Gainer Volumes for 24 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 24 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4531 | 68.64 B | 0.3887 | 1.62 | 258.7 K |
| LNG | Cheniere Energy | 25.9464 | 57.32 B | 0.9557 | 3.82 | 707.1 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 16.4598 | 4.53 B | 1.5769 | 10.6 | 587.3 K |
| SEB | Seaboard Corporation | 1397.3221 | 4.08 B | 9.6522 | 0.7 | 1.2 K |
| NG | Novagold Resources Inc | 14.1486 | 3.83 B | 0.5243 | 3.85 | 9.99 M |
| NHC | National Healthcare Corp | 33.396 | 3.66 B | 0.3041 | 0.92 | 9.6 K |
| DNN | Denison Mines Corp | 4.2309 | 3.17 B | 0.2464 | 6.18 | 54.81 K |
| REPX | Riley Exploration Permian Inc | 74.9829 | 828.13 M | 1.8746 | 2.56 | 1.38 K |
| OBE | Obsidian Energy Ltd | 107.6966 | 797.37 M | 0.8678 | 0.81 | 85.56 K |
| IDR | Idaho Strategic Resources | 8.96 | 517.04 M | 0.28 | 3.23 | 307 |
| CATX | Perspective Therapeutics Inc | 43.00 | 376.7 M | 4.00 | 10.26 | 16.63 K |
| VGZ | Vista Gold Corp | 9.47 | 350.88 M | 0.13 | 1.39 | 234.2 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 342.41 M | 0.23 | 4.13 | 319.3 K |
| FRD | Friedman Industries Inc | 5.4602 | 300.85 M | 0.0535 | 0.99 | 19.1 K |
| GENC | Gencor Industries IN | 7.5667 | 278.79 M | 0.1667 | 2.25 | 6.45 K |
| ARMP | Armata Pharmaceuticals Inc | 13650.00 | 187.23 M | 140.00 | 1.04 | 3 |
| OPHC | Optimumbank Hlds | 1514.6918 | 117.39 M | 37.2805 | 2.52 | 19 |
| GLU | Gabelli Global Utility | 5.5902 | 114.93 M | 0.0409 | 0.74 | 10.8 K |
| TRT | Trio-Tech International | 5.5703 | 108.23 M | 0.1904 | 3.54 | 303.2 K |
| WWR | Westwater Resources | 18000.00 | 76.85 M | 1200.00 | 7.14 | 138 |
| CEV | Eaton Vance California Muni Income Trust | 5.2831 | 75.19 M | 0.0463 | 0.88 | 30.4 K |
| JOB | General Employment Enterprises | 14.8661 | 26.49 M | 0.0891 | 0.6 | 970 |
| CVM | Cel-Sci Corp | 5850.00 | 24.82 M | 525.00 | 9.86 | 34 |
| MXC | Mexco Energy Corp | 6.2216 | 19.43 M | 0.0872 | 1.42 | 3.6 K |
| AIRI | Air Industries Group Inc | 937.9192 | 11.88 M | 83.7428 | 9.8 | 75 |
| AWX | Avalon Holdings Corp | 7.61 | 10.41 M | 0.12 | 1.6 | 22.5 K |
| CVR | Chicago Rivet & Machine Company | 13.3899 | 10 M | 0.2733 | 2.08 | 300 |
| DSS | Document Security Systems | 19485.002 | 4.92 M | 186.957 | 0.97 | 21 |
| TPHS | Trinity Pl Hlds Inc | 19.9439 | 2.01 M | 0.693 | 3.6 | 14.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 403.20 | 106.40 | 35.85 | 1.21 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4731.6401 | 6 T | 49.6602 | 1.06 | 36.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 12.8652 | 476.12 B | 0.1011 | 0.79 | 62.83 M |
| AMGN | Amgen Inc | 50.6904 | 237.68 B | 1.0619 | 2.14 | 18.95 M |
| CMCSA | Comcast Corporation | 8.1474 | 95.28 B | 0.1148 | 1.43 | 34.37 M |
| HON | Honeywell International Inc. Common Stock | 24.8378 | 68.43 B | 0.4234 | 1.73 | 5.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.3719 | 61.88 B | 0.7463 | 2.16 | 5.12 M |
| FAST | Fastenal Company | 3.3037 | 58.82 B | 0.0346 | 1.06 | 5.81 M |
| GRMN | Garmin Ltd | 27.0666 | 56.86 B | 0.3956 | 1.48 | 1.6 M |
| NDAQ | Nasdaq Inc | 9.8265 | 54.9 B | 0.1468 | 1.52 | 7.13 M |
| ADSK | Autodesk Inc | 36.54 | 53.59 B | 0.62 | 1.73 | 2.86 M |
| ROP | Roper Industries | 42.7306 | 40.73 B | 0.4642 | 1.1 | 299.4 K |
| VOD | Vodafone Grp Plc ADR | 8.8904 | 36.88 B | 0.0549 | 0.62 | 1.58 M |
| ACGL | Arch Capital Grp Ltd | 6.9184 | 33.91 B | 0.0561 | 0.82 | 1.26 M |
| ILMN | Illumina Inc | 21.751 | 33.13 B | 0.6956 | 3.3 | 4.24 M |
| STLD | Steel Dynamics Inc | 9.9906 | 32.78 B | 0.4729 | 4.97 | 7.35 M |
| TCOM | Trip.com Group Ltd ADR | 5.9265 | 29.04 B | 0.2124 | 3.72 | 2.45 M |
| JBHT | J B Hunt Transport | 17.7488 | 25.87 B | 0.252 | 1.44 | 2.32 M |
| EXPD | Expeditors Intl | 38.178 | 24.41 B | 0.6651 | 1.77 | 1.24 M |
| PFG | Principal Financial Group Inc | 30.7721 | 23.71 B | 0.339 | 1.11 | 913.1 K |
| PAAS | Pan Amer Silver Corp | 16.3638 | 22.36 B | 0.4612 | 2.9 | 1.61 M |
| UTHR | United Therapeutic | 31.085 | 22.01 B | 2.58 | 9.05 | 4.94 M |
| HST | Host Marriott Financial Trust | 11.8511 | 16.12 B | 0.1325 | 1.13 | 3.2 M |
| AKAM | Akamai Technologies | 49.60 | 15.87 B | 2.25 | 4.75 | 5.64 M |
| STRL | Sterling Constructio | 22.94 | 15.81 B | 0.69 | 3.1 | 86.99 K |
| LECO | Lincoln Elec Hld | 20.7943 | 15.36 B | 0.1244 | 0.6 | 251 K |
| APA | Apa Corp | 48.3542 | 15.03 B | 1.2998 | 2.76 | 4.01 M |
| UHAL | A M E R C O | 7.8062 | 13.88 B | 0.1486 | 1.94 | 454 K |
| ERIE | Erie Indemnity Company | 28.4458 | 13.85 B | 0.1958 | 0.69 | 38 K |
| LOGI | Logitech Int S.A. | 17.7021 | 13.75 B | 0.2703 | 1.55 | 952.53 K |
| ICLR | Icon Plc | 19.06 | 13.29 B | 0.355 | 1.9 | 428.63 K |
| COKE | Coca Cola Bot Cons | 5.3605 | 12.59 B | 0.0339 | 0.64 | 88.59 K |
| TTMI | TTM Technologies | 12.66 | 11.65 B | 0.40 | 3.26 | 374.74 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.2142 | 11.58 B | 0.1157 | 0.64 | 3.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 10.86 B | 0.1186 | 2.47 | 2.13 K |
| KTOS | Kratos Defns | 22.40 | 10.72 B | 0.60 | 2.75 | 68.18 K |
| FDS | FactSet Research Systems Inc | 41.0729 | 10.67 B | 0.2979 | 0.73 | 213 K |
| SAIA | Saia Inc | 21.3467 | 9.66 B | 0.3134 | 1.49 | 380.05 K |
| VICR | Vicor Cp | 11.1898 | 9.25 B | 0.0824 | 0.74 | 100.02 K |
| AAL | American Airlines Group | 47.6933 | 9.15 B | 0.3205 | 0.68 | 1.41 M |
| VLY | Valley National Bancorp | 7.6061 | 7.82 B | 0.104 | 1.39 | 452.95 K |
| SSRM | Ssr Mining Inc | 21.3812 | 7.7 B | 0.4381 | 2.09 | 509.01 K |
| GGAL | Grupo Fin Galicia ADR | 5.3973 | 7.02 B | 0.0954 | 1.8 | 212.6 K |
| POOL | Pool Corp | 31.1448 | 6.83 B | 1.1192 | 3.73 | 1.13 M |
| WFRD | Weatherford International Plc | 41.132 | 6.49 B | 1.7507 | 4.45 | 5.1 M |
| URBN | Urban Outfitters Inc | 18.74 | 6.36 B | 0.25 | 1.35 | 3.34 M |
| LSTR | Landstar System | 36.5019 | 6.33 B | 0.5821 | 1.62 | 754.48 K |
| RDNT | Radnet Inc | 5.40 | 6.05 B | 0.12 | 2.27 | 100.22 K |
| CROX | Crocs Inc | 18.895 | 5.85 B | 0.42 | 2.27 | 2.13 M |
| CAKE | Cheesecake Fact | 20.8133 | 5.64 B | 0.5613 | 2.77 | 1.59 M |
| MMSI | Merit Medical Sys | 12.968 | 5.42 B | 0.312 | 2.47 | 462.39 K |
| CAR | Avis Budget Group | 18.4226 | 5.18 B | 0.228 | 1.25 | 574.6 K |
| GNTX | Gentex Corp | 5.1605 | 4.98 B | 0.2241 | 4.54 | 4.16 M |
| FELE | Franklin Electric Company | 22.039 | 4.6 B | 0.3901 | 1.8 | 215.47 K |
| PTEN | Patterson-Uti Energy | 16.7764 | 4.49 B | 0.6722 | 4.17 | 3.35 M |
| SLGN | Silgan Holdings | 9.1403 | 4.48 B | 0.0456 | 0.5 | 444.4 K |
| CENX | Century Aluminum C | 36.67 | 4.35 B | 0.47 | 1.3 | 984.22 K |
| NSIT | Insight Enterpr | 21.05 | 4.33 B | 0.15 | 0.72 | 592.42 K |
| VEON | Veon Ltd ADR | 170.8716 | 4.09 B | 4.3209 | 2.59 | 142.12 K |
| INDB | Independent Bk Corp | 19.4428 | 3.97 B | 0.2446 | 1.27 | 22.2 K |
| DORM | Dorman Products Inc | 4.8316 | 3.92 B | 0.0478 | 1 | 27.11 K |
| WSBC | Wesbanco Inc | 15.2182 | 3.92 B | 0.2204 | 1.47 | 93.4 K |
| OTTR | Otter Tail Corp | 14.9866 | 3.81 B | 0.1016 | 0.68 | 50.21 K |
| BANF | Bancfirst Corp | 16.1253 | 3.79 B | 0.1499 | 0.94 | 23.8 K |
| RNST | Renasant Corp | 17.8711 | 3.79 B | 0.1907 | 1.08 | 51.87 K |
| CRVL | Corvel Cp | 4.6256 | 3.54 B | 0.0267 | 0.58 | 759.01 K |
| TOWN | Towne Bank | 11.3081 | 3.48 B | 0.2216 | 2 | 876 |
| UCTT | Ultra Clean Holdings | 12.35 | 3.43 B | 0.63 | 5.38 | 1.76 M |
| USLM | U S Lime & Mineral | 5.5182 | 3.41 B | 0.1073 | 1.98 | 32.5 K |
| ARLP | Alliance Resource Pt | 3.6522 | 3.38 B | 0.0414 | 1.15 | 322.76 K |
| AEHR | Aehr Test Systems | 6.68 | 3.32 B | 0.04 | 0.6 | 8.3 K |
| AGYS | Agilysys Inc | 14.3423 | 3.21 B | 0.1448 | 1.02 | 118.95 K |
| DXPE | Dxp Enterprise | 14.875 | 2.95 B | 0.86 | 6.14 | 461.2 K |
| WDFC | WD-40 Company | 23.6433 | 2.91 B | 0.1521 | 0.65 | 130.2 K |
| NBTB | NBT Bancorp Inc | 13.016 | 2.71 B | 0.2004 | 1.56 | 66.62 K |
| PATK | Patrick Inds Inc | 3.161 | 2.68 B | 0.0728 | 2.36 | 3.04 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8259 | 2.63 B | 0.0832 | 0.95 | 420.2 K |
| EEFT | Euronet Worldwide | 27.17 | 2.62 B | 0.82 | 3.11 | 666.5 K |
| NWL | Newell Rubbermaid Inc | 15.4493 | 2.59 B | 0.1145 | 0.75 | 1.24 M |
| HUBG | Hub Group Inc A | 11.9528 | 2.57 B | 0.2771 | 2.37 | 811.8 K |
| WERN | Werner Enterprise | 9.2551 | 2.33 B | 0.1073 | 1.17 | 949.76 K |
| ECPG | Encore Capital Group | 13.76 | 2.15 B | 0.21 | 1.55 | 111.45 K |
| CMPR | Cimpress N.V. Ord | 31.37 | 2.13 B | 3.42 | 12.24 | 1.42 M |
| STGW | Stagwell Inc | 4.0632 | 2.13 B | 0.1472 | 3.76 | 56.02 K |
| SRCE | 1st Source Corp | 21.4325 | 2.07 B | 0.1077 | 0.51 | 9.49 K |
| GABC | German Amer Bncp Inc | 5.3294 | 1.88 B | 0.0537 | 1.02 | 23.38 K |
| STRA | Strayer Education | 70.7832 | 1.85 B | 0.6051 | 0.86 | 264 K |
| JBLU | Jetblue Airways Cp | 11.67 | 1.85 B | 0.53 | 4.76 | 10.54 M |
| FORTY | Formula Sys [1985] ADR | 3.9768 | 1.78 B | 0.0332 | 0.84 | 800 |
| GT | Goodyear Tire Rubber | 13.2595 | 1.72 B | 0.1688 | 1.29 | 1.99 M |
| WEN | Wendys Company | 10.5351 | 1.72 B | 0.1149 | 1.1 | 50.59 K |
| QCRH | Qcr Holdings Inc | 16.1113 | 1.66 B | 0.2321 | 1.46 | 1.92 K |
| CNOB | Connectone Bancorp | 10.1609 | 1.62 B | 0.0631 | 0.62 | 34.12 K |
| MLKN | Millerknoll Inc | 23.513 | 1.57 B | 0.179 | 0.77 | 502.81 K |
| ATEC | Alphatec Holdings | 40.68 | 1.46 B | 0.24 | 0.59 | 9.1 K |
| ATLC | Atlanticus Hld Cp | 27.0961 | 1.46 B | 0.1709 | 0.63 | 476.71 K |
| GIII | G-III Apparel Gp | 6.5394 | 1.43 B | 0.0596 | 0.92 | 60.8 K |
| BJRI | Bj's Restaurants Inc | 21.1728 | 1.42 B | 0.4476 | 2.16 | 79.4 K |
| CBRL | Cracker Barrel | 21.5607 | 1.29 B | 0.4025 | 1.9 | 657.4 K |
| WINA | Winmark Corp | 14.9995 | 1.24 B | 0.3677 | 2.51 | 289 |
| MRTN | Marten Transport | 3.4504 | 1.22 B | 0.0883 | 2.63 | 766.51 K |
| UVSP | Univest Corp of Penn | 14.5457 | 1.15 B | 0.1597 | 1.11 | 4.65 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.10 | 1.06 T | 0.44 | 0.66 | 1.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 100600.00 | 1.06 T | 600.00 | 0.6 | 440 |
| MA | Mastercard Inc | 6.4686 | 508.64 B | 0.0863 | 1.35 | 8.51 M |
| CVX | Chevron Corp | 31.494 | 402.66 B | 0.5886 | 1.9 | 9.06 M |
| CAT | Caterpillar Inc | 37.2918 | 380.56 B | 0.3121 | 0.84 | 11.58 M |
| MRK | Merck & Company | 22.1809 | 376.37 B | 0.111 | 0.5 | 10.02 M |
| HD | Home Depot | 22.2465 | 350.07 B | 0.1585 | 0.72 | 12.23 M |
| MS | Morgan Stanley | 42.4977 | 336.72 B | 0.4404 | 1.05 | 3.22 M |
| GS | Goldman Sachs Group | 137.2083 | 302.61 B | 2.2937 | 1.7 | 5.52 M |
| RY | Royal Bank of Canada | 20.6134 | 285.2 B | 0.1096 | 0.53 | 180.7 K |
| SHEL | Royal Dutch Shell Plc ADR | 66.77 | 257.7 B | 0.48 | 0.72 | 986.8 K |
| TM | Toyota Motor Corp Ltd | 76.488 | 233.68 B | 0.5305 | 0.7 | 307.3 K |
| TMO | Thermo Fisher Scientific Inc | 41.8642 | 232.67 B | 1.8543 | 4.63 | 4.64 M |
| APH | Amphenol Corp | 3.7084 | 193.59 B | 0.0555 | 1.52 | 10.6 M |
| DE | Deere & Company | 30.1277 | 175.79 B | 0.6167 | 2.09 | 5.66 M |
| BA | Boeing Company | 60.1619 | 169.3 B | 0.5686 | 0.95 | 3.82 M |
| ETN | Eaton Corp | 21.6975 | 162.82 B | 0.1649 | 0.77 | 1.53 M |
| COP | ConocoPhillips | 24.3439 | 162.02 B | 0.2736 | 1.14 | 14.78 M |
| DHR | Danaher Corp | 14.1217 | 153.85 B | 0.0897 | 0.64 | 3.47 M |
| NEM | Newmont Mining Corp | 29.8475 | 138.64 B | 0.26 | 0.88 | 6.62 M |
| BMY | Bristol-Myers Squibb Company | 11.9159 | 138.64 B | 0.0866 | 0.73 | 8.17 M |
| CB | Chubb Ltd | 33.3322 | 131.55 B | 0.312 | 0.94 | 1.5 M |
| LMT | Lockheed Martin Corp | 50.3815 | 130.07 B | 0.5202 | 1.04 | 2.7 M |
| PH | Parker-Hannifin Corp | 40.2502 | 126.31 B | 0.4661 | 1.17 | 2.03 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6786 | 123.41 B | 0.1119 | 2.45 | 12.22 M |
| BMO | Bank of Montreal | 25.1334 | 122.17 B | 0.1528 | 0.61 | 75.2 K |
| MDT | Medtronic Inc | 31.2267 | 118.72 B | 0.3185 | 1.03 | 8.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3439 | 117.9 B | 0.1732 | 2.12 | 6.23 M |
| BP | BP Plc ADR | 24.0843 | 115.27 B | 0.1552 | 0.65 | 3.65 M |
| ACN | Accenture Plc | 22.6852 | 113.38 B | 0.2171 | 0.97 | 3 M |
| ENB | Enbridge Inc | 6.4227 | 110.21 B | 0.0557 | 0.87 | 155.6 K |
| FCX | Freeport-Mcmoran Inc | 20.3158 | 107.32 B | 0.4313 | 2.17 | 9.96 M |
| BNS | Bank of Nova Scotia | 17.3006 | 106.76 B | 0.104 | 0.6 | 51 K |
| CM | Canadian Imperial Bank of Commerce | 12.5612 | 106.33 B | 0.1081 | 0.87 | 45.2 K |
| CNQ | Canadian Natural Resources | 6.7118 | 105.96 B | 0.0921 | 1.39 | 9.47 M |
| EQNR | Equinor ASA ADR | 10.0107 | 101.78 B | 0.1581 | 1.6 | 416.5 K |
| VLO | Valero Energy Corp | 30.111 | 100.45 B | 0.634 | 2.15 | 13.7 M |
| MCK | Mckesson Corp | 44.9122 | 100.14 B | 0.2585 | 0.58 | 1.67 M |
| ICE | Intercontinental Exchange | 14.3055 | 90.52 B | 0.2407 | 1.71 | 9.92 M |
| WMB | Williams Companies | 8.4859 | 86.22 B | 0.0792 | 0.94 | 4.28 M |
| CP | Canadian Pacific Railway | 8.8988 | 85 B | 0.2825 | 3.28 | 4 M |
| EOG | Eog Resources | 24.1203 | 81.52 B | 0.9867 | 4.27 | 8.58 M |
| CMI | Cummins Inc | 21.909 | 80.9 B | 0.1122 | 0.51 | 2.4 M |
| SU | Suncor Energy Inc | 22.3556 | 80.79 B | 0.4012 | 1.83 | 6.5 M |
| SLB | Schlumberger N.V. | 40.7282 | 79.95 B | 0.9929 | 2.5 | 12.17 M |
| CNI | Canadian National Railway | 16.6207 | 78.54 B | 0.1159 | 0.7 | 2.74 M |
| FDX | Fedex Corp | 93.3729 | 77.99 B | 0.5184 | 0.56 | 1.96 M |
| USB-PH | U.S. Bancorp | 12.6357 | 76.85 B | 0.0965 | 0.77 | 23.8 K |
| WPM | Wheaton Precious Metals | 8.3786 | 71.66 B | 0.0661 | 0.8 | 1.44 M |
| GS-PA | The Goldman Sachs Group Inc | 9.4993 | 71.16 B | 0.054 | 0.57 | 10.6 K |
| DB | Deutsche Bank Ag | 67.8455 | 71.06 B | 0.3724 | 0.55 | 106.42 K |
| ALL | Allstate Corp | 38.396 | 64.18 B | 0.2425 | 0.64 | 2.54 M |
| TRP | Tc Energy Corp | 12.3019 | 63.72 B | 0.1982 | 1.64 | 107.1 K |
| RELX | Relx Plc ADR | 5.1175 | 62.61 B | 0.0782 | 1.55 | 377.2 K |
| VALE | Vale S.A. ADR | 4.4136 | 62.09 B | 0.1896 | 4.49 | 21.17 M |
| GWW | W.W. Grainger | 52.9382 | 61.81 B | 0.7314 | 1.4 | 759.4 K |
| AU | Anglogold Ashanti Ltd ADR | 33.1694 | 61.31 B | 0.6321 | 1.94 | 1.72 M |
| OXY | Occidental Petroleum Corp | 27.2815 | 61.28 B | 0.7046 | 2.65 | 5.33 M |
| NKE | Nike Inc | 9.2348 | 60.47 B | 0.08 | 0.87 | 11.48 M |
| OKE | Oneok Inc | 8.6253 | 58.83 B | 0.0937 | 1.1 | 966.07 K |
| F | Ford Motor Company | 4.2237 | 57.46 B | 0.2035 | 5.06 | 38.02 M |
| NUE | Nucor Corp | 35.5626 | 55.27 B | 3.7364 | 11.74 | 10.74 M |
| AME | Amtek Inc | 12.2764 | 54.91 B | 0.0914 | 0.75 | 1.46 M |
| MT | Arcelormittal ADR | 67.1407 | 54.44 B | 2.6825 | 4.16 | 3.51 M |
| DVN | Devon Energy Corp | 42.7846 | 54.01 B | 1.5377 | 3.73 | 5.13 M |
| EW | Edwards Lifesciences Corp | 3.6908 | 51.75 B | 0.0241 | 0.66 | 7.47 M |
| LHX | L3Harris Technologies Inc | 28.1528 | 49.67 B | 0.2525 | 0.91 | 1.25 M |
| HEI | Heico Corp | 6.9044 | 49.61 B | 0.2588 | 3.89 | 850.2 K |
| INFY | Infosys Ltd ADR | 3.5303 | 48.36 B | 0.0686 | 1.98 | 5.6 M |
| WCN | Waste Connections Inc | 6.9389 | 42.62 B | 0.0705 | 1.03 | 1.53 M |
| GFI | Gold Fields Ltd ADR | 9.804 | 42.01 B | 0.0743 | 0.76 | 4.23 M |
| YUM | Yum! Brands | 18.4386 | 41.75 B | 0.1397 | 0.76 | 9.81 M |
| DHI | D.R. Horton | 18.1892 | 41.49 B | 0.432 | 2.43 | 2.49 M |
| KB | KB Financial Group Inc ADR | 43.0953 | 41.42 B | 0.342 | 0.8 | 420.38 K |
| WAT | Waters Corp | 48.55 | 40.32 B | 1.95 | 4.18 | 1.61 M |
| SYY | Sysco Corp | 19.2735 | 40.25 B | 0.4133 | 2.19 | 3.71 M |
| ADM | Archer Daniels Midland | 23.2513 | 38.7 B | 0.4715 | 2.07 | 4.89 M |
| HSY | Hershey Foods Corp | 31.8348 | 37.46 B | 0.3088 | 0.98 | 1.48 M |
| HEI-A | HEICO Corporation | 5.6247 | 36.47 B | 0.1767 | 3.24 | 267.98 K |
| VMC | Vulcan Materials Company | 63.1908 | 35.77 B | 0.8493 | 1.36 | 581.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.8488 | 35.14 B | 0.3532 | 1.72 | 355.6 K |
| PUK | Prudential Public Ltd Company ADR | 12.3003 | 35.02 B | 0.1896 | 1.57 | 97.84 K |
| EME | Emcor Group | 28.8849 | 34.26 B | 0.3461 | 1.21 | 595 K |
| TECK | Teck Resources Ltd | 25.5935 | 33.95 B | 0.1308 | 0.51 | 252.2 K |
| RJF | Raymond James Financial | 15.4719 | 33.66 B | 0.1738 | 1.14 | 517.65 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 8.3545 | 33.65 B | 0.15 | 1.83 | 1.62 M |
| EQT | Eqt Corp | 17.1025 | 33.6 B | 0.2954 | 1.76 | 3.01 M |
| RMD | Resmed Inc | 17.7468 | 33.4 B | 0.7296 | 4.29 | 3.42 M |
| MLM | Martin Marietta Materials | 71.2081 | 32.13 B | 1.472 | 2.11 | 497.3 K |
| CNC | Centene Corp | 5.775 | 32.12 B | 1.2125 | 26.58 | 12.63 M |
| FTI | Technipfmc Plc | 9.8534 | 30.37 B | 0.3603 | 3.8 | 647.3 K |
| HAL | Halliburton Company | 22.6014 | 29.44 B | 1.1579 | 5.4 | 26.64 M |
| ATI | Allegheny Technologies Inc | 65.336 | 28.19 B | 1.1395 | 1.78 | 3.06 M |
| WSM | Williams-Sonoma | 11.0754 | 27.97 B | 0.0889 | 0.81 | 4.1 M |
| LH | Laboratory Corp of America Holdings | 56.3763 | 27.28 B | 0.4338 | 0.78 | 1.96 M |
| TPR | Tapestry Inc | 25.3093 | 26.3 B | 1.859 | 7.93 | 14.18 M |
| TS | Tenaris S.A. ADR | 21.9291 | 26.11 B | 0.3723 | 1.73 | 1.77 M |
| CNP | Centerpoint Energy Inc | 7.2439 | 25.54 B | 0.0889 | 1.24 | 2.84 M |
| DRI | Darden Restaurants | 20.892 | 25.16 B | 0.1398 | 0.67 | 1.45 M |
| PPL | PPL Corp | 13.8593 | 25.1 B | 0.1934 | 1.42 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RIO | Rio2 Ltd | 5.10 | 0.90 | 21.43 | 3.87 K | |
| URE | Ur-Energy Inc | 3.76 | 0.43 | 12.91 | 6.5 M | |
| TLG | Troilus Gold Corp | 1184.00 | 88.00 | 8.03 | 273 | |
| BBD-A | Bombardier Inc | 102.75 | 7.25 | 7.59 | 270.76 K | |
| BBD-B | Bombardier Inc Series B | 87.6577 | 5.7446 | 7.01 | 516.21 K | |
| LAM | Laramide Resources Ltd | 6.90 | 0.40 | 6.15 | 347 K | |
| MAL | Magellan Aero | 9.8172 | 0.5664 | 6.12 | 28.98 K | |
| POU | Paramount Resources Ltd | 11.2357 | 0.6438 | 6.08 | 60.69 K | |
| WPK | Winpak Ltd | 7.0467 | 0.3828 | 5.74 | 5.8 K | |
| SVM | Silvercorp Metals Inc | 3.7536 | 0.2019 | 5.68 | 446.4 K | |
| DML | Denison Mines Corp | 5.9012 | 0.3018 | 5.39 | 1.6 M | |
| LUG | Lundin Gold Inc | 16.6789 | 0.851 | 5.38 | 9.12 K | |
| ALS | Altius Minerals Corp | 6.2238 | 0.2924 | 4.93 | 37.3 K | |
| TRX | Trx Gold Corporation | 6.60 | 0.31 | 4.93 | 104.7 K | |
| PTM | Platinum Group Metals Ltd | 168.00 | 7.00 | 4.35 | 340 | |
| AGI | Alamos Gold Inc Cls A | 7.6833 | 0.3139 | 4.26 | 430.09 K | |
| WRG | Western Energy Services Corp | 7200.00 | 288.00 | 4.17 | 1 | |
| NG | Novagold Res Inc | 14.2376 | 0.5157 | 3.76 | 1.13 M | |
| CF | Canaccord Genuity Group Inc | 3.9332 | 0.1378 | 3.63 | 166.2 K | |
| SGY | Surge Energy Inc | 24.8141 | 0.757 | 3.15 | 282 | |
| BB | Blackberry Ltd | 43.9367 | 1.34 | 3.15 | 884.5 K | |
| OBE | Obsidian Energy Ltd | 298.83 | 9.03 | 3.12 | 12.65 M | |
| CHR | Chorus Aviation Inc | 54.5907 | 1.6405 | 3.1 | 101.7 K | |
| T | Telus Corp | 6.2522 | 0.1746 | 2.87 | 5.41 M | |
| BLX | Boralex Inc | 5.4252 | 0.1507 | 2.86 | 14.71 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.9985 | 0.2741 | 2.82 | 6.22 M | |
| MRU | Metro Inc | 8.5244 | 0.2229 | 2.69 | 246.72 K | |
| VCM | Vecima Networks Inc | 5.8539 | 0.1498 | 2.63 | 9.4 K | |
| SJ | Stella Jones Inc | 4.8364 | 0.118 | 2.5 | 28.8 K | |
| IGM | Igm Financial Inc | 16.6832 | 0.3705 | 2.27 | 103.47 K | |
| PAAS | Pan American Silver Corp | 17.9728 | 0.3967 | 2.26 | 438.32 K | |
| HBM | Hudbay Minerals Inc | 16.5041 | 0.358 | 2.22 | 1.24 M | |
| VGZ | Vista Gold Corp | 10.68 | 0.23 | 2.2 | 4.36 K | |
| CCA | Cogeco Communications Inc | 16.3512 | 0.3516 | 2.2 | 28.82 K | |
| BTE | Baytex Energy Corp | 11.9807 | 0.255 | 2.17 | 265.88 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0159 | 0.0635 | 2.15 | 9.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.9534 | 0.1657 | 2.13 | 1.07 K | |
| RCI-A | Rogers Communications Inc | 17.1599 | 0.3545 | 2.11 | 214 | |
| SU | Suncor Energy Inc | 25.24 | 0.5125 | 2.07 | 4.33 M | |
| TC | Tucows Inc | 3.96 | 0.08 | 2.06 | 325 | |
| STN | Stantec Inc | 9.6541 | 0.1864 | 1.97 | 171.01 K | |
| S | Sherritt Intl Rv | 8.9979 | 0.1718 | 1.95 | 448.38 K | |
| MATR | Mattr Corp | 15.022 | 0.2776 | 1.88 | 51.84 K | |
| PD | Precision Drilling Corp | 674.00 | 12.40 | 1.87 | 1.56 M | |
| HWX | Headwater Exploration Inc | 5.3168 | 0.0978 | 1.87 | 72.9 K | |
| SSRM | Ssr Mining Inc | 24.2206 | 0.4406 | 1.85 | 82 K | |
| FTT | Finning Intl | 11.9282 | 0.2129 | 1.82 | 216.47 K | |
| STC | Sangoma Technologies Corp | 4.06 | 0.07 | 1.75 | 10.21 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.1247 | 0.1043 | 1.73 | 18.65 K | |
| TRP | TC Energy Corp | 13.0224 | 0.2153 | 1.68 | 877.42 K | |
| AG | First Majestic Silver Corp | 3.7002 | 0.0592 | 1.63 | 135.28 K | |
| TOT | Total Energy Services Inc | 7.6426 | 0.1216 | 1.62 | 960.44 K | |
| III | Imperial Metals Corp | 5.085 | 0.08 | 1.6 | 10.3 K | |
| CKI | Clarke Inc | 3.1723 | 0.049 | 1.57 | 372.6 K | |
| TIH | Toromont Ind | 9.2454 | 0.1398 | 1.54 | 28.55 K | |
| TFII | Tfi International Inc | 8.347 | 0.1253 | 1.52 | 130.19 K | |
| TECK-A | Teck Resources Limited | 30.8524 | 0.4523 | 1.49 | 2.95 K | |
| TRZ | Transat At Inc | 24.606 | 0.3572 | 1.47 | 123.64 K | |
| ARX | Arc Resources Ltd | 10.2113 | 0.1461 | 1.45 | 376.3 K | |
| CJR-B | Corus Entertainment Inc | 8.0356 | 0.1083 | 1.37 | 341.4 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7239 | 0.0996 | 1.31 | 179.5 K | |
| BCE | BCE Inc | 10.9842 | 0.1386 | 1.28 | 2.57 M | |
| PNP | Pinetree Capital Ltd | 1210.00 | 15.00 | 1.26 | 2.25 K | |
| AIM | Aimia Inc | 14.6272 | 0.1806 | 1.25 | 4.95 M | |
| ELEF | Silver Elephant Mining Corp | 27.1212 | 0.3308 | 1.23 | 188 | |
| FLNT | Flint Corp | 245.1585 | 2.9817 | 1.23 | 1.22 K | |
| IMO | Imperial Oil | 27.6459 | 0.3346 | 1.23 | 1.28 M | |
| BBD-PB | Bombardier Inc Pref B | 4.1795 | 0.0505 | 1.22 | 102.4 K | |
| CCM | Canagold Resources Ltd | 4.15 | 0.05 | 1.22 | 4.78 K | |
| CJT | Cargojet Inc | 3.8339 | 0.0453 | 1.2 | 25.47 K | |
| LUN | Lundin Mining Corp | 10.1435 | 0.1178 | 1.17 | 148.2 K | |
| WFG | West Fraser Timber CO Ltd | 15.2518 | 0.1769 | 1.17 | 79.2 K | |
| X | TMX Group Ltd | 5.4848 | 0.0635 | 1.17 | 814.03 K | |
| MXG | Maxim Power Corp | 4.0698 | 0.0452 | 1.12 | 1.8 K | |
| AGF-B | AGF Management Limited | 7.1305 | 0.0768 | 1.09 | 48.3 K | |
| ESI | Ensign Energy Services Inc | 4.6318 | 0.0497 | 1.08 | 618.27 K | |
| MDI | Major Drilling Grp | 6.013 | 0.0642 | 1.08 | 34.78 K | |
| TCW | Trican Well | 11.4064 | 0.1179 | 1.04 | 1.14 M | |
| AAV | Advantage Oil & Gas Ltd | 10.9507 | 0.1117 | 1.03 | 488.48 K | |
| BNE | Bonterra Energy Corp | 13.4211 | 0.1368 | 1.03 | 2.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.9091 | 0.0782 | 1 | 8.77 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 8.8086 | 0.0854 | 0.98 | 3.1 K | |
| ELR | Eastern Platinum Ltd | 10.50 | 0.10 | 0.96 | 559.35 K | |
| INC-UN | Income Financial Trust | 3.2433 | 0.0297 | 0.92 | 51.87 K | |
| UNC | United Corp Ltd | 3.2134 | 0.0292 | 0.92 | 1.17 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.2537 | 0.028 | 0.87 | 7.26 K | |
| BCE-PZ | Bce Inc Pref Z | 8.6098 | 0.0736 | 0.86 | 1.03 K | |
| CM | Canadian Imperial Bank of Commerce | 16.6295 | 0.1384 | 0.84 | 1.81 M | |
| ACQ | Autocanada Inc | 5.6257 | 0.0463 | 0.83 | 10.38 K | |
| QBR-B | Quebecor Inc | 5.3827 | 0.0442 | 0.83 | 142 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9309 | 0.0319 | 0.82 | 3.4 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2314 | 0.0253 | 0.79 | 413.74 K | |
| ATS | Ats Corp | 12.95 | 0.10 | 0.78 | 134.2 K | |
| EMP-A | Empire Company Limited | 10.0461 | 0.0771 | 0.77 | 37.8 K | |
| GDC | Genesis Land J | 3.9861 | 0.0297 | 0.75 | 6.22 K | |
| CSU | Constellation Software Inc | 15.29 | 0.1092 | 0.72 | 4.9 K | |
| WN | George Weston Limited | 16.0052 | 0.1115 | 0.7 | 245.72 K | |
| ACD | Accord Financial | 3.835 | 0.0264 | 0.69 | 4 K | |
| VET | Vermilion Energy Inc | 13.6847 | 0.0928 | 0.68 | 172.1 K | |
| PSI | Pason Systems Inc | 7.6601 | 0.051 | 0.67 | 150.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.0354 | 32.1 B | 0.1754 | 2.99 | 980 |
| GAMI | GAMCO Investors Inc | 13.9092 | 540 M | 0.1098 | 0.8 | 24.88 K |
| HSTC | HST Global Inc | 138.75 | 91.93 M | 18.75 | 15.63 | 41.65 K |
| ICNM | Icon Media Holdings Inc | 9.00 | 1.29 M | 0.50 | 5.88 | 235 |
| NXTYQ | Nexity Financial Corporation | 12.43 | 1.16 M | 0.18 | 1.47 | 14.38 K |
| FCGD | First Colombia Gold Corp | 6300.001 | 978.13 K | 800.001 | 14.55 | 128 |
| DKAM | Drinks Americas Holdings Ltd | 3375.0027 | 278.3 K | 487.5005 | 16.88 | 54 |
| WDBG | Woodbrook Group Holdings Inc | 54144.1445 | 70.27 K | 1441.4414 | 2.74 | 1 |
| CIPI | Correlate Infrastructure Partners Inc | 11.20 | 31.31 K | 1.40 | 14.29 | 50 |
| WNBD | Winning Brands Corporation | 18.00 | 27.12 K | 1.00 | 5.88 | 539 |
| XDSL | mPhase Technologies Inc | 995.00 | 16.8 K | 95.00 | 10.56 | 373 |
| MIHL | Montague International Holding Ltd | 16500.00 | 12.63 K | 500.00 | 3.13 | 1 |
| CGLO | Hash Labs Inc | 3400.00 | 7.64 K | 800.00 | 30.77 | 77.57 K |
| CGIP | Celadon Group Inc | 18.1203 | 5.66 K | 0.1546 | 0.86 | 385.1 K |
| RITT | RiT Technologies Ltd | 10.08 | 1.55 K | 0.32 | 3.28 | 3.38 K |
| CYRNQ | CYRNQ | 57.0001 | 799 | 2.394 | 4.38 | 2.15 K |
| YVRLF | Liquid Media Group Ltd. | 410.00 | 482 | 36.00 | 9.63 | 4.86 K |
| NSPT | Newron Sport | 1312.50 | 112 | 187.50 | 16.67 | 2 |
| ICOA | ICOA Inc | 17.50 | 60 | 1.50 | 9.38 | 168 |
| ARYC | Arrayit Corporation | 17.40 | 5.10 | 41.46 | 6 K | |
| FWDG | FutureWorld Corp | 8.60 | 1.60 | 22.86 | 17.32 K | |
| FONU | FonU2 Inc | 384.00 | 64.00 | 20 | 3 | |
| FRTD | Fortitude Group Inc | 20522.7266 | 2386.3633 | 13.16 | 1.36 M | |
| IDGC | ID Global Corporation | 250.88 | 15.36 | 6.52 | 663 | |
| HOKUQ | Hoku Corporation | 3.76 | 0.15 | 4.16 | 103.73 K | |
| SEEK | TheDirectory.com Inc | 51.00 | 1.00 | 2 | 57 | |
| DGTW | DigitalTown Inc | 3.75 | 0.05 | 1.35 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRO | Quadro Resources Ltd. | 7.14 | 1.26 | 21.43 | 59 | |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 0.80 | 20 | 262.33 K | |
| DIG-H | District Mines Ltd | 168.0002 | 24.00 | 16.67 | 3 | |
| ABM | Athabasca Minerals Inc | 360.00 | 48.00 | 15.38 | 311 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 40.00 | 15.38 | 2 | |
| SEVA | Seva Mining Corp. | 25.20 | 2.80 | 12.5 | 36 | |
| BEA | Belmont Resources Inc | 9.28 | 0.96 | 11.54 | 35.25 K | |
| AZR | Azarga Metals Corp | 1325.00 | 130.00 | 10.88 | 2.13 M | |
| BARU | Baru Gold Corp | 4.4062 | 0.3916 | 9.75 | 18.05 K | |
| WML | Wealth Minerals Ltd | 5.24 | 0.44 | 9.17 | 14.6 K | |
| IMR | iMetal Resources Inc | 900.00 | 75.00 | 9.09 | 40 | |
| MRZL | Mont Royal Resources Limited. | 8.3916 | 0.6993 | 9.09 | 5.71 K | |
| JEC | Jura Energy Corporation | 9.90 | 0.80 | 8.79 | 2.83 K | |
| MQM | Metalquest Mining Inc. | 8.0625 | 0.5625 | 7.5 | 1.75 K | |
| ELC | Elysee Development Corp | 3.8481 | 0.2579 | 7.18 | 68.36 K | |
| AXL | Arrow Exploration Corp | 256.4103 | 17.0941 | 7.14 | 1 K | |
| PLY | Playfair Mining Ltd | 13.50 | 0.90 | 7.14 | 8.65 K | |
| STS | South Star Mining Corp | 42.7501 | 2.25 | 5.56 | 5 | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.36 | 5.41 | 130.49 K | |
| SIEN | Sienna Resources Inc. | 41.00 | 2.00 | 5.13 | 81.1 K | |
| WINS | Winshear Gold Corp | 31.0804 | 1.4801 | 5 | 5.59 K | |
| BRON | Bronco Resources Corp. | 88.00 | 4.00 | 4.76 | 100 | |
| IDL | Imaging Dynamics Company Ltd | 1162.50 | 50.00 | 4.49 | 168 | |
| DCOP | District Copper Corp | 24.00 | 1.00 | 4.35 | 310 | |
| WEC | Winchester Equity Corporation | 14.60 | 0.60 | 4.29 | 1.17 K | |
| RCT | Rochester Resources Ltd | 10.20 | 0.40 | 4.08 | 3 K | |
| DTWO | D2 Lithium Corp. | 5.40 | 0.20 | 3.85 | 3.38 K | |
| WCSB | Decimus Oil Corp. | 15.50 | 0.50 | 3.33 | 440 | |
| AZM | Azimut Exploration Inc | 3.10 | 0.10 | 3.33 | 164.6 K | |
| TIG | Triumph Gold Corp | 72.00 | 2.00 | 2.86 | 524 | |
| PTU | Purepoint Uranium Group Inc | 3.80 | 0.10 | 2.7 | 3.74 K | |
| IFR | International Frontier Resources Corporation | 20.2286 | 0.5143 | 2.61 | 1.5 K | |
| ADYA | Adya Inc | 7.7799 | 0.1898 | 2.5 | 250 | |
| VLI | Vision Lithium Inc | 5.40 | 0.10 | 1.89 | 2 K | |
| MPH | Medicure Inc | 25.05 | 0.45 | 1.83 | 43.6 K | |
| CONE | Canada One Mining Corp | 5.90 | 0.10 | 1.72 | 10.25 K | |
| CWV | Crown Point Energy Inc | 3.6007 | 0.061 | 1.72 | 1 K | |
| OGW | Ongwe Minerals Inc. | 9.92 | 0.16 | 1.64 | 125 | |
| NBY | Niobay Metals Inc | 3.20 | 0.05 | 1.59 | 72 K | |
| EDM | EDM Resources Inc. | 8.75 | 0.125 | 1.45 | 2.15 K | |
| POND | Pond Technologies Holdings Inc | 15.1389 | 0.2083 | 1.4 | 9 K | |
| GBU | Gabriel Resources Ltd | 52.50 | 0.70 | 1.35 | 336.86 K | |
| RUSH | Carolina Rush Corporation | 8.80 | 0.10 | 1.15 | 2.75 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.60 | 0.05 | 0.76 | 1 K | |
| RET-A | Reitmans (Canada) Limited | 11.1466 | 0.0808 | 0.73 | 26.16 K |