.4049 | 8.1 B | 0.4254 | 1.22 | 52.4 K |
| SLAB | Silicon Labs Inc | 33.16 | 7.27 B | 0.35 | 1.07 | 2.22 M |
| POWL | Powell Inds Inc | 17.2266 | 7.2 B | 0.1959 | 1.15 | 6.18 K |
| GGAL | Grupo Fin Galicia ADR | 5.0453 | 7.02 B | 0.066 | 1.33 | 267.3 K |
| CAMT | Camtek Ltd | 5.9372 | 6.85 B | 0.0371 | 0.63 | 51.62 K |
| WFRD | Weatherford International Plc | 40.2469 | 6.49 B | 0.5738 | 1.45 | 4.98 M |
| URBN | Urban Outfitters Inc | 19.24 | 6.36 B | 0.46 | 2.45 | 6.17 M |
| VSEC | V S E Cp | 6.9392 | 6.11 B | 0.2582 | 3.86 | 48.78 K |
| RDNT | Radnet Inc | 5.38 | 6.05 B | 0.20 | 3.86 | 71.02 K |
| OTEX | Open Text Cp | 3.4498 | 5.99 B | 0.0435 | 1.28 | 1.04 M |
| AUB | Atlantic Union Bancshares Corp | 16.9556 | 5.88 B | 0.1204 | 0.72 | 17.27 K |
| CWST | Casella Waste Sys | 10.37 | 5.86 B | 0.12 | 1.17 | 148.93 K |
| LGND | Ligand Pharm | 25.9028 | 5.71 B | 0.4356 | 1.71 | 133.61 K |
| MMSI | Merit Medical Sys | 11.00 | 5.42 B | 0.104 | 0.95 | 79.16 K |
| PSMT | Pricesmart Inc | 12.2897 | 5.33 B | 0.0931 | 0.76 | 159.19 K |
| MIDD | Middleby Corp | 13.5833 | 5.22 B | 0.1866 | 1.39 | 477.64 K |
| IEP | Icahn Enterprises | 9.246 | 4.83 B | 0.31 | 3.47 | 38.77 K |
| MEOH | Methanex Cp | 16.7476 | 4.65 B | 0.2081 | 1.26 | 600.1 K |
| LIVN | Livanova Plc OR Sh | 18.62 | 4.33 B | 0.35 | 1.92 | 137.41 K |
| MAT | Mattel Inc | 12.3452 | 4.15 B | 0.1039 | 0.85 | 1.42 M |
| INDB | Independent Bk Corp | 19.7864 | 3.97 B | 0.297 | 1.52 | 53.6 K |
| OLED | Universal Display | 10.3924 | 3.95 B | 0.179 | 1.75 | 79.47 K |
| ACLS | Axcelis Tech Inc | 28.92 | 3.92 B | 0.16 | 0.56 | 349.51 K |
| ATRO | Astronics Cp | 3.6913 | 3.85 B | 0.0808 | 2.24 | 46.96 K |
| LBTYK | Liberty Global Ord C | 5.7086 | 3.55 B | 0.0313 | 0.55 | 623.49 K |
| SHOO | Steven Maddens Ltd | 7.0852 | 3.39 B | 0.246 | 3.6 | 1.26 M |
| AGYS | Agilysys Inc | 14.2456 | 3.21 B | 0.0963 | 0.68 | 157.15 K |
| COLM | Columbia Sportswear | 20.5479 | 3.09 B | 0.2092 | 1.03 | 678 K |
| POWI | Power Integratn | 8.0718 | 3.08 B | 0.0559 | 0.7 | 465.8 K |
| EXTR | Extreme Networks | 3.83 | 3.02 B | 0.13 | 3.51 | 1.84 M |
| DXPE | Dxp Enterprise | 12.25 | 2.95 B | 0.805 | 7.03 | 395 K |
| TBBK | The Bancorp Inc | 27.10 | 2.74 B | 0.14 | 0.52 | 17.54 K |
| BELFA | BEL Fuse Cl A | 21.8211 | 2.73 B | 0.192 | 0.89 | 1.1 K |
| HTO | H2O America | 19.0879 | 2.66 B | 0.1184 | 0.62 | 28.7 K |
| ACHC | Acadia Healthcr Company | 8.56 | 2.59 B | 0.28 | 3.38 | 6.2 K |
| BCRX | Biocryst Pharma Inc | 11.35 | 2.44 B | 0.07 | 0.62 | 353.4 K |
| BANR | Banner Corp | 182.155 | 2.42 B | 1.7353 | 0.96 | 8.82 K |
| VCEL | Vericel Corproation | 190.40 | 2.19 B | 8.00 | 4.39 | 25.27 K |
| ECPG | Encore Capital Group | 13.10 | 2.15 B | 0.18 | 1.39 | 105.54 K |
| SRPT | Sarepta Therapeutics | 22.62 | 1.98 B | 1.26 | 5.9 | 139.84 K |
| PDFS | Pdf Solutions Inc | 11.95 | 1.93 B | 0.23 | 1.96 | 315.82 K |
| OCFC | Oceanfirst Financial Corp | 10.4825 | 1.84 B | 0.1053 | 1.01 | 39.95 K |
| HOPE | Hope Bancorp Inc | 10.9542 | 1.78 B | 0.0707 | 0.65 | 90.36 K |
| GT | Goodyear Tire Rubber | 12.8507 | 1.72 B | 0.1955 | 1.54 | 4.78 M |
| ALNT | Allient Inc | 3.0858 | 1.63 B | 0.0552 | 1.82 | 6.45 K |
| CNOB | Connectone Bancorp | 10.0734 | 1.62 B | 0.0565 | 0.56 | 11.13 K |
| INVA | Innoviva Inc | 21.5295 | 1.52 B | 0.2843 | 1.34 | 294.49 K |
| SAFT | Safety Ins Group Inc | 21.4134 | 1.52 B | 0.3779 | 1.8 | 71 K |
| GIII | G-III Apparel Gp | 5.8591 | 1.43 B | 0.2979 | 5.36 | 36.2 K |
| LQDT | Liquidity Services | 15.17 | 1.36 B | 0.27 | 1.81 | 42.4 K |
| MNKD | Mannkind Corp | 103.25 | 1.33 B | 2.35 | 2.33 | 70.04 K |
| SENEB | Seneca Foods Cp B | 27.94 | 1.32 B | 0.91 | 3.37 | 1.5 K |
| MRTN | Marten Transport | 3.4483 | 1.22 B | 0.041 | 1.2 | 270.23 K |
| HFWA | Heritage Financial | 14.0847 | 1.19 B | 0.0903 | 0.65 | 710 |
| STAA | Staar Surgical Company | 7.68 | 1.15 B | 0.11 | 1.45 | 31.43 K |
| WLFC | Willis Lease Fin C | 8.9592 | 1.15 B | 0.0578 | 0.65 | 46.12 K |
| UVSP | Univest Corp of Penn | 14.4102 | 1.15 B | 0.1161 | 0.81 | 18.52 K |
| GPRE | Green Plains Inc | 18.9038 | 1.14 B | 0.1858 | 0.99 | 4.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 6.8275 | 508.64 B | 0.2326 | 3.53 | 35.41 M |
| MRK | Merck & Company | 20.2154 | 376.37 B | 0.2125 | 1.06 | 10.73 M |
| UNH | Unitedhealth Group Inc | 40.0656 | 350.16 B | 0.6457 | 1.64 | 9.8 M |
| TMO | Thermo Fisher Scientific Inc | 37.8339 | 232.67 B | 0.3122 | 0.83 | 1.4 M |
| MCD | McDonald's Corporation | 23.0113 | 191.74 B | 0.1779 | 0.78 | 21.21 M |
| DIS | Walt Disney Company | 25.1245 | 186.1 B | 0.2164 | 0.87 | 7.45 M |
| SCCO | Southern Copper Corp | 6.4508 | 182.38 B | 0.0877 | 1.38 | 4.76 M |
| CRM | Salesforce.com Inc | 9.944 | 172.41 B | 0.5888 | 6.29 | 21.66 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 9.7538 | 159.15 B | 0.0632 | 0.65 | 219.05 K |
| TJX | TJX Companies | 5.6136 | 155.24 B | 0.0502 | 0.9 | 21.76 M |
| IBN | Icici Bank Ltd ADR | 4.509 | 107.64 B | 0.0401 | 0.9 | 3.38 M |
| FCX | Freeport-Mcmoran Inc | 17.8235 | 107.32 B | 0.3883 | 2.23 | 9.11 M |
| CNQ | Canadian Natural Resources | 5.8362 | 105.96 B | 0.0566 | 0.98 | 6.49 M |
| GSK | Glaxosmithkline Plc ADR | 20.6939 | 104.97 B | 0.1372 | 0.67 | 923.9 K |
| GD | General Dynamics Corp | 48.5712 | 103.97 B | 0.2578 | 0.53 | 1.06 M |
| VLO | Valero Energy Corp | 28.923 | 100.45 B | 0.2742 | 0.96 | 13.84 M |
| TT | Trane Technologies Plc | 18.1231 | 99.77 B | 0.2975 | 1.67 | 4.41 M |
| PWR | Quanta Services | 16.8751 | 96.12 B | 0.1673 | 1 | 1.12 M |
| ICE | Intercontinental Exchange | 14.5751 | 90.52 B | 0.2287 | 1.59 | 10.22 M |
| BCS | Barclays Plc ADR | 26.6336 | 90.32 B | 0.3135 | 1.19 | 523.3 K |
| WM | Waste Management | 22.1872 | 89.56 B | 0.1854 | 0.84 | 2.4 M |
| CMI | Cummins Inc | 21.3577 | 80.9 B | 0.2505 | 1.19 | 7.88 M |
| ITW | Illinois Tool Works Inc | 29.8567 | 80.4 B | 0.1813 | 0.61 | 4.15 M |
| NGG | National Grid Transco Plc ADR | 19.6035 | 80.19 B | 0.1499 | 0.77 | 12.46 K |
| USB-PH | U.S. Bancorp | 12.6019 | 76.85 B | 0.0724 | 0.58 | 1.2 K |
| WPM | Wheaton Precious Metals | 7.4293 | 71.66 B | 0.2064 | 2.86 | 1.98 M |
| URI | United Rentals | 23.7089 | 68.37 B | 0.5326 | 2.3 | 989 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 32.1939 | 59.53 B | 0.1905 | 0.6 | 1.6 K |
| AFL | Aflac Inc | 14.4122 | 58.19 B | 0.0943 | 0.66 | 3.41 M |
| MT | Arcelormittal ADR | 56.8814 | 54.44 B | 1.1295 | 2.03 | 1.12 M |
| BDX | Becton Dickinson and Company | 39.5808 | 52.3 B | 0.2921 | 0.74 | 1.06 M |
| WDS | Woodside Energy Group Ltd | 13.9868 | 45.04 B | 0.0743 | 0.53 | 10.65 K |
| A | Agilent Technologies | 19.8521 | 44.91 B | 0.2326 | 1.19 | 2.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.9967 | 43.51 B | 0.3863 | 1.4 | 4.66 M |
| WCN | Waste Connections Inc | 6.6955 | 42.62 B | 0.0486 | 0.73 | 1.01 M |
| IX | Orix Corp ADR | 4.3831 | 41.81 B | 0.0261 | 0.6 | 28.5 K |
| TDY | Teledyne Technologies Inc | 41.52 | 29.49 B | 1.24 | 3.08 | 348.5 K |
| DGX | Quest Diagnostics Inc | 37.1229 | 26.97 B | 0.2894 | 0.79 | 3.68 M |
| WRB | W.R. Berkley Corp | 7.6348 | 25.47 B | 0.0684 | 0.9 | 2.98 M |
| OMC | Omnicom Group Inc | 27.5043 | 24.95 B | 0.2818 | 1.04 | 2.05 M |
| WST | West Pharmaceutical Services | 17.0506 | 24.85 B | 0.1314 | 0.78 | 548.8 K |
| HUBB | Hubbell Inc B | 31.5544 | 24.83 B | 0.5199 | 1.68 | 243 K |
| CIB | Bancolombia S.A. ADR | 10.6806 | 23.95 B | 0.1923 | 1.83 | 338.4 K |
| NRG | NRG Energy | 16.8056 | 23.78 B | 0.1302 | 0.78 | 7.26 M |
| PKG | Packaging Corp of America | 12.7122 | 22.52 B | 0.0804 | 0.64 | 385.2 K |
| MTZ | Mastec Inc | 11.53 | 21.38 B | 0.09 | 0.79 | 139.6 K |
| CNH | CNH Industrial N.V. | 4.126 | 19.09 B | 0.0809 | 2 | 4.76 M |
| DD | Du Pont De.Nemours Inc | 12.9744 | 18.68 B | 0.0966 | 0.75 | 6.12 M |
| GPC | Genuine Parts Company | 24.1527 | 18.47 B | 0.2073 | 0.87 | 524.2 K |
| DINO | HF Sinclair Corp | 10.4231 | 17.3 B | 0.1762 | 1.72 | 1.6 M |
| IEX | Idex Corp | 22.745 | 17.29 B | 0.1153 | 0.51 | 241.2 K |
| WCC | Wesco International | 65.4753 | 17.01 B | 0.6986 | 1.08 | 486.2 K |
| ALB | Albemarle Corp | 21.0682 | 16.9 B | 0.2002 | 0.96 | 602.4 K |
| RBC | Regal-Beloit Corp | 24.1299 | 16.01 B | 1.3658 | 6 | 237.3 K |
| UNM | Unumprovident Corp | 12.1288 | 14.02 B | 0.097 | 0.81 | 1.05 M |
| AVY | Avery Dennison Corp | 38.5089 | 13.92 B | 0.1931 | 0.5 | 309.7 K |
| RVTY | RVTY | 17.359 | 13.92 B | 0.4419 | 2.61 | 919.6 K |
| AA | Alcoa Corp | 49.8805 | 13.68 B | 0.3057 | 0.62 | 1.89 M |
| BAX | Baxter International Inc | 21.052 | 13.62 B | 0.5006 | 2.44 | 4.83 M |
| EMBJ | Embraer S.A. | 32.8526 | 13.31 B | 0.2543 | 0.78 | 926.7 K |
| FNF | Fidelity National Financial | 10.0882 | 12.69 B | 0.0666 | 0.66 | 943.4 K |
| MOG-B | Moog Inc | 32.8027 | 12.57 B | 0.2323 | 0.71 | 300 |
| TFII | Tfi International Inc | 7.1727 | 11.62 B | 0.0384 | 0.54 | 64.7 K |
| EVR | Evercore Partners Inc | 20.2883 | 11.23 B | 0.3399 | 1.7 | 99.8 K |
| GIL | Gildan Activewear | 10.0407 | 10.4 B | 0.1398 | 1.41 | 412.4 K |
| PNR | Pentair Ltd | 13.2174 | 10.28 B | 0.0749 | 0.57 | 958.92 K |
| MHK | Mohawk Industries | 76.75 | 9.23 B | 0.75 | 0.99 | 568.5 K |
| EMN | Eastman Chemical Company | 15.5161 | 8.47 B | 0.2204 | 1.44 | 897 K |
| CAE | Cae Inc | 7.1003 | 8.01 B | 0.0658 | 0.94 | 15 K |
| TAP | Molson Coors Brewing Company | 20.6682 | 8.01 B | 0.4016 | 1.98 | 1.54 M |
| THG | The Hanover Insurance Group | 28.4042 | 7.77 B | 0.3171 | 1.13 | 301.5 K |
| MSA | Msa Safety Inc | 23.8329 | 7.31 B | 0.1762 | 0.74 | 301 K |
| NOV | Nov Inc | 19.1209 | 7.28 B | 0.2203 | 1.17 | 7.4 M |
| AXS | Axis Capital Holdings | 21.2259 | 7.2 B | 0.1365 | 0.65 | 304.3 K |
| HXL | Hexcel Corp | 13.1734 | 7.1 B | 0.3588 | 2.8 | 1.57 M |
| EXP | Eagle Materials Inc | 28.269 | 6.36 B | 0.9928 | 3.64 | 1.75 M |
| DLB | Dolby Laboratories | 15.1568 | 6.11 B | 0.2831 | 1.9 | 73.9 K |
| AROC | Archrock Inc | 17.6755 | 5.58 B | 0.0988 | 0.56 | 589.26 K |
| GVA | Granite Construction Inc | 44.2875 | 5.42 B | 0.4695 | 1.07 | 666.3 K |
| CNX | CNX Resources Corp | 23.3584 | 5.38 B | 0.4037 | 1.76 | 2.04 M |
| MUR | Murphy Oil Corp | 26.9264 | 5.36 B | 0.4654 | 1.76 | 2.7 M |
| OII | Oceaneering International | 13.9492 | 5.28 B | 0.3712 | 2.73 | 3.45 M |
| GEF | Greif Bros. Corp | 21.5732 | 5 B | 0.1132 | 0.53 | 187.2 K |
| SKY | Skyline Corp | 31.737 | 4.9 B | 0.2629 | 0.84 | 25.5 K |
| FHI | Federated Investors | 12.9072 | 4.71 B | 0.0954 | 0.74 | 648.4 K |
| BCO | Brink's Company | 23.505 | 4.59 B | 0.1543 | 0.66 | 283.7 K |
| TNL | Travel + Leisure Co. | 7.5301 | 4.39 B | 0.0477 | 0.64 | 1.09 M |
| CDP | Copt Defense Properties | 20.0412 | 4.32 B | 0.1034 | 0.52 | 683.5 K |
| LAZ | Lazard Ltd | 19.2266 | 4.3 B | 0.1376 | 0.72 | 433.3 K |
| AZZ | Azz Inc | 7.1309 | 4.25 B | 0.0368 | 0.52 | 70.8 K |
| GEF-B | Greif Inc | 15.2157 | 4.22 B | 0.1152 | 0.76 | 800 |
| CNS | Cohn & Steers Inc | 14.3598 | 4.19 B | 0.2235 | 1.58 | 298.6 K |
| THO | Thor Industries | 27.9864 | 4.14 B | 0.585 | 2.13 | 1.27 M |
| MWA | Mueller Water Products | 11.1122 | 3.89 B | 0.1055 | 0.96 | 293.9 K |
| PVH | Phillips-Van Heusen Corp | 41.9928 | 3.84 B | 0.5093 | 1.23 | 590.7 K |
| ASH | Ashland Global Holdings Inc | 19.6813 | 3.33 B | 0.2021 | 1.04 | 1.65 M |
| CPK | Chesapeake Utilities Corp | 12.0623 | 3.23 B | 0.0767 | 0.64 | 7.35 K |
| GEFB | Greif, Inc. | 16.346 | 3.18 B | 0.1238 | 0.76 | 800 |
| FUL | H. B. Fuller Company | 18.3441 | 3.16 B | 0.1259 | 0.69 | 518.7 K |
| BANC | First Pactrust Bancorp | 15.6373 | 2.95 B | 0.2257 | 1.46 | 200 |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXP | Touchstone Exploration Inc | 18.1108 | 1.9964 | 12.39 | 455.55 K | |
| VCM | Vecima Networks Inc | 5.5432 | 0.4384 | 8.59 | 199.75 K | |
| ITH | International Tower Hill Mines Ltd | 3.24 | 0.18 | 5.88 | 7.4 K | |
| IMP | Intermap Tech Corp | 49.60 | 2.60 | 5.53 | 8.5 K | |
| PBL | Pollard Banknote Ltd | 5.368 | 0.2625 | 5.14 | 15.19 K | |
| E | Enterprise Group Inc | 3.15 | 0.15 | 5 | 6.1 K | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 1.82 K | |
| RVX | Resverlogix Corp | 5.3333 | 0.2222 | 4.35 | 7.38 K | |
| EFR | Energy Fuels Inc | 84.50 | 3.50 | 4.32 | 1.01 K | |
| STC | Sangoma Technologies Corp | 3.50 | 0.14 | 4.17 | 714 | |
| TLO | Talon Metals Corp | 7.2812 | 0.2731 | 3.9 | 150 | |
| LGD | Liberty Gold Corp | 26.80 | 0.88 | 3.4 | 61 K | |
| SLR | Solitario Zinc Corp | 3.91 | 0.11 | 2.89 | 3.1 K | |
| ATX | ATEX Resources Inc. | 111.00 | 3.00 | 2.78 | 178 | |
| WPM | Wheaton Precious Metals Corp | 8.2546 | 0.2207 | 2.75 | 865.66 K | |
| SDE | Spartan Delta Corp | 131.8958 | 3.4709 | 2.7 | 25 | |
| FM | First Quantum Minerals Ltd | 10.473 | 0.2744 | 2.69 | 1.9 M | |
| CSH-UN | Chartwell Retirement Residences | 4.4661 | 0.0989 | 2.26 | 221.45 K | |
| DII-B | Dorel Industries Inc | 8.1751 | 0.178 | 2.23 | 71.74 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.835 | 0.137 | 2.05 | 305 | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.9303 | 0.1114 | 1.91 | 23 K | |
| III | Imperial Metals Corp | 4.995 | 0.09 | 1.83 | 9.15 K | |
| MRD | Melcor Dev | 9.3557 | 0.1662 | 1.81 | 32.32 K | |
| EXE | Extendicare Inc | 4879.2466 | 84.0249 | 1.75 | 9.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.5457 | 0.0603 | 1.73 | 1.1 K | |
| DML | Denison Mines Corp | 4.9456 | 0.0838 | 1.72 | 237.2 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.24 | 0.05 | 1.57 | 11.2 K | |
| TPX-B | Molson Coors Canada Inc | 23.7931 | 0.3566 | 1.52 | 19.6 K | |
| WCN | Waste Connections Inc | 24.6505 | 0.3689 | 1.52 | 93.82 K | |
| INC-UN | Income Financial Trust | 3.2042 | 0.0469 | 1.49 | 9.52 K | |
| CGX | Cineplex Inc | 6.8096 | 0.0921 | 1.37 | 37.48 K | |
| MX | Methanex Corp | 18.8758 | 0.2525 | 1.36 | 433.69 K | |
| HBM | Hudbay Minerals Inc | 13.4383 | 0.1744 | 1.31 | 762.5 K | |
| WTE | Westshore Terminals Investment Corp | 3.1387 | 0.04 | 1.29 | 181.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.6325 | 0.0434 | 1.21 | 34.8 K | |
| GIL | Gildan Activewear Inc | 10.9633 | 0.126 | 1.16 | 648 K | |
| GMX | Globex Mining Enterprises Inc | 4.50 | 0.05 | 1.12 | 5.3 K | |
| LAM | Laramide Resources Ltd | 5.60 | 0.06 | 1.08 | 138.6 K | |
| ATS | Ats Corp | 12.34 | 0.13 | 1.06 | 34.1 K | |
| OTEX | Open Text Corp | 3.9368 | 0.0403 | 1.03 | 294 K | |
| BBD-PC | Bombardier Inc Pref C | 3.9275 | 0.0389 | 1 | 18.84 K | |
| PNP | Pinetree Capital Ltd | 1031.00 | 9.00 | 0.88 | 2.25 K | |
| ESI | Ensign Energy Services Inc | 4.3139 | 0.0372 | 0.87 | 307.29 K | |
| BHC | Bausch Health Companies Inc | 12.5075 | 0.1072 | 0.86 | 307.77 K | |
| CAE | Cae Inc | 7.748 | 0.0638 | 0.83 | 588.73 K | |
| MRE | Martinrea International Inc | 6.3377 | 0.049 | 0.78 | 6.34 K | |
| ACQ | Autocanada Inc | 5.6442 | 0.0417 | 0.74 | 9.15 K | |
| FRU | Freehold Royalties Ltd | 3.6816 | 0.022 | 0.6 | 275.19 K | |
| TFII | Tfi International Inc | 8.1011 | 0.0482 | 0.6 | 157.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.7944 | 0.022 | 0.58 | 6.3 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.3205 | 0.0403 | 0.55 | 74.64 K | |
| ALA | AltaGas Ltd | 8.5682 | 0.0462 | 0.54 | 255.27 K | |
| MRU | Metro Inc | 8.5661 | 0.0441 | 0.52 | 214.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.88 | 271.72 M | 0.08 | 0.62 | 302.7 K |
| ECXJ | CXJ Group Co. Limited | 1180.00 | 138.09 M | 10.00 | 0.85 | 100 |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.60 | 12.13 M | 0.60 | 8.57 | 325 |
| ORBT | Orbit International Corporation | 6.9398 | 9.82 M | 0.2027 | 3.01 | 8.07 K |
| NXTYQ | Nexity Financial Corporation | 11.25 | 1.16 M | 0.15 | 1.35 | 15.64 K |
| DKAM | Drinks Americas Holdings Ltd | 2437.5027 | 278.3 K | 37.5032 | 1.56 | 19 |
| SWYDF | Stornoway Diamond Corporation | 3.30 | 92.66 K | 0.06 | 1.85 | 5 K |
| ENDO | Thermic Sciences International | 46.60 | 58.79 K | 0.60 | 1.3 | 3.06 K |
| KUBR | Kuber Resources Corporation | 1200.00 | 47.27 K | 60.00 | 5.26 | 11 |
| REDFY | Rediff.com India Limited | 16.45 | 36.2 K | 0.85 | 5.45 | 351.87 K |
| CIPI | Correlate Infrastructure Partners Inc | 11.40 | 31.31 K | 0.20 | 1.79 | 100 |
| XDSL | mPhase Technologies Inc | 850.00 | 16.8 K | 20.00 | 2.41 | 168 |
| SRSCQ | Sears Canada Inc | 8.8057 | 10.19 K | 0.1379 | 1.59 | 1 K |
| CGIP | Celadon Group Inc | 17.8207 | 5.66 K | 0.3092 | 1.77 | 396.39 K |
| SNLP | Syntrol Corp | 6.00 | 4.45 K | 1.3125 | 28 | 13 |
| HDYNQ | Hyperdynamics Corporation | 24.00 | 3.56 K | 1.04 | 4.53 | 33.8 K |
| CYRNQ | CYRNQ | 58.8001 | 799 | 1.80 | 3.16 | 2.33 K |
| PROT | Proteonomix Inc | 36.00 | 791 | 1.00 | 2.86 | 3.6 K |
| DVLP | Golden Developing Solutions Inc | 6.84 | 1.80 | 35.71 | 32.5 K | |
| PLPL | Plandaí Biotechnology Inc | 240.00 | 50.00 | 26.32 | 15 | |
| FONU | FonU2 Inc | 312.00 | 32.00 | 11.43 | 7 | |
| SALN | Salon City Inc | 11.00 | 1.00 | 10 | 70.84 K | |
| FRTD | Fortitude Group Inc | 14604.5459 | 954.5459 | 6.99 | 2.08 M | |
| WWPW | Wind Works Power Corp | 4.50 | 0.20 | 4.65 | 12.47 K | |
| RLBD | Real Brands Inc | 85.50 | 3.00 | 3.64 | 1.07 K | |
| ACUS | Acusphere Inc | 37.40 | 1.20 | 3.31 | 8 K | |
| HOKUQ | Hoku Corporation | 3.6899 | 0.0499 | 1.37 | 76.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MNC | Magnetic North Acquisition Corp | 4.20 | 1.20 | 40 | 513 | |
| QRO | Quadro Resources Ltd. | 7.35 | 1.47 | 25 | 2.43 K | |
| BRON | Bronco Resources Corp. | 76.00 | 12.00 | 18.75 | 25 | |
| MYID | Killi Ltd | 1102.1205 | 167.4105 | 17.91 | 38.5 K | |
| WGF | Wescan Goldfields Inc | 4.00 | 0.60 | 17.65 | 4.71 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.76 | 17.46 | 5.97 K | |
| UCU | Ucore Rare Metals Inc | 13.50 | 2.00 | 17.39 | 20.5 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 180 K | |
| LORD | St. James Gold Corp | 12.00 | 1.50 | 14.29 | 133 | |
| VLI | Vision Lithium Inc | 6.80 | 0.80 | 13.33 | 22 K | |
| BRAU | Big Ridge Gold Corp | 4.50 | 0.50 | 12.5 | 2.2 K | |
| AFCC-H | Automotive Finco Corp | 4.9583 | 0.5021 | 11.27 | 787 | |
| BTT | Bitterroot Resources Ltd | 4.00 | 0.40 | 11.11 | 1.6 K | |
| KG | Klondike Gold Corp | 15.00 | 1.50 | 11.11 | 8.15 K | |
| TGX | True North Gems Inc | 2190.00 | 210.00 | 10.61 | 94 | |
| ALTA | Altamira Gold Corp | 6.30 | 0.60 | 10.53 | 4.62 K | |
| RPX | Red Pine Exploration Inc | 5.50 | 0.50 | 10 | 5.2 K | |
| BEW | BeWhere Holdings Inc | 6.3047 | 0.5254 | 9.09 | 4.17 K | |
| PTU | Purepoint Uranium Group Inc | 3.70 | 0.30 | 8.82 | 8.83 K | |
| CTM | Canterra Minerals Corporation | 38.00 | 3.00 | 8.57 | 452 | |
| FCI | First Canadian Graphite Inc. | 1560.00 | 120.00 | 8.33 | 21 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.3603 | 7.14 | 278 | |
| ABM | Athabasca Minerals Inc | 276.00 | 18.00 | 6.98 | 57 K | |
| ANDC | Andina Copper Corporation | 77.50 | 5.00 | 6.9 | 24 | |
| VAX | Vantex Resources Ltd | 8.00 | 0.50 | 6.67 | 220 | |
| PEX | Pacific Ridge Exploration Ltd | 51.00 | 3.00 | 6.25 | 74 K | |
| IMR | iMetal Resources Inc | 850.00 | 50.00 | 6.25 | 7 | |
| EON | EON Lithium Corp. | 108.00 | 6.00 | 5.88 | 2 | |
| LX-H | Lincoln Ventures Ltd | 285.7143 | 14.2857 | 5.26 | 3 | |
| YNV | Ynvisible Interactive Inc | 100.80 | 4.80 | 5 | 265 | |
| NL | Northern Lion Gold Corp | 7.68 | 0.32 | 4.35 | 1.28 K | |
| GIGA | Giga Metals Corporation | 7.80 | 0.30 | 4 | 1 K | |
| AXL | Arrow Exploration Corp | 287.1795 | 10.2564 | 3.7 | 29 K | |
| DCOP | District Copper Corp | 29.00 | 1.00 | 3.57 | 280 | |
| VIS | Visionstate Corp | 11.20 | 0.32 | 2.94 | 31 | |
| VVTM | VVT Med Inc. | 3481.3083 | 93.4578 | 2.76 | 46 | |
| SIEN | Sienna Resources Inc. | 38.50 | 1.00 | 2.67 | 56 K | |
| IDL | Imaging Dynamics Company Ltd | 1175.00 | 29.1666 | 2.55 | 182 | |
| JDN | Jayden Resources Inc | 26.70 | 0.60 | 2.3 | 497 | |
| LUCA | Luca Mining Corp. | 58.88 | 1.28 | 2.22 | 1.86 K | |
| EGM | EnGold Mines Ltd | 8.749 | 0.1842 | 2.15 | 44.25 K | |
| GUN | Gunpoint Exploration Ltd | 5.10 | 0.10 | 2 | 10.5 K | |
| IFR | International Frontier Resources Corporation | 18.00 | 0.3429 | 1.94 | 583 | |
| FMM | Full Metal Minerals Ltd | 48.4011 | 0.7968 | 1.67 | 2.76 K | |
| MQM | Metalquest Mining Inc. | 12.00 | 0.1875 | 1.59 | 1.31 K | |
| BARU | Baru Gold Corp | 3.9656 | 0.0489 | 1.25 | 93.5 K | |
| CKG | Chesapeake Gold Corp | 5.26 | 0.03 | 0.57 | 1 K | |
| MPH | Medicure Inc | 26.70 | 0.15 | 0.56 | 87.4 K |