Gainer Volumes for 5 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 5 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.1244 | 68.64 B | 0.735 | 3.28 | 158.8 K |
| LNG | Cheniere Energy | 25.2488 | 57.32 B | 0.2103 | 0.84 | 1.95 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.6326 | 4.53 B | 0.5599 | 4.28 | 276 K |
| SEB | Seaboard Corporation | 1241.4226 | 4.08 B | 31.7573 | 2.63 | 4.3 K |
| NG | Novagold Resources Inc | 14.4289 | 3.83 B | 0.1899 | 1.33 | 981.4 K |
| NHC | National Healthcare Corp | 32.1565 | 3.66 B | 1.678 | 5.51 | 8.4 K |
| DNN | Denison Mines Corp | 3.4819 | 3.17 B | 0.0622 | 1.82 | 46.98 K |
| USAS | Americas Silver Corp | 27.00 | 1.82 B | 0.90 | 3.45 | 33 |
| TMP | Tompkinstrustco | 22.3386 | 1.41 B | 0.4141 | 1.89 | 9.13 K |
| NAK | Northern Dynasty Minerals | 6.24 | 974.94 M | 0.55 | 9.67 | 217.5 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 828.13 M | 1.8746 | 2.78 | 2.07 K |
| OBE | Obsidian Energy Ltd | 100.1176 | 797.37 M | 2.4588 | 2.52 | 102.24 K |
| VGZ | Vista Gold Corp | 9.55 | 350.88 M | 0.63 | 7.06 | 413.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.04 | 342.41 M | 0.13 | 2.65 | 301.5 K |
| FRD | Friedman Industries Inc | 4.7735 | 300.85 M | 0.0531 | 1.12 | 13.7 K |
| GENC | Gencor Industries IN | 6.2333 | 278.79 M | 0.10 | 1.63 | 14.85 K |
| INFU | Infusystems Holdings | 5.55 | 243.19 M | 0.05 | 0.91 | 50.5 K |
| ACU | Acme United Corp | 10.1784 | 233.71 M | 0.0679 | 0.67 | 17.2 K |
| PLG | Platinum Group Metals Ltd | 145.00 | 225.32 M | 2.00 | 1.4 | 130 |
| ESP | Espey Mfg. & Electronics | 6.0618 | 187.5 M | 0.0693 | 1.16 | 700 |
| ARMP | Armata Pharmaceuticals Inc | 12880.00 | 187.23 M | 70.00 | 0.55 | 1 |
| INTT | Intest Corp | 5.705 | 149.81 M | 0.2708 | 4.98 | 32.48 K |
| STXS | Stereotaxis Inc | 99.0995 | 141.47 M | 0.5631 | 0.57 | 25.47 K |
| EP | Empire Petroleum Corp | 10.2079 | 130.12 M | 0.4439 | 4.55 | 1.12 K |
| GLU | Gabelli Global Utility | 5.486 | 114.93 M | 0.0325 | 0.6 | 10.7 K |
| TRT | Trio-Tech International | 5.7851 | 108.23 M | 0.4882 | 9.22 | 374.4 K |
| WWR | Westwater Resources | 18900.00 | 76.85 M | 2760.00 | 17.1 | 142 |
| DIT | Amcon Distributing Company | 10.4625 | 69.82 M | 0.3437 | 3.4 | 1.2 K |
| FSP | Franklin Street Properties | 6.5531 | 45.25 M | 0.1227 | 1.91 | 169.9 K |
| AGIG | AGIG | 286.1474 | 42.39 M | 4.8092 | 1.71 | 119 |
| MXC | Mexco Energy Corp | 5.8243 | 19.43 M | 0.0581 | 1.01 | 400 |
| UUU | Universal Security Instruments | 17.6761 | 19.38 M | 0.2904 | 1.67 | 17.07 K |
| AWX | Avalon Holdings Corp | 5.85 | 10.41 M | 0.17 | 2.99 | 9.1 K |
| TPHS | Trinity Pl Hlds Inc | 18.9044 | 2.01 M | 0.2407 | 1.29 | 10.54 K |
| ENSV | Enservco Corpporation | 49.6106 | 2.91 K | 1.4809 | 3.08 | 393 |
| IPB | Merrill Lynch & Company | 6.57 | 0.0784 | 1.21 | 1.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4630.50 | 6 T | 60.7202 | 1.33 | 31.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 50.5484 | 237.68 B | 1.1905 | 2.41 | 12.64 M |
| MRVL | Marvell Technology Inc | 14.4039 | 212.75 B | 0.4259 | 3.05 | 18.07 M |
| GILD | Gilead Sciences Inc | 11.2795 | 181.18 B | 0.2297 | 2.08 | 20.6 M |
| QCOM | Qualcomm Inc | 22.9664 | 168.79 B | 0.2787 | 1.23 | 14.73 M |
| VRTX | Vertex Pharmaceutic | 36.79 | 138.91 B | 1.91 | 5.48 | 2.2 M |
| ISRG | Intuitive Surg Inc | 11.8422 | 135.72 B | 0.26 | 2.24 | 5.86 M |
| SBUX | Starbucks Corporation | 15.4717 | 122.07 B | 1.0917 | 7.59 | 60.38 M |
| ADBE | Adobe Systems Inc | 38.18 | 109.43 B | 0.42 | 1.11 | 4.27 M |
| EQIX | Equinix Inc | 47.1046 | 105.12 B | 1.87 | 4.13 | 530.4 K |
| CME | CME Group Inc | 48.5287 | 98.88 B | 0.2448 | 0.51 | 2.52 M |
| MAR | Marriot International | 32.6429 | 92.93 B | 2.0138 | 6.57 | 8.3 M |
| CDNS | Cadence Design Systems, Inc. | 17.43 | 87.86 B | 0.11 | 0.64 | 2.31 M |
| REGN | Regeneron Pharmaceuticals | 16.6078 | 85.87 B | 0.2285 | 1.4 | 432.5 K |
| ROST | Ross Stores Inc | 5.9205 | 76.68 B | 0.3957 | 7.16 | 17.63 M |
| SNPS | Synopsys Inc | 20.00 | 76.18 B | 0.16 | 0.81 | 502.69 K |
| WBD | Discovery Inc Series A | 14.88 | 71.58 B | 0.24 | 1.64 | 1.8 M |
| PCAR | Paccar Inc | 13.536 | 68.97 B | 0.0942 | 0.7 | 3.67 M |
| HON | Honeywell International Inc. Common Stock | 24.8088 | 68.43 B | 0.1856 | 0.75 | 3.64 M |
| MPWR | Monolithic Power Sys | 8.6296 | 64.69 B | 0.1965 | 2.33 | 142.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 33.826 | 61.88 B | 0.8917 | 2.71 | 5.7 M |
| TER | Teradyne Inc | 12.4399 | 58.74 B | 0.0644 | 0.52 | 1.52 M |
| GRMN | Garmin Ltd | 26.4678 | 56.86 B | 0.2941 | 1.12 | 3.21 M |
| COHR | Coherent Inc | 12.6059 | 56.64 B | 0.3908 | 3.2 | 798.4 K |
| NDAQ | Nasdaq Inc | 8.319 | 54.9 B | 0.257 | 3.19 | 9.7 M |
| ADSK | Autodesk Inc | 35.16 | 53.59 B | 1.04 | 3.05 | 3.21 M |
| AXON | Axon Enterprise Inc | 8.54 | 51 B | 0.89 | 11.63 | 6.21 M |
| EBAY | Ebay Inc | 11.3711 | 46.34 B | 0.2091 | 1.87 | 48.86 M |
| PAYX | Paychex Inc | 19.7342 | 44.27 B | 0.3736 | 1.93 | 3.29 M |
| TTWO | Take-Two Interactive Software | 14.599 | 43.89 B | 0.19 | 1.32 | 965.99 K |
| ODFL | Old Dominion Freight Line Inc | 4.644 | 42.94 B | 0.1377 | 3.06 | 2.61 M |
| MCHP | Microchip Technology | 9.2156 | 41.31 B | 0.1073 | 1.18 | 3.32 M |
| ROP | Roper Industries | 40.1162 | 40.73 B | 0.3031 | 0.76 | 655.5 K |
| UAL | United Airlines Holdings Inc | 28.1478 | 36.73 B | 0.3273 | 1.18 | 1.98 M |
| ACGL | Arch Capital Grp Ltd | 6.8697 | 33.91 B | 0.0518 | 0.76 | 2.68 M |
| ERIC | Ericsson ADR | 9.5501 | 33.48 B | 0.108 | 1.14 | 2.51 M |
| ILMN | Illumina Inc | 17.0088 | 33.13 B | 0.2286 | 1.36 | 1.92 M |
| STLD | Steel Dynamics Inc | 8.8327 | 32.78 B | 0.6882 | 8.45 | 10.83 M |
| BIDU | Baidu Inc ADR | 8.509 | 31.62 B | 0.114 | 1.36 | 13.74 M |
| ALNY | Alnylam Pharmaceuticals | 15.72 | 31.61 B | 0.80 | 5.36 | 329.9 K |
| CASY | Casey's General Stor | 18.6192 | 30.93 B | 0.1342 | 0.73 | 296.02 K |
| CTSH | Cognizant Tech Sol | 16.6358 | 27.87 B | 0.1434 | 0.87 | 3.96 M |
| INSM | Insmed Inc | 13.80 | 27.47 B | 0.30 | 2.22 | 1.13 M |
| INCY | Incyte Corp | 4.41 | 25.91 B | 0.10 | 2.32 | 312.19 K |
| VRSN | Verisign Inc | 17.2853 | 25.47 B | 0.1174 | 0.68 | 2.47 M |
| TSEM | Tower Semiconductor | 24.00 | 25.16 B | 1.65 | 7.38 | 40.52 K |
| FCNCA | First Citizens Bancs | 172.3815 | 24.66 B | 3.3139 | 1.96 | 1.4 K |
| TROW | T Rowe Price Group | 26.1461 | 23.79 B | 0.4438 | 1.73 | 1.34 M |
| PAAS | Pan Amer Silver Corp | 14.6421 | 22.36 B | 0.5919 | 4.21 | 1.24 M |
| UTHR | United Therapeutic | 26.15 | 22.01 B | 0.59 | 2.31 | 3.91 M |
| RGLD | Royal Gold Inc | 21.3738 | 21.95 B | 0.8929 | 4.36 | 343.7 K |
| FFIV | F5 Networks Inc | 27.80 | 21.78 B | 0.36 | 1.31 | 982.5 K |
| WWD | Woodward Inc | 15.3127 | 20.27 B | 0.3808 | 2.55 | 159.89 K |
| MKSI | Mks Instruments Inc | 16.9805 | 18.87 B | 0.3608 | 2.17 | 218.7 K |
| VTRS | Viatris Inc | 16.8183 | 18.75 B | 0.3213 | 1.95 | 1.77 M |
| NDSN | Nordson Corp | 16.6876 | 18.51 B | 0.1916 | 1.16 | 256.4 K |
| PAA | Plains All American Pipeline LP | 5.7718 | 17.36 B | 0.0327 | 0.57 | 209.8 K |
| PTC | Ptc Inc | 17.94 | 16.78 B | 0.26 | 1.47 | 773.35 K |
| CHRW | C.H. Robinson Ww | 29.8958 | 16.55 B | 0.3869 | 1.31 | 1.35 M |
| HST | Host Marriott Financial Trust | 11.9632 | 16.12 B | 0.1783 | 1.51 | 3.7 M |
| AKAM | Akamai Technologies | 52.34 | 15.87 B | 0.37 | 0.71 | 5.17 M |
| STRL | Sterling Constructio | 20.84 | 15.81 B | 0.78 | 3.89 | 72.83 K |
| NBIX | Neurocrine Bioscienc | 11.75 | 15.51 B | 0.84 | 7.7 | 2.03 M |
| LECO | Lincoln Elec Hld | 19.4469 | 15.36 B | 0.3342 | 1.75 | 222.4 K |
| LAMR | Lamar Advertis A | 28.5127 | 15.31 B | 0.2391 | 0.85 | 655.5 K |
| APA | Apa Corp | 45.4925 | 15.03 B | 1.4535 | 3.3 | 4.81 M |
| COO | Cooper Companies | 13.2478 | 14.87 B | 0.1952 | 1.5 | 1.06 M |
| REG | Regency Centers Corp | 31.4739 | 14.22 B | 0.3566 | 1.15 | 353.1 K |
| TRMB | Trimble Navigation | 12.1875 | 14.05 B | 0.315 | 2.65 | 986.45 K |
| UHAL | A M E R C O | 7.1678 | 13.88 B | 0.172 | 2.46 | 984 K |
| LOGI | Logitech Int S.A. | 14.9366 | 13.75 B | 0.0763 | 0.51 | 160.1 K |
| IESC | Ies Holdings | 15.83 | 13.65 B | 0.31 | 2 | 14.33 K |
| TXRH | Texas Roadhouse Inc | 10.7844 | 13.42 B | 0.198 | 1.87 | 483.31 K |
| EXEL | Exelixis Inc | 8.89 | 13.4 B | 0.28 | 3.25 | 3.71 M |
| CSGP | Costar Group Inc | 4.456 | 13.07 B | 0.152 | 3.53 | 1.6 M |
| BMRN | Biomarin Pharmaceuticals | 16.17 | 12.91 B | 0.31 | 1.95 | 1.22 M |
| COKE | Coca Cola Bot Cons | 5.0693 | 12.59 B | 0.1008 | 2.03 | 160.52 K |
| MANH | Manhattan Assoc | 6.235 | 12.51 B | 0.135 | 2.21 | 1.46 M |
| AMKR | Amkor Technology | 5.2724 | 12.46 B | 0.1116 | 2.16 | 2.96 M |
| ARWR | Arrowhead Pharma | 47.40 | 12.12 B | 0.70 | 1.5 | 5.86 K |
| JKHY | Jack Henry & Assoc | 17.3762 | 11.81 B | 0.256 | 1.5 | 428.4 K |
| TTMI | TTM Technologies | 12.24 | 11.65 B | 0.26 | 2.17 | 184 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4134 | 11.58 B | 0.1156 | 0.63 | 3 M |
| AEIS | Advanced Energy | 17.2956 | 11.45 B | 0.2157 | 1.26 | 534.3 K |
| DPZ | Domino's Pizza Inc Common Stock | 12.4201 | 11.31 B | 0.0876 | 0.71 | 590.2 K |
| TECH | Bio-Techne Cp | 11.0514 | 11.27 B | 0.1561 | 1.43 | 995.62 K |
| ALGN | Align Technology | 12.94 | 11.22 B | 1.20 | 10.22 | 2.84 M |
| BPOP | Popular Inc | 129.8366 | 10.78 B | 0.7302 | 0.57 | 32.98 K |
| FDS | FactSet Research Systems Inc | 40.622 | 10.67 B | 0.4106 | 1.02 | 377.1 K |
| LFUS | Littelfuse Inc | 31.1623 | 10.47 B | 0.7238 | 2.38 | 82.43 K |
| SSB | South State Cp | 24.3325 | 10.36 B | 0.3545 | 1.48 | 17.22 K |
| WYNN | Wynn Resorts Ltd | 39.065 | 10.33 B | 0.9099 | 2.38 | 1.89 M |
| VSAT | Viasat Inc | 25.81 | 10.29 B | 1.09 | 4.41 | 129.6 K |
| CGNX | Cognex Cp | 5.0382 | 10.18 B | 0.0562 | 1.13 | 698 K |
| SANM | Sanmina Corp | 23.10 | 10.12 B | 0.18 | 0.79 | 586.19 K |
| IONS | Ionis Pharmaceuticals | 7.80 | 9.93 B | 0.26 | 3.45 | 402.2 K |
| ONB | Old National Bncp | 10.0703 | 9.87 B | 0.1191 | 1.2 | 107.8 K |
| HSIC | Henry Schein Inc | 20.0682 | 9.86 B | 0.4038 | 2.05 | 1.63 M |
| SAIA | Saia Inc | 21.6667 | 9.66 B | 0.7467 | 3.57 | 434.77 K |
| TTEK | Tetra Tech Inc | 3.2656 | 9.47 B | 0.1019 | 3.22 | 827.5 K |
| VICR | Vicor Cp | 10.8416 | 9.25 B | 0.2933 | 2.78 | 62.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 5.6991 | 2.17 T | 0.162 | 2.93 | 10.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.60 | 1.06 T | 0.60 | 0.92 | 1.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98995.00 | 1.06 T | 1296.00 | 1.33 | 830 |
| XOM | Exxon Mobil Corporation | 37.445 | 678.92 B | 0.395 | 1.07 | 21.85 M |
| MA | Mastercard Inc | 6.5949 | 508.64 B | 0.278 | 4.4 | 25.76 M |
| CAT | Caterpillar Inc | 41.5845 | 380.56 B | 1.6453 | 4.12 | 12.22 M |
| GE | General Electric Company | 109.3345 | 361.46 B | 0.5725 | 0.53 | 5.22 M |
| HSBC | HSBC Holdings Plc ADR | 35.1214 | 357.11 B | 0.5482 | 1.59 | 1.28 M |
| UNH | Unitedhealth Group Inc | 39.4199 | 350.16 B | 0.8635 | 2.24 | 5.94 M |
| RTX | Raytheon Technologies | 26.6103 | 282.91 B | 0.279 | 1.06 | 4.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9884 | 248.54 B | 0.0588 | 0.85 | 1.78 M |
| BHP | BHP Billiton Ltd ADR | 12.9009 | 246.49 B | 0.3932 | 3.14 | 3.95 M |
| TM | Toyota Motor Corp Ltd | 74.6314 | 233.68 B | 1.1256 | 1.53 | 439 K |
| TMO | Thermo Fisher Scientific Inc | 37.5217 | 232.67 B | 0.2365 | 0.63 | 1.62 M |
| APH | Amphenol Corp | 3.4988 | 193.59 B | 0.0561 | 1.63 | 8.12 M |
| BLK | Blackrock Inc | 92.6168 | 187.91 B | 1.025 | 1.12 | 186.7 K |
| SCCO | Southern Copper Corp | 6.3631 | 182.38 B | 0.181 | 2.93 | 7.79 M |
| DE | Deere & Company | 30.1587 | 175.79 B | 0.7441 | 2.53 | 4.49 M |
| CRM | Salesforce.com Inc | 9.3552 | 172.41 B | 0.207 | 2.26 | 16.4 M |
| WELL | Welltower Inc | 16.7263 | 172.38 B | 0.3036 | 1.85 | 388 K |
| RIO | Rio Tinto Plc ADR | 14.0084 | 171.31 B | 0.3599 | 2.64 | 2.15 M |
| ETN | Eaton Corp | 20.7611 | 162.82 B | 0.2356 | 1.15 | 2.29 M |
| COP | ConocoPhillips | 22.9483 | 162.02 B | 0.4362 | 1.94 | 21.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.0937 | 160.25 B | 0.2341 | 2.98 | 2.54 M |
| TJX | TJX Companies | 5.5634 | 155.24 B | 0.0946 | 1.73 | 33.94 M |
| DHR | Danaher Corp | 13.7013 | 153.85 B | 0.1793 | 1.33 | 2.46 M |
| NEM | Newmont Mining Corp | 28.6161 | 138.64 B | 0.6841 | 2.45 | 8.82 M |
| CB | Chubb Ltd | 32.7948 | 131.55 B | 0.3813 | 1.18 | 1.66 M |
| GLW | Corning Inc | 16.3632 | 129.07 B | 0.4073 | 2.55 | 12.4 M |
| SPGI | S&P Global Inc | 41.7125 | 127.14 B | 0.4248 | 1.03 | 1.08 M |
| SYK | Stryker Corp | 40.8547 | 126.37 B | 0.8532 | 2.13 | 1.7 M |
| PH | Parker-Hannifin Corp | 38.3955 | 126.31 B | 0.7832 | 2.08 | 1.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3714 | 123.41 B | 0.0237 | 0.55 | 15.66 M |
| MDT | Medtronic Inc | 31.3286 | 118.72 B | 0.1656 | 0.53 | 8.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9857 | 117.9 B | 0.0513 | 0.65 | 7.87 M |
| MO | Altria Group | 26.6121 | 110.35 B | 0.5092 | 1.95 | 10.07 M |
| IBN | Icici Bank Ltd ADR | 4.4689 | 107.64 B | 0.0244 | 0.55 | 5.28 M |
| FCX | Freeport-Mcmoran Inc | 17.4352 | 107.32 B | 0.8778 | 5.3 | 10.72 M |
| CNQ | Canadian Natural Resources | 5.7796 | 105.96 B | 0.1762 | 3.14 | 8.33 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7451 | 105.83 B | 0.8573 | 3.92 | 2.22 M |
| EQNR | Equinor ASA ADR | 9.1178 | 101.78 B | 0.1224 | 1.36 | 496.3 K |
| TT | Trane Technologies Plc | 17.8256 | 99.77 B | 0.3877 | 2.22 | 6.15 M |
| PNC | PNC Bank | 41.9336 | 97.01 B | 0.2159 | 0.52 | 1.22 M |
| USB | U.S. Bancorp | 18.1069 | 96.68 B | 0.1398 | 0.78 | 5.45 M |
| MMM | 3M Company | 35.7546 | 92.29 B | 0.4945 | 1.4 | 3.13 M |
| ICE | Intercontinental Exchange | 14.3464 | 90.52 B | 0.4796 | 3.46 | 11.31 M |
| WM | Waste Management | 22.0018 | 89.56 B | 0.1495 | 0.68 | 2.37 M |
| ELV | Elevance Health Inc | 62.7706 | 86.86 B | 1.0087 | 1.63 | 2.09 M |
| UPS | United Parcel Service | 39.6227 | 86.79 B | 0.4938 | 1.26 | 4.41 M |
| WMB | Williams Companies | 8.1619 | 86.22 B | 0.2516 | 3.18 | 6.34 M |
| CP | Canadian Pacific Railway | 8.2189 | 85 B | 0.1643 | 2.04 | 2.81 M |
| SPG | Simon Property Group | 38.7431 | 82.87 B | 0.3642 | 0.95 | 1.26 M |
| EPD | Enterprise Products Partners LP | 3.6893 | 82.08 B | 0.0373 | 1.02 | 887 K |
| AMT | American Tower Corp | 26.5587 | 81.92 B | 0.3184 | 1.21 | 2.55 M |
| E | Eni S.P.A. ADR | 17.8135 | 81.53 B | 0.0989 | 0.56 | 260.2 K |
| EOG | Eog Resources | 22.1923 | 81.52 B | 0.1853 | 0.84 | 10.2 M |
| CMI | Cummins Inc | 21.1072 | 80.9 B | 1.3433 | 6.8 | 11.35 M |
| ITW | Illinois Tool Works Inc | 29.6754 | 80.4 B | 0.8754 | 3.04 | 4.15 M |
| SLB | Schlumberger N.V. | 39.1278 | 79.95 B | 0.5226 | 1.35 | 14.34 M |
| MSI | Motorola Solutions | 77.7216 | 79.51 B | 1.0874 | 1.42 | 3.21 M |
| ECL | Ecolab Inc | 35.0215 | 78.95 B | 0.5012 | 1.45 | 829 K |
| NSC | Norfolk Southern Corp | 29.536 | 78.77 B | 0.4414 | 1.52 | 5.06 M |
| CNI | Canadian National Railway | 14.9846 | 78.54 B | 0.2704 | 1.84 | 1.74 M |
| RCL | Royal Caribbean Cruises Ltd | 31.7745 | 78.1 B | 0.4925 | 1.57 | 1.57 M |
| FDX | Fedex Corp | 91.4615 | 77.99 B | 1.2391 | 1.37 | 1.76 M |
| TGT | Target Corporation | 35.8661 | 73.94 B | 0.6418 | 1.82 | 10.93 M |
| CI | Cigna Corp | 35.6382 | 73.33 B | 1.0082 | 2.91 | 3.91 M |
| BSX | Boston Scientific Corp | 14.92 | 73 B | 0.27 | 1.84 | 13.94 M |
| CL | Colgate-Palmolive Company | 19.7963 | 72.61 B | 0.1542 | 0.79 | 4.47 M |
| DLR | Digital Realty Trust | 14.7224 | 71.81 B | 0.1073 | 0.73 | 193.3 K |
| WPM | Wheaton Precious Metals | 7.2229 | 71.66 B | 0.2146 | 3.06 | 2.67 M |
| RSG | Republic Services | 17.9355 | 67.57 B | 0.2357 | 1.33 | 554.1 K |
| TDG | Transdigm Group Inc | 9.0069 | 67.14 B | 0.3325 | 3.83 | 79.4 K |
| VALE | Vale S.A. ADR | 3.8285 | 62.09 B | 0.0877 | 2.34 | 17.56 M |
| GWW | W.W. Grainger | 49.7228 | 61.81 B | 0.5649 | 1.15 | 370.6 K |
| AU | Anglogold Ashanti Ltd ADR | 29.8892 | 61.31 B | 0.616 | 2.1 | 2.08 M |
| OXY | Occidental Petroleum Corp | 26.1587 | 61.28 B | 0.5214 | 2.03 | 7.44 M |
| PSA | Public Storage | 44.6185 | 60.22 B | 0.2244 | 0.51 | 680.6 K |
| O | Realty Income Corp | 9.0544 | 59.23 B | 0.0856 | 0.95 | 348.92 K |
| FIX | Comfort Systems USA | 9.0353 | 58.27 B | 0.2674 | 3.05 | 344 K |
| CIEN | Ciena Corp | 28.56 | 56.03 B | 1.01 | 3.67 | 2.23 M |
| NUE | Nucor Corp | 30.0186 | 55.27 B | 1.8653 | 6.63 | 7.25 M |
| AME | Amtek Inc | 11.8142 | 54.91 B | 0.3396 | 2.96 | 989.89 K |
| MT | Arcelormittal ADR | 55.7519 | 54.44 B | 1.5687 | 2.9 | 1.54 M |
| DVN | Devon Energy Corp | 38.5992 | 54.01 B | 0.7193 | 1.9 | 6 M |
| EW | Edwards Lifesciences Corp | 3.97 | 51.75 B | 0.045 | 1.15 | 3.59 M |
| WAB | Wabtec Corp | 13.572 | 50.26 B | 0.4964 | 3.8 | 787 K |
| HEI | Heico Corp | 6.689 | 49.61 B | 0.051 | 0.77 | 997.07 K |
| ROK | Rockwell Automation Inc | 39.801 | 48.64 B | 1.5516 | 4.06 | 1.45 M |
| INFY | Infosys Ltd ADR | 3.2868 | 48.36 B | 0.0349 | 1.07 | 6.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.2968 | 46.87 B | 0.3434 | 1.32 | 200 |
| FERG | Ferguson Plc | 14.4659 | 46.86 B | 0.0979 | 0.68 | 613 |
| WDS | Woodside Energy Group Ltd | 13.9125 | 45.04 B | 0.4912 | 3.66 | 7.3 K |
| CCJ | Cameco Corp | 28.6394 | 44.65 B | 1.2303 | 4.49 | 3.86 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 27.6104 | 43.51 B | 0.4809 | 1.77 | 6.13 M |
| WCN | Waste Connections Inc | 6.6469 | 42.62 B | 0.1342 | 2.06 | 1.47 M |
| LYV | Live Nation Entertainment | 20.75 | 42.36 B | 0.35 | 1.72 | 346.6 K |
| GFI | Gold Fields Ltd ADR | 10.3245 | 42.01 B | 0.08 | 0.78 | 2.87 M |
| IX | Orix Corp ADR | 4.357 | 41.81 B | 0.0744 | 1.74 | 36.5 K |
| PRU | Prudential Financial Inc | 38.7289 | 41.8 B | 0.2444 | 0.64 | 2.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.10 | 0.90 | 21.43 | 6.7 K | |
| ERD | Erdene Resource Development Corp | 4.14 | 0.54 | 15 | 9.75 K | |
| ABRA | Abrasilver Resource Corp | 130.00 | 12.00 | 10.17 | 268 | |
| WJX | Wajax Corp | 7.5565 | 0.6636 | 9.63 | 150.8 K | |
| HBP | Helix Biopharm | 10.40 | 0.90 | 9.47 | 4.82 K | |
| TOT | Total Energy Services Inc | 7.9842 | 0.6658 | 9.1 | 87.06 K | |
| PNP | Pinetree Capital Ltd | 1022.00 | 84.00 | 8.96 | 3.8 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.03 | 0.57 | 8.82 | 45.4 K | |
| TVE | Tamarack Valley Energy Ltd | 5.206 | 0.4165 | 8.7 | 1.08 K | |
| FM | First Quantum Minerals Ltd | 10.1986 | 0.7572 | 8.02 | 1.27 M | |
| BBD-B | Bombardier Inc Series B | 82.3386 | 5.9573 | 7.8 | 497.47 K | |
| TXP | Touchstone Exploration Inc | 16.1144 | 1.114 | 7.43 | 211.74 K | |
| BBD-A | Bombardier Inc | 96.75 | 6.25 | 6.91 | 208.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 25.38 | 1.62 | 6.82 | 707 | |
| JAG | Jaguar Mining Inc | 3916.0276 | 247.3276 | 6.74 | 7.7 K | |
| MDI | Major Drilling Grp | 5.5843 | 0.3353 | 6.39 | 58.22 K | |
| SVM | Silvercorp Metals Inc | 3.3062 | 0.1964 | 6.32 | 591.3 K | |
| USA | Americas Silver Corp | 30.90 | 1.80 | 6.19 | 3.46 K | |
| ESM | Euro Sun Mining Inc | 10.1718 | 0.5449 | 5.66 | 49.33 K | |
| WTE | Westshore Terminals Investment Corp | 3.0987 | 0.1629 | 5.55 | 139.13 K | |
| HBM | Hudbay Minerals Inc | 13.2639 | 0.6885 | 5.47 | 1.69 M | |
| MX | Methanex Corp | 18.6233 | 0.9596 | 5.43 | 534.01 K | |
| AGI | Alamos Gold Inc Cls A | 7.105 | 0.3635 | 5.39 | 533.51 K | |
| TECK-B | Teck Resources Limited | 25.5194 | 1.291 | 5.33 | 2.56 M | |
| TAL | Petrotal Corp | 213.6265 | 10.753 | 5.3 | 488 | |
| BTE | Baytex Energy Corp | 10.3015 | 0.51 | 5.21 | 1.1 M | |
| TCW | Trican Well | 10.5516 | 0.4833 | 4.8 | 1.07 M | |
| VGZ | Vista Gold Corp | 10.58 | 0.48 | 4.75 | 9.8 K | |
| LGD | Liberty Gold Corp | 25.92 | 1.16 | 4.68 | 92.72 K | |
| WFG | West Fraser Timber CO Ltd | 15.3362 | 0.6633 | 4.52 | 454.2 K | |
| AEM | Agnico Eagle Mines Ltd | 25.3539 | 1.0486 | 4.31 | 704.95 K | |
| EDR | Endeavour Silver Corp | 3.1364 | 0.1272 | 4.23 | 175.43 K | |
| TECK-A | Teck Resources Limited | 26.962 | 1.093 | 4.23 | 3.83 K | |
| PAAS | Pan American Silver Corp | 16.1014 | 0.6362 | 4.11 | 95.27 K | |
| SSRM | Ssr Mining Inc | 22.2285 | 0.8619 | 4.03 | 92.2 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.5891 | 0.1375 | 3.98 | 8.4 K | |
| AAV | Advantage Oil & Gas Ltd | 9.1221 | 0.349 | 3.98 | 1.01 M | |
| CCO | Cameco Corp | 32.2731 | 1.1867 | 3.82 | 3.6 M | |
| K | Kinross Gold Corp | 11.608 | 0.4207 | 3.76 | 2.98 M | |
| DML | Denison Mines Corp | 4.8618 | 0.1761 | 3.76 | 323.5 K | |
| CG | Centerra Gold Inc | 4.389 | 0.1559 | 3.68 | 134.8 K | |
| IMO | Imperial Oil | 26.2081 | 0.9254 | 3.66 | 1.63 M | |
| BNE | Bonterra Energy Corp | 12.6619 | 0.4459 | 3.65 | 34.71 K | |
| MTL | Mullen Group Ltd | 7.712 | 0.2706 | 3.64 | 258.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.8157 | 0.2387 | 3.63 | 11.61 M | |
| SEA | Seabridge Gold Inc | 10.0995 | 0.3528 | 3.62 | 47.58 K | |
| TRX | Trx Gold Corporation | 5.73 | 0.20 | 3.62 | 109.08 K | |
| MAI | Mining Americas Inc. | 145.00 | 5.00 | 3.57 | 46 | |
| OVV | Ovintiv Inc | 84.6719 | 2.8661 | 3.5 | 1.45 M | |
| VET | Vermilion Energy Inc | 12.2958 | 0.4159 | 3.5 | 478.7 K | |
| MATR | Mattr Corp | 13.8384 | 0.4676 | 3.5 | 99.08 K | |
| HWX | Headwater Exploration Inc | 4.4851 | 0.1468 | 3.38 | 7 K | |
| DIAM | Star Diamond Corp | 5.30 | 0.17 | 3.31 | 1.92 M | |
| LUN | Lundin Mining Corp | 8.0336 | 0.246 | 3.16 | 387 K | |
| RCH | Richelieu Hardware Ltd | 5.7076 | 0.1694 | 3.06 | 35.31 K | |
| IMG | Iamgold Corp | 8.9499 | 0.2624 | 3.02 | 2.44 M | |
| ALS | Altius Minerals Corp | 5.7644 | 0.1671 | 2.99 | 35.73 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.2925 | 0.2646 | 2.93 | 4.94 M | |
| BBD-PC | Bombardier Inc Pref C | 3.8886 | 0.107 | 2.83 | 16.67 K | |
| BCE-PF | BCE Inc Pref AF | 9.1257 | 0.2481 | 2.79 | 7.66 K | |
| CCM | Canagold Resources Ltd | 3.70 | 0.10 | 2.78 | 4.4 K | |
| ALA | AltaGas Ltd | 8.522 | 0.2218 | 2.67 | 68.89 K | |
| ELD | Eldorado Gold | 22.451 | 0.5769 | 2.64 | 2.19 M | |
| OBE | Obsidian Energy Ltd | 272.65 | 7.00 | 2.64 | 1.55 M | |
| MAL | Magellan Aero | 8.8732 | 0.2265 | 2.62 | 14 K | |
| ARX | Arc Resources Ltd | 9.1032 | 0.2316 | 2.61 | 1.37 M | |
| WPM | Wheaton Precious Metals Corp | 8.0339 | 0.2043 | 2.61 | 1.01 M | |
| BLDP | Ballard Power Systems Inc | 6.31 | 0.16 | 2.6 | 98.32 K | |
| LAM | Laramide Resources Ltd | 5.54 | 0.14 | 2.59 | 74.9 K | |
| CF | Canaccord Genuity Group Inc | 3.6443 | 0.0911 | 2.56 | 713.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.0946 | 0.1009 | 2.53 | 5.95 K | |
| SKE | Skeena Resources Ltd | 164.00 | 4.00 | 2.5 | 5.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2802 | 0.1611 | 2.26 | 80.96 K | |
| BOS | Airboss America J | 3.0687 | 0.0662 | 2.2 | 26.6 K | |
| S | Sherritt Intl Rv | 8.1226 | 0.1718 | 2.16 | 1.37 M | |
| MFI | Maple Leaf Foods | 7.2106 | 0.1521 | 2.15 | 51.14 K | |
| NG | Novagold Res Inc | 14.4471 | 0.2901 | 2.05 | 168.69 K | |
| CSH-UN | Chartwell Retirement Residences | 4.3672 | 0.0865 | 2.02 | 185.3 K | |
| SAP | Saputo Inc | 6.2835 | 0.1217 | 1.98 | 272 K | |
| LNR | Linamar Corp | 10.3426 | 0.1951 | 1.92 | 75.39 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.698 | 0.1218 | 1.85 | 1.07 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.0552 | 0.1585 | 1.78 | 27.7 K | |
| BHC | Bausch Health Companies Inc | 12.4003 | 0.2144 | 1.76 | 507.88 K | |
| CNR | Canadian National Railway Co. | 16.8689 | 0.2915 | 1.76 | 2.85 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1967 | 0.0543 | 1.73 | 33.77 K | |
| RUS | Russel Metals | 8.5804 | 0.1417 | 1.68 | 585.3 K | |
| TRZ | Transat At Inc | 24.0461 | 0.3958 | 1.67 | 48.27 K | |
| FRU | Freehold Royalties Ltd | 3.6596 | 0.06 | 1.67 | 129.32 K | |
| GIB-A | CGI Inc | 7.3033 | 0.1189 | 1.65 | 526.41 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | 0.70 | 1.64 | 603 | |
| NPI | Northland Power Inc | 3.9837 | 0.0636 | 1.62 | 62.83 K | |
| MTY | Mty Food Group Inc | 5.403 | 0.08 | 1.5 | 1.6 K | |
| MEQ | Mainstreet Eq J | 10.126 | 0.1497 | 1.5 | 8.3 K | |
| SJ | Stella Jones Inc | 4.4432 | 0.0649 | 1.48 | 32 K | |
| CLS | Celestica Inc Sv | 13.10 | 0.19 | 1.47 | 685.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.4649 | 0.1352 | 1.45 | 351.02 K | |
| ONEX | Onex Corp | 23.5538 | 0.331 | 1.43 | 342.33 K | |
| RCI-B | Rogers Communications Inc | 15.4469 | 0.2139 | 1.4 | 2.68 M | |
| BB | Blackberry Ltd | 41.2967 | 0.57 | 1.4 | 656.41 K | |
| DPM | Dundee Precious Metals Inc | 9.5552 | 0.1315 | 1.4 | 6.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3958 | 230.31 B | 0.0296 | 0.88 | 28.86 K |
| BRDCY | Bridgestone Corporation | 6.0843 | 32.1 B | 0.2311 | 3.95 | 547 |
| LNWO | Light & Wonder, Inc. | 31.93 | 6.99 B | 0.16 | 0.5 | 594 K |
| GAMI | GAMCO Investors Inc | 13.449 | 540 M | 0.2266 | 1.71 | 95.08 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 271.72 M | 0.23 | 1.83 | 217.1 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.00 | 12.13 M | 0.04 | 0.57 | 225 |
| ITRO | Itronics Inc | 22.50 | 2.87 M | 1.50 | 7.14 | 680 |
| ICNM | Icon Media Holdings Inc | 11.50 | 1.29 M | 0.50 | 4.55 | 750 |
| ERHE | ERHC Energy Inc | 37.00 | 863.83 K | 3.00 | 8.82 | 458.61 K |
| NEOM | NeoMedia Technologies Inc | 166.50 | 508.84 K | 7.50 | 4.72 | 1.22 K |
| GLCO | Global Links Corp | 170000.00 | 126.26 K | 70000.00 | 70 | 5.12 M |
| WDBG | Woodbrook Group Holdings Inc | 59909.9102 | 70.27 K | 5855.8555 | 10.83 | 1 |
| DSUS | Drone Services USA Inc | 439.27 | 65.63 K | 14.17 | 3.33 | 69 K |
| KUBR | Kuber Resources Corporation | 1140.00 | 47.27 K | 40.00 | 3.64 | 21 |
| REDFY | Rediff.com India Limited | 15.60 | 36.2 K | 0.98 | 6.7 | 176.34 K |
| BCCI | Baristas Coffee Company Inc | 6.20 | 19.21 K | 0.70 | 12.73 | 90 K |
| WUHN | Wuhan General Group (China) Inc | 500.00 | 16.54 K | 100.00 | 25 | 8.95 K |
| MIHL | Montague International Holding Ltd | 16000.00 | 12.63 K | 1000.00 | 6.67 | 2 |
| SRSCQ | Sears Canada Inc | 8.6678 | 10.19 K | 0.2897 | 3.46 | 8 K |
| NPTH | Northern Potash Co | 10.50 | 9.1 K | 0.37 | 3.65 | 7 K |
| CBRI | CMTSU Liquidation Inc | 6.72 | 8.16 K | 0.07 | 1.05 | 188.1 K |
| CGIP | Celadon Group Inc | 17.5115 | 5.66 K | 0.4156 | 2.43 | 240.19 K |
| HDYNQ | Hyperdynamics Corporation | 22.96 | 3.56 K | 1.60 | 7.49 | 50.64 K |
| RITT | RiT Technologies Ltd | 8.80 | 1.55 K | 0.08 | 0.92 | 8.48 K |
| SPOI | SPO Networks Inc | 42000.0156 | 1.24 K | 3000.00 | 7.69 | 4 |
| CYRNQ | CYRNQ | 57.0001 | 799 | 3.00 | 5.56 | 4.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 12.068 | 785 | 0.2849 | 2.42 | 34.3 K |
| SPDC | Speed Commerce Inc | 67.04 | 603 | 1.60 | 2.44 | 16.51 K |
| PRXIQ | Premier Exhibitions Inc | 67.40 | 491 | 4.10 | 6.48 | 25.02 K |
| YVRLF | Liquid Media Group Ltd. | 503.00 | 482 | 10.00 | 2.03 | 2.47 K |
| ICOA | ICOA Inc | 20.00 | 60 | 5.00 | 33.33 | 1.31 K |
| UCSO | United Consortium Ltd | 4.00 | 3.00 | 300 | 45.1 K | |
| FRTD | Fortitude Group Inc | 13650.00 | 5536.3638 | 68.24 | 4.9 M | |
| GNCP | GNCC Capital Inc | 7.875 | 2.925 | 59.09 | 200 | |
| GNPG | Green Planet Group Inc | 4.40 | 1.30 | 41.94 | 100 | |
| EAPH | Easton Pharmaceuticals Inc | 32400.00 | 5400.00 | 20 | 33 | |
| DVLP | Golden Developing Solutions Inc | 5.04 | 0.72 | 16.67 | 8.33 K | |
| CBGI | The CannaBusiness Group Inc | 22666.666 | 2666.666 | 13.33 | 10.5 K | |
| RMTD | Remote Dynamics Inc | 220.00 | 20.00 | 10 | 28 | |
| BAJFF | Camrova Resources Inc | 17.868 | 1.468 | 8.95 | 160 | |
| FWDG | FutureWorld Corp | 6.00 | 0.40 | 7.14 | 12.65 K | |
| ACUS | Acusphere Inc | 36.20 | 1.20 | 3.43 | 8.87 K | |
| TXCCQ | TranSwitch Corporation | 10.9735 | 0.0795 | 0.73 | 99.3 K | |
| ESINQ | ITT Educational Services Inc | 69.15 | 0.45 | 0.66 | 208.5 K | |
| NKRSF | Niko Resources Ltd | 64.8652 | 0.3352 | 0.52 | 147.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WINS | Winshear Gold Corp | 31.4504 | 5.5501 | 21.43 | 260 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 116 K | |
| VLI | Vision Lithium Inc | 6.00 | 1.00 | 20 | 6 K | |
| CBI | Colibri Resource Corporation | 9.75 | 1.50 | 18.18 | 400 | |
| REVX | Rev Exploration Corp. | 37.00 | 5.00 | 15.63 | 356 | |
| EGT | Eguana Technologies Inc | 16.00 | 2.00 | 14.29 | 80 | |
| FCI | First Canadian Graphite Inc. | 1440.00 | 180.00 | 14.29 | 5 | |
| CTEK | CLEANTEK Industries Inc | 34.1176 | 4.1176 | 13.73 | 60 | |
| SAE | Sable Resources Ltd | 6.1537 | 0.701 | 12.86 | 1.22 K | |
| SNV | Sonoro Energy Ltd | 240.00 | 24.00 | 11.11 | 170 | |
| CTH | CoTec Holdings Corp. | 300.00 | 30.00 | 11.11 | 42 | |
| BEW | BeWhere Holdings Inc | 5.7793 | 0.5254 | 10 | 3.2 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | 0.40 | 10 | 340.5 K | |
| CKG | Chesapeake Gold Corp | 5.23 | 0.43 | 8.96 | 9.7 K | |
| ELC | Elysee Development Corp | 3.2133 | 0.238 | 8 | 14 K | |
| LQWD | LQwD FinTech Corp | 135.8001 | 9.80 | 7.78 | 306 | |
| DCOP | District Copper Corp | 28.00 | 2.00 | 7.69 | 252 | |
| VLX | Velox Energy Materials Inc. | 5.0432 | 0.3602 | 7.69 | 2.88 K | |
| WEB | Westbridge Energy Corporation | 217.2328 | 13.5771 | 6.67 | 8 | |
| IQ | AirIQ Inc | 6.40 | 0.40 | 6.67 | 1.42 K | |
| UGD | Unigold Inc | 4.90 | 0.30 | 6.52 | 12.41 K | |
| NAM | New Age Metals Inc | 3.96 | 0.24 | 6.45 | 750 | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 420 | |
| RCT | Rochester Resources Ltd | 10.20 | 0.60 | 6.25 | 4.43 K | |
| PLY | Playfair Mining Ltd | 10.20 | 0.60 | 6.25 | 960 | |
| STS | South Star Mining Corp | 38.2501 | 2.25 | 6.25 | 66 | |
| TIG | Triumph Gold Corp | 69.00 | 4.00 | 6.15 | 450 | |
| JSPX | JasperX Technologies Inc. | 350.00 | 20.00 | 6.06 | 23 | |
| NQC | Nordique Critical Metals Inc. | 10.60 | 0.60 | 6 | 937 | |
| CLM | Enduro Metals Corporation | 10.60 | 0.60 | 6 | 937 | |
| AXL | Arrow Exploration Corp | 276.9231 | 13.6752 | 5.19 | 90.6 K | |
| JDN | Jayden Resources Inc | 26.10 | 1.20 | 4.82 | 417 | |
| SLG | PetroTal Corp | 39.3209 | 1.7269 | 4.59 | 48.8 K | |
| NL | Northern Lion Gold Corp | 7.36 | 0.32 | 4.55 | 938 | |
| POND | Pond Technologies Holdings Inc | 15.9722 | 0.6944 | 4.55 | 400 | |
| WEC | Winchester Equity Corporation | 14.00 | 0.60 | 4.48 | 550 | |
| GBU | Gabriel Resources Ltd | 44.90 | 1.90 | 4.42 | 746.43 K | |
| USS | Uniserve Communications Corporation | 64.4737 | 2.6316 | 4.26 | 236 | |
| GAL | Galantas Gold Corporation | 12.50 | 0.50 | 4.17 | 250 | |
| GSVR | Guanajuato Silver Company Ltd | 7.20 | 0.27 | 3.9 | 43 K | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.1446 | 3.8 | 209.5 K | |
| GRZ | Gold Reserve Inc | 3.4772 | 0.1152 | 3.43 | 12.99 K | |
| CONE | Canada One Mining Corp | 6.70 | 0.20 | 3.08 | 5.55 K | |
| WGF | Wescan Goldfields Inc | 3.40 | 0.10 | 3.03 | 630 | |
| IFR | International Frontier Resources Corporation | 17.6571 | 0.5142 | 3 | 700 | |
| WML | Wealth Minerals Ltd | 5.76 | 0.16 | 2.86 | 7.62 K | |
| PBM | Pacific Bay Minerals Ltd | 4.50 | 0.125 | 2.86 | 43.5 K | |
| MRZL | Mont Royal Resources Limited. | 9.0909 | 0.2331 | 2.63 | 1.57 K | |
| XL | XXL Energy Corp | 4.10 | 0.10 | 2.5 | 7.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 48.00 | 1.00 | 2.13 | 41.5 K | |
| EDM | EDM Resources Inc. | 7.375 | 0.125 | 1.72 | 3.4 K | |
| MYID | Killi Ltd | 934.71 | 13.951 | 1.52 | 30.6 K | |
| VVTM | VVT Med Inc. | 3387.8506 | 46.729 | 1.4 | 41 | |
| ZYUS | ZYUS Life Sciences Corporation | 5.77 | 0.06 | 1.05 | 1.8 K | |
| FMM | Full Metal Minerals Ltd | 47.6043 | 0.3983 | 0.84 | 1.6 K | |
| BKM | Pacific Booker Minerals Inc | 7.30 | 0.05 | 0.69 | 9.87 K |