Gainer Volumes for 27 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 27 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2623 | 68.64 B | 0.5371 | 2.09 | 227.7 K |
| USAS | Americas Silver Corp | 33.60 | 1.82 B | 0.30 | 0.9 | 1.41 K |
| REPX | Riley Exploration Permian Inc | 80.6067 | 828.13 M | 0.9373 | 1.18 | 1.77 K |
| BHB | Bar Harbor Bankshares | 6.6718 | 664.78 M | 0.101 | 1.54 | 225 |
| CIX | Compx International Inc | 7.2294 | 394.77 M | 0.2248 | 3.21 | 7.3 K |
| GTE | Gran Tierra Energy Inc | 17.50 | 350.62 M | 0.80 | 4.79 | 25.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9713 | 298.01 M | 0.028 | 0.57 | 33.4 K |
| ACU | Acme United Corp | 9.75 | 233.71 M | 0.1292 | 1.34 | 5.2 K |
| CMT | Core Molding Technologies Inc | 7.1709 | 231.4 M | 0.0692 | 0.97 | 9.8 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 225.32 M | 13.00 | 8.55 | 215 |
| PLX | Protalix Biotherapeutics | 340.00 | 191.76 M | 15.00 | 4.62 | 83 |
| ESP | Espey Mfg. & Electronics | 5.802 | 187.5 M | 0.0346 | 0.6 | 200 |
| ARMP | Armata Pharmaceuticals Inc | 14140.00 | 187.23 M | 420.00 | 3.06 | 3 |
| WYY | Widepoint Corp | 30.00 | 90.27 M | 0.20 | 0.67 | 20.96 K |
| CVU | CPI Aerostructures | 5.17 | 71.42 M | 0.10 | 1.97 | 3.4 K |
| DIT | Amcon Distributing Company | 11.9135 | 69.82 M | 1.5961 | 15.47 | 3 K |
| CPHI | China Pharma Holdings | 147.00 | 39.71 M | 7.00 | 5 | 980 |
| NNVC | Nanoviricides Inc | 79.80 | 33.91 M | 2.80 | 3.64 | 1.39 K |
| CKX | Ckx Lands | 7.8838 | 23.1 M | 0.1546 | 2 | 200 |
| MXC | Mexco Energy Corp | 5.9115 | 19.43 M | 0.0484 | 0.83 | 600 |
| UUU | Universal Security Instruments | 19.9728 | 19.38 M | 0.5137 | 2.64 | 20.3 K |
| INUV | Inuvo Inc | 297.00 | 11.99 M | 3.00 | 1.02 | 3.44 K |
| ENSV | Enservco Corpporation | 59.9771 | 2.91 K | 1.0367 | 1.76 | 407 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 15.0342 | 212.75 B | 0.6558 | 4.56 | 29.04 M |
| VRTX | Vertex Pharmaceutic | 40.66 | 138.91 B | 6.09 | 17.62 | 14.52 M |
| CME | CME Group Inc | 49.8659 | 98.88 B | 0.5773 | 1.17 | 4.12 M |
| MSTR | Strategy | 12.019 | 46.96 B | 0.464 | 4.02 | 6.6 M |
| ODFL | Old Dominion Freight Line Inc | 4.0342 | 42.94 B | 0.0652 | 1.64 | 6.94 M |
| BIDU | Baidu Inc ADR | 8.90 | 31.62 B | 0.405 | 4.77 | 25.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.7711 | 28.96 B | 0.0664 | 0.62 | 879.15 K |
| INSM | Insmed Inc | 12.90 | 27.47 B | 0.30 | 2.38 | 373.97 K |
| TROW | T Rowe Price Group | 25.3342 | 23.79 B | 0.2706 | 1.08 | 2.18 M |
| UHAL | A M E R C O | 8.4924 | 13.88 B | 0.362 | 4.45 | 1 M |
| CSGP | Costar Group Inc | 4.699 | 13.07 B | 0.104 | 2.26 | 1.55 M |
| ALGN | Align Technology | 14.50 | 11.22 B | 0.12 | 0.83 | 954.73 K |
| CYTK | Cytokinetics | 43.08 | 10.68 B | 0.30 | 0.7 | 12.74 K |
| SAIA | Saia Inc | 17.4667 | 9.66 B | 0.16 | 0.92 | 548.48 K |
| ALKS | Alkermes Plc | 17.48 | 8.11 B | 0.27 | 1.57 | 966.4 K |
| HOMB | Home Bancshares Inc | 3.2783 | 6.06 B | 0.0655 | 2.04 | 130.68 K |
| EXLS | Exlservice Holdings | 4.12 | 5.69 B | 0.10 | 2.49 | 1.78 M |
| CIGI | Colliers Intl Grp IN | 9.9841 | 5.47 B | 0.0827 | 0.84 | 34.22 K |
| GNTX | Gentex Corp | 5.2776 | 4.98 B | 0.0402 | 0.77 | 3.9 M |
| MEOH | Methanex Cp | 14.2434 | 4.65 B | 0.4479 | 3.25 | 409.8 K |
| AXTI | Axt Inc | 4.81 | 4.64 B | 0.03 | 0.63 | 36.24 K |
| LBTYB | Liberty Global Ord B | 11.7931 | 4.45 B | 0.1701 | 1.46 | 1.79 K |
| CENX | Century Aluminum C | 38.99 | 4.35 B | 3.64 | 10.3 | 1.38 M |
| CLMT | Calumet Specialty Pr | 13.528 | 4.31 B | 0.1568 | 1.17 | 17.55 K |
| CECO | CECO Environmental Corp. | 8.8732 | 4.19 B | 0.0782 | 0.89 | 27.9 K |
| ATRO | Astronics Cp | 4.0188 | 3.85 B | 0.0415 | 1.04 | 48.04 K |
| BELFB | BEL Fuse Inc Cl B | 26.8645 | 3.69 B | 0.592 | 2.25 | 121.1 K |
| LBTYA | Liberty Global Ord A | 5.6911 | 3.63 B | 0.0368 | 0.65 | 1.15 M |
| CLDX | Celldex Therapeutics | 261.00 | 3.17 B | 1.80 | 0.69 | 451 |
| DXPE | Dxp Enterprise | 14.665 | 2.95 B | 0.415 | 2.91 | 411.6 K |
| BELFA | BEL Fuse Cl A | 23.7103 | 2.73 B | 0.8811 | 3.86 | 17.4 K |
| PATK | Patrick Inds Inc | 3.1765 | 2.68 B | 0.1091 | 3.56 | 2.36 K |
| HTO | H2O America | 21.5308 | 2.66 B | 0.3427 | 1.62 | 61.8 K |
| HUBG | Hub Group Inc A | 13.275 | 2.57 B | 0.141 | 1.07 | 1.06 M |
| COHU | Cohu Inc | 15.4388 | 2.57 B | 0.7166 | 4.87 | 842.1 K |
| VCEL | Vericel Corproation | 228.80 | 2.19 B | 4.80 | 2.14 | 29.48 K |
| CMPR | Cimpress N.V. Ord | 31.34 | 2.13 B | 0.35 | 1.13 | 409.11 K |
| RBCAA | Republic Bancorp Inc | 11.1724 | 1.85 B | 0.1002 | 0.9 | 19.11 K |
| JBLU | Jetblue Airways Cp | 12.25 | 1.85 B | 0.20 | 1.66 | 5.48 M |
| CASH | Meta Financial Group | 6.3543 | 1.74 B | 0.1032 | 1.65 | 4.5 K |
| ANIP | ANI Pharma Inc | 77.4002 | 1.73 B | 1.8001 | 2.38 | 6.08 K |
| ALNT | Allient Inc | 3.1288 | 1.63 B | 0.1472 | 4.94 | 50.7 K |
| INVA | Innoviva Inc | 24.432 | 1.52 B | 1.3765 | 5.97 | 614.92 K |
| ATEC | Alphatec Holdings | 41.28 | 1.46 B | 0.60 | 1.47 | 5.16 K |
| UFCS | United Fire Group | 20.4948 | 1.36 B | 0.31 | 1.54 | 140.8 K |
| LQDT | Liquidity Services | 17.88 | 1.36 B | 0.32 | 1.82 | 99.3 K |
| MNKD | Mannkind Corp | 98.85 | 1.33 B | 0.50 | 0.51 | 23.84 K |
| SCSC | Scansource Inc | 31.41 | 1.1 B | 0.31 | 1 | 248.92 K |
| NWPX | Northwest Pipe Company | 29.56 | 1.06 B | 0.46 | 1.58 | 13.61 K |
| MBWM | Mercantile Bank Corp | 15.1882 | 1.03 B | 0.2618 | 1.75 | 35.81 K |
| LXRX | Lexicon Pharmaceutcl | 27.58 | 1.02 B | 0.63 | 2.34 | 99.7 K |
| GERN | Geron Corp | 7.4171 | 975.11 M | 0.1039 | 1.42 | 1.13 M |
| ADAM | New York Mortgage Trust, Inc. | 13.264 | 893.4 M | 0.7482 | 5.98 | 9.7 K |
| CYRX | Cryoport Inc | 60.00 | 867.62 M | 30.00 | 100 | 1 |
| HSTM | Healthstream Inc | 3.1778 | 844.16 M | 0.0161 | 0.51 | 13.03 K |
| GYRE | Gyre Therapeutics Inc | 4452.4189 | 732.69 M | 180.9927 | 4.24 | 1 |
| CASS | Cass Information Sys | 14.3755 | 720.57 M | 0.3884 | 2.78 | 17.85 K |
| SSYS | Stratasys Ltd | 14.85 | 685.83 M | 0.215 | 1.47 | 102.05 K |
| PKOH | Park Ohio Hld Cp | 12.3436 | 662.19 M | 0.549 | 4.65 | 43.94 K |
| SWBI | Smith & Wesson Brands Inc | 8.8312 | 632.24 M | 0.0507 | 0.58 | 801.68 K |
| GOOD | Gladstone Comml | 4.145 | 630.35 M | 0.0952 | 2.35 | 41.79 K |
| FWRD | Foward Air Corp | 27.272 | 611.77 M | 0.2082 | 0.77 | 312.28 K |
| CTRN | Citi Trends Inc | 36.0182 | 597.33 M | 0.4574 | 1.29 | 130.66 K |
| SFST | Southern First Bancs | 10.2839 | 597 M | 0.6138 | 6.35 | 12.71 K |
| CIVB | Civista Bncshrs | 11.571 | 573.92 M | 0.0861 | 0.75 | 200 |
| NRIM | Northrim Bancorp Inc | 3.455 | 573.91 M | 0.0346 | 1.01 | 7.91 K |
| NTGR | Netgear Inc | 17.0419 | 571.3 M | 2.3814 | 16.24 | 5.01 M |
| YORW | York Water Company | 12.1348 | 552.26 M | 0.0979 | 0.81 | 3.88 K |
| ITIC | Investors Title Company | 28.4907 | 546.12 M | 0.7517 | 2.71 | 12.43 K |
| NVEC | Nve Corp | 20.3946 | 531.56 M | 0.2036 | 1.01 | 1.14 M |
| OBT | Orange County Bancor | 6.7982 | 509.37 M | 0.0408 | 0.6 | 10.4 K |
| CMCO | Columbus Mckinnon | 19.5823 | 508.59 M | 0.1822 | 0.94 | 130.18 K |
| AMSF | Amerisafe Inc | 6.1552 | 482.12 M | 0.2926 | 4.99 | 11.32 K |
| ATNI | Atn International | 12.9563 | 476.73 M | 0.2866 | 2.26 | 41.5 K |
| CWCO | Cons Water CO Inc | 16.995 | 471.74 M | 0.4266 | 2.57 | 19.5 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 94.80 | 446.04 M | 2.80 | 3.04 | 61 |
| FRPH | Frp Holdings Inc | 5.5076 | 435.42 M | 0.0455 | 0.83 | 15.6 K |
| SOHU | Sohu.com Inc ADR | 23.50 | 429.33 M | 0.96 | 4.26 | 3.27 M |
| GBLI | Global Indemnity Plc | 32.7593 | 399.1 M | 0.4822 | 1.49 | 49.35 K |
| LWAY | Lifeway Foods Inc | 8.3918 | 391.72 M | 0.3064 | 3.79 | 59.63 K |
| WILC | G Willi-Food Intl | 4.6188 | 387.71 M | 0.1066 | 2.36 | 1.9 K |
| WSBF | Waterstone Financial | 9.3284 | 379.14 M | 0.0466 | 0.5 | 51.24 K |
| NWFL | Norwood Financial Cp | 8.8697 | 368.16 M | 0.2176 | 2.52 | 990 |
| ARTNA | Artesian Res Cp A | 9.7218 | 366.72 M | 0.1092 | 1.14 | 4.1 K |
| RCKY | Rocky Brands Inc | 9.8012 | 350.55 M | 0.1385 | 1.43 | 14.31 K |
| VALU | Value Line Inc | 20.8997 | 344.66 M | 0.2485 | 1.2 | 2.6 K |
| STRT | Strattec Security | 31.7821 | 331.37 M | 1.0702 | 3.48 | 3.89 K |
| VNDA | Vanda Pharmaceuticals | 13.08 | 319.24 M | 0.40 | 3.15 | 75.87 K |
| FCCO | First Community Corp | 11.2678 | 316.96 M | 0.0649 | 0.58 | 1.05 K |
| CDZI | Cadiz Inc | 20.06 | 309.92 M | 0.193 | 0.97 | 2.98 K |
| LTBR | Lightbridge Corp | 540.0002 | 307.91 M | 9.00 | 1.69 | 1.03 K |
| ISBA | ISBA | 18.2932 | 304.62 M | 0.2153 | 1.19 | 1 K |
| JAKK | Jakks Pacific Inc | 200.5917 | 291.62 M | 3.3953 | 1.72 | 32.36 K |
| OFLX | Omega Flex Inc | 13.6946 | 276.18 M | 0.1116 | 0.82 | 1 K |
| PCYO | Pure Cycle Corp | 7.91 | 272.78 M | 0.40 | 5.33 | 1.94 K |
| HWBK | Hawthorn Bancshares | 10.162 | 270.61 M | 0.1106 | 1.1 | 540 |
| AVNW | Aviat Networks Inc | 110.16 | 269.53 M | 0.72 | 0.66 | 17.71 K |
| LTRX | Lantronix Inc | 9.90 | 266.76 M | 0.06 | 0.61 | 9.47 K |
| ASUR | Asure Software | 3.60 | 252.41 M | 0.1993 | 5.86 | 20.79 K |
| NATR | Nature S Sunshine | 6.7489 | 252.32 M | 0.095 | 1.43 | 18.82 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 6.5994 | 508.64 B | 0.04 | 0.61 | 26.74 M |
| SAN | Banco Santander ADR | 5.2085 | 207.86 B | 0.0407 | 0.79 | 249.2 K |
| SCHW | The Charles Schwab Corp | 13.2492 | 194.2 B | 0.1935 | 1.48 | 8.98 M |
| RIO | Rio Tinto Plc ADR | 16.3578 | 171.31 B | 0.1519 | 0.94 | 1.08 M |
| BA | Boeing Company | 57.391 | 169.3 B | 0.4319 | 0.76 | 6.88 M |
| BMY | Bristol-Myers Squibb Company | 11.8871 | 138.64 B | 0.0771 | 0.65 | 9.58 M |
| ENB | Enbridge Inc | 6.5399 | 110.21 B | 0.0397 | 0.61 | 306.2 K |
| AEM | Agnico-Eagle Mines Ltd | 27.0468 | 105.83 B | 0.2656 | 0.99 | 2.3 M |
| MCK | Mckesson Corp | 43.8609 | 100.14 B | 0.6549 | 1.52 | 1.37 M |
| NGG | National Grid Transco Plc ADR | 19.5668 | 80.19 B | 0.1346 | 0.69 | 75.11 K |
| ECL | Ecolab Inc | 36.0319 | 78.95 B | 0.1989 | 0.56 | 627.6 K |
| CL | Colgate-Palmolive Company | 20.035 | 72.61 B | 0.1678 | 0.84 | 5.05 M |
| GS-PD | The Goldman Sachs Group Inc | 9.2441 | 67.31 B | 0.0466 | 0.51 | 900 |
| CRH | CRH Plc ADR | 18.8246 | 63.25 B | 0.2064 | 1.11 | 23.9 K |
| ROK | Rockwell Automation Inc | 41.7422 | 48.64 B | 0.2641 | 0.64 | 1.93 M |
| HUM | Humana Inc | 57.3619 | 45.5 B | 1.4581 | 2.61 | 2.3 M |
| SPG-PJ | Simon Property Group Inc | 22.7031 | 44.18 B | 0.1732 | 0.77 | 200 |
| CBRE | CBRE Group Inc | 28.72 | 44.04 B | 0.27 | 0.95 | 3.5 M |
| HMC | Honda Motor Company ADR | 18.4195 | 43.3 B | 0.2669 | 1.47 | 612.6 K |
| KGC | Kinross Gold Corp | 10.9258 | 38.86 B | 0.1718 | 1.6 | 2.26 M |
| TECK | Teck Resources Ltd | 27.1805 | 33.95 B | 0.4241 | 1.59 | 284.2 K |
| CNC | Centene Corp | 6.2375 | 32.12 B | 0.0375 | 0.6 | 2.98 M |
| DGX | Quest Diagnostics Inc | 35.9651 | 26.97 B | 0.3256 | 0.91 | 2.06 M |
| TPL | Texas Pacific Land Trust | 3.0222 | 26.46 B | 0.2351 | 8.44 | 697.5 K |
| GPN | Global Payments Inc | 20.1866 | 24.74 B | 0.196 | 0.98 | 2.07 M |
| CIB | Bancolombia S.A. ADR | 10.5197 | 23.95 B | 0.0769 | 0.74 | 751.1 K |
| THC | Tenet Healthcare Corp | 33.20 | 22.61 B | 1.08 | 3.36 | 827.02 K |
| BCH | Banco DE Chile ADR | 4.3857 | 21.31 B | 0.0334 | 0.77 | 16.31 K |
| ESS | Essex Property Trust | 67.0897 | 19.92 B | 0.4784 | 0.72 | 409.9 K |
| DD | Du Pont De.Nemours Inc | 13.651 | 18.68 B | 0.08 | 0.59 | 8.59 M |
| OVV | Ovintiv Inc | 81.0493 | 18.48 B | 0.9341 | 1.17 | 558.42 K |
| LDOS | Leidos Holdings Inc | 28.0679 | 17.78 B | 1.0629 | 3.94 | 2.4 M |
| JHX | James Hardie Industries Se ADR | 3.909 | 17.67 B | 0.1902 | 5.11 | 145 K |
| ALB | Albemarle Corp | 23.8221 | 16.9 B | 0.2871 | 1.22 | 1.15 M |
| BALL | Ball Corporation | 8.5503 | 16.83 B | 0.0498 | 0.59 | 2.07 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 37.9795 | 16.61 B | 0.3983 | 1.06 | 2.77 K |
| RBA | Ritchie Bros. Auctioneers Inc | 12.3747 | 16.12 B | 0.2319 | 1.91 | 80.7 K |
| SKM | Sk Telecom Corp ADR | 10.9968 | 15.47 B | 0.0722 | 0.66 | 337.8 K |
| RVTY | RVTY | 18.9994 | 13.92 B | 1.0023 | 5.57 | 3.15 M |
| HL | Hecla Mining Company | 5.9558 | 13.92 B | 0.0371 | 0.63 | 1.27 M |
| AA | Alcoa Corp | 50.8875 | 13.68 B | 1.2407 | 2.5 | 4.07 M |
| HBM | Hudbay Minerals Inc | 15.7194 | 13.35 B | 0.1744 | 1.12 | 7.1 K |
| FNF | Fidelity National Financial | 10.7249 | 12.69 B | 0.2851 | 2.73 | 2.57 M |
| TFII | Tfi International Inc | 7.7619 | 11.62 B | 0.2339 | 3.11 | 17.5 K |
| NYT | New York Times Company | 19.2669 | 10.59 B | 0.3837 | 2.03 | 2.11 M |
| MOH | Molina Healthcare Inc | 27.1067 | 10.46 B | 1.16 | 4.47 | 819.6 K |
| UHS | Universal Health Services | 24.6846 | 10.45 B | 0.668 | 2.78 | 2.73 M |
| AG | First Majestic Silver | 3.3826 | 10.4 B | 0.0563 | 1.69 | 37.04 K |
| PNR | Pentair Ltd | 14.7029 | 10.28 B | 0.4088 | 2.86 | 2.44 M |
| TIMB | Tim S.A. ADR | 9.9391 | 8.52 B | 0.2524 | 2.61 | 2.31 M |
| EMN | Eastman Chemical Company | 16.6966 | 8.47 B | 0.5581 | 3.46 | 3.51 M |
| CAG | Conagra Brands Inc | 9.9235 | 7.86 B | 0.0842 | 0.86 | 4.69 M |
| SSD | Simpson Manufacturing Company | 22.3186 | 7.74 B | 0.708 | 3.28 | 2.1 M |
| AWI | Armstrong World Industries Inc | 19.4979 | 7.55 B | 0.0972 | 0.5 | 115.4 K |
| KEX | Kirby Corp | 35.36 | 7.33 B | 0.45 | 1.29 | 818.7 K |
| CHE | Chemed Inc | 33.1869 | 7.07 B | 1.9658 | 6.3 | 725.5 K |
| GAP | Gap Inc | 12.0739 | 7.05 B | 0.1224 | 1.02 | 10.16 M |
| MATX | Matson Inc | 14.4188 | 6.66 B | 0.4503 | 3.22 | 1.05 M |
| DLB | Dolby Laboratories | 15.2639 | 6.11 B | 0.0765 | 0.5 | 148.7 K |
| CPA | Copa Holdings S.A. | 21.8304 | 5.88 B | 0.1258 | 0.58 | 108.8 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.3135 | 5.66 B | 0.1932 | 3.16 | 344.6 K |
| GEF | Greif Bros. Corp | 24.2004 | 5 B | 0.404 | 1.7 | 336.4 K |
| AKO-B | Embotelladora Andina S.A | 5.4051 | 4.95 B | 0.0336 | 0.63 | 2.3 K |
| GHC | Graham Holdings Company | 345.2429 | 4.94 B | 4.1287 | 1.21 | 14.07 K |
| FHI | Federated Investors | 12.6321 | 4.71 B | 0.2494 | 2.01 | 790.8 K |
| CVSA | Covista Inc. | 22.2466 | 4.51 B | 0.1107 | 0.5 | 437.2 K |
| PHI | Philippine Long Distance Telephone ADR | 12.4764 | 4.25 B | 0.3086 | 2.54 | 1.1 M |
| GEF-B | Greif Inc | 16.992 | 4.22 B | 0.302 | 1.81 | 17.2 K |
| WT | Wisdomtree Inc | 3.7461 | 3.56 B | 0.0815 | 2.22 | 26.3 K |
| GEFB | Greif, Inc. | 18.2542 | 3.18 B | 0.3244 | 1.81 | 17.2 K |
| EXK | Endeavour Silver Corp | 3.5379 | 3.15 B | 0.0778 | 2.25 | 18.2 K |
| MMS | Maximus Inc | 5.745 | 3.05 B | 0.0391 | 0.69 | 719.6 K |
| DCO | Ducommun Inc | 20.2091 | 2.89 B | 0.1533 | 0.76 | 6.5 K |
| BRSL | BRSL | 19.6947 | 2.21 B | 0.1256 | 0.64 | 2.02 M |
| MD | Mednax Inc | 45.90 | 2.16 B | 0.46 | 1.01 | 246 K |
| GRC | Gorman-Rupp Company | 10.6261 | 2.06 B | 0.1411 | 1.35 | 146.48 K |
| BLX | Banco Latinoamericano DE Comercio | 5.2206 | 2.03 B | 0.0706 | 1.37 | 65.4 K |
| ALG | Alamo Group | 19.3533 | 2 B | 0.1731 | 0.9 | 7.1 K |
| GEL | Genesis Energy LP | 4.6577 | 1.98 B | 0.1049 | 2.3 | 23.2 K |
| ATS | ATS Corporation | 10.62 | 1.94 B | 0.061 | 0.58 | 1.61 K |
| WMK | Weis Markets | 23.7366 | 1.78 B | 0.1344 | 0.57 | 23.3 K |
| AIN | Albany International Corp | 24.1233 | 1.68 B | 0.30 | 1.26 | 489.4 K |
| SFL | Ship Finance International | 3.0618 | 1.58 B | 0.0788 | 2.64 | 1.19 M |
| GIC | Global Industrial CO | 4.5925 | 1.5 B | 0.1073 | 2.39 | 672.3 K |
| TV | Grupo Televisa S.A. ADR | 16.7056 | 1.47 B | 0.1473 | 0.89 | 5.12 M |
| UMH | Umh Properties | 4.6772 | 1.41 B | 0.0353 | 0.76 | 7.6 K |
| NRP | Natural Resource Partners LP | 61.8917 | 1.38 B | 0.6503 | 1.06 | 8.84 K |
| AORT | Artivion Inc | 5.5781 | 1.37 B | 0.0858 | 1.56 | 69.4 K |
| ALX | Alexander's Inc | 115.8096 | 1.35 B | 2.9802 | 2.64 | 23.2 K |
| EFOR | Everforth, Inc. | 11.66 | 1.34 B | 0.23 | 2.01 | 400.73 K |
| ODC | Oil-Dri Corp of America | 4.6241 | 1.3 B | 0.1549 | 3.47 | 21.8 K |
| MUX | Mcewen Mining Inc | 40.1118 | 1.24 B | 0.3731 | 0.94 | 31.73 K |
| CCO | Clear Channel Outdoor Holdings | 6.2539 | 1.21 B | 0.29 | 4.86 | 2.76 M |
| HZO | Marinemax Inc | 28.19 | 1.15 B | 2.11 | 8.09 | 900.3 K |
| TYG | Tortoise Energy Infrastructure Corp | 28.3565 | 1.1 B | 0.1649 | 0.58 | 6.38 K |
| VYX | NCR Voyix Corporation | 25.2393 | 1.09 B | 1.1411 | 4.74 | 5.13 M |
| DLX | Deluxe Corp | 10.1648 | 1.08 B | 0.1016 | 1.01 | 626.3 K |
| KRO | Kronos Worldwide Inc | 6.1944 | 943.8 M | 0.0615 | 1 | 25 K |
| FTK | Flotek Industries | 58.05 | 893.56 M | 0.75 | 1.31 | 26.6 K |
| GAM-PB | General American Investors Company Inc. | 7.7746 | 847.81 M | 0.0442 | 0.57 | 4.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR | Energy Fuels Inc | 91.00 | 11.50 | 14.47 | 6.5 K | |
| SKE | Skeena Resources Ltd | 166.00 | 18.00 | 12.16 | 8.03 K | |
| ATX | ATEX Resources Inc. | 120.00 | 9.00 | 8.11 | 844 | |
| PTM | Platinum Group Metals Ltd | 188.00 | 14.00 | 8.05 | 1.34 K | |
| GFP | Greenfirst Forest Products Inc | 12.3977 | 0.7018 | 6 | 5.58 K | |
| WPRT | Westport Fuel Systems Inc | 44.45 | 2.45 | 5.83 | 953 | |
| DRX | Adf Group Inc Sv | 3.0854 | 0.153 | 5.22 | 80.1 K | |
| CJT | Cargojet Inc | 3.9984 | 0.1851 | 4.85 | 26.33 K | |
| WTE | Westshore Terminals Investment Corp | 3.3631 | 0.1507 | 4.69 | 272.22 K | |
| QBR-A | Quebecor Inc | 5.7249 | 0.2494 | 4.55 | 1.64 K | |
| MAI | Mining Americas Inc. | 135.00 | 5.00 | 3.85 | 125 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | 0.127 | 3.77 | 2.52 K | |
| NWC | The North West Company Inc | 6.7623 | 0.2353 | 3.61 | 23.52 K | |
| URE | Ur-Energy Inc | 3.90 | 0.12 | 3.17 | 2.14 M | |
| TLO | Talon Metals Corp | 6.371 | 0.182 | 2.94 | 2.81 K | |
| ELR | Eastern Platinum Ltd | 11.20 | 0.30 | 2.75 | 1.47 M | |
| BNE | Bonterra Energy Corp | 14.2611 | 0.379 | 2.73 | 17.24 K | |
| DIAM | Star Diamond Corp | 5.52 | 0.14 | 2.6 | 276.2 K | |
| SDE | Spartan Delta Corp | 142.3087 | 3.471 | 2.5 | 55 | |
| SJ | Stella Jones Inc | 4.915 | 0.1179 | 2.46 | 8.4 K | |
| USA | Americas Silver Corp | 37.80 | 0.90 | 2.44 | 7.39 K | |
| MRD | Melcor Dev | 10.0206 | 0.2327 | 2.38 | 13.86 K | |
| MX | Methanex Corp | 15.9403 | 0.3599 | 2.31 | 360.06 K | |
| TFII | Tfi International Inc | 8.6683 | 0.1862 | 2.2 | 121.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.9524 | 0.084 | 2.17 | 1.8 K | |
| GMX | Globex Mining Enterprises Inc | 4.35 | 0.09 | 2.11 | 25.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.8639 | 0.1605 | 2.08 | 183.1 K | |
| IMO | Imperial Oil | 29.5321 | 0.5979 | 2.07 | 2.18 M | |
| BIR | Birchcliff Energy Ltd | 3.0527 | 0.0578 | 1.93 | 923.2 K | |
| RCH | Richelieu Hardware Ltd | 6.3233 | 0.1176 | 1.9 | 19.62 K | |
| LFE | Canadian Life Companies Split Corp | 5.1348 | 0.0889 | 1.76 | 8.32 K | |
| EMP-A | Empire Company Limited | 10.2991 | 0.1735 | 1.71 | 49.5 K | |
| RBA | Rb Global Inc | 13.6099 | 0.2144 | 1.6 | 9.75 K | |
| K | Kinross Gold Corp | 12.1918 | 0.1717 | 1.43 | 1.98 M | |
| FTT | Finning Intl | 11.9702 | 0.168 | 1.42 | 295.3 K | |
| TECK-A | Teck Resources Limited | 32.0286 | 0.4342 | 1.37 | 2.77 K | |
| VLN | Velan Inc Sv | 10.853 | 0.1398 | 1.3 | 3.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.7054 | 0.1234 | 1.29 | 250.75 K | |
| QBR-B | Quebecor Inc | 5.5079 | 0.0699 | 1.29 | 788.8 K | |
| DML | Denison Mines Corp | 6.0604 | 0.0754 | 1.26 | 796 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.3028 | 0.2876 | 1.25 | 121.12 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 8.2484 | 0.0974 | 1.19 | 22.21 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.8115 | 0.0907 | 1.17 | 409.7 K | |
| BCT | Briacell Therapeutics Corp | 210.0299 | 2.4137 | 1.16 | 10 | |
| CGI | CDN General Inv | 12.3916 | 0.1407 | 1.15 | 5.06 K | |
| DPM | Dundee Precious Metals Inc | 10.3003 | 0.114 | 1.12 | 21.24 K | |
| TECK-B | Teck Resources Limited | 30.7299 | 0.3326 | 1.09 | 2.07 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.1547 | 0.0761 | 1.08 | 1.68 K | |
| OVV | Ovintiv Inc | 89.1429 | 0.9335 | 1.06 | 672.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.1402 | 0.064 | 1.05 | 31 K | |
| AEM | Agnico Eagle Mines Ltd | 29.8554 | 0.3071 | 1.04 | 768.2 K | |
| HPS-A | Hammond Power Solutions Inc | 3.1993 | 0.0323 | 1.02 | 19.6 K | |
| TAL | Petrotal Corp | 142.6566 | 1.4337 | 1.02 | 7.02 K | |
| EDR | Endeavour Silver Corp | 3.691 | 0.0364 | 1 | 69.2 K | |
| WJX | Wajax Corp | 8.004 | 0.0788 | 0.99 | 80.51 K | |
| TC | Tucows Inc | 4.08 | 0.04 | 0.99 | 2.38 K | |
| ALA | AltaGas Ltd | 8.9755 | 0.0836 | 0.94 | 74.31 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.1474 | 0.0283 | 0.91 | 36.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7923 | 0.0688 | 0.89 | 195.5 K | |
| EXE | Extendicare Inc | 5575.9824 | 49.1172 | 0.89 | 1.98 K | |
| RCI-B | Rogers Communications Inc | 16.0758 | 0.1409 | 0.88 | 3.04 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.2517 | 0.0663 | 0.81 | 900 | |
| HBM | Hudbay Minerals Inc | 17.5597 | 0.1377 | 0.79 | 1.62 M | |
| E | Enterprise Group Inc | 3.84 | 0.03 | 0.79 | 400 | |
| PPL | Pembina Pipeline Corp | 4.664 | 0.0362 | 0.78 | 104.4 K | |
| CSCI | Cosciens Biopharma Inc | 346200.00 | 2400.00 | 0.7 | 2 | |
| TOT | Total Energy Services Inc | 7.808 | 0.0496 | 0.64 | 32.71 K | |
| KBL | Kbro Linen Inc | 6.1418 | 0.0375 | 0.61 | 15.79 K | |
| ACQ | Autocanada Inc | 5.6182 | 0.0342 | 0.61 | 5.99 K | |
| BCE-PF | BCE Inc Pref AF | 9.0194 | 0.0532 | 0.59 | 650 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.813 | 0.0504 | 0.58 | 28.15 K | |
| X | TMX Group Ltd | 5.4597 | 0.0307 | 0.57 | 860.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.8637 | 0.0498 | 0.57 | 22.43 K | |
| DCM | Data Communications Mgmt Corp | 272.9698 | 1.5092 | 0.56 | 147 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.9479 | 0.0493 | 0.55 | 20.35 K | |
| MRC | Morguard Corp | 32.9089 | 0.171 | 0.52 | 2.6 K | |
| ELF | E-L Financial | 3.2996 | 0.0168 | 0.51 | 28.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 28.40 | 6.99 B | 1.00 | 3.65 | 2.17 M |
| ECXJ | CXJ Group Co. Limited | 1200.00 | 138.09 M | 50.00 | 4.35 | 7.1 K |
| ICNM | Icon Media Holdings Inc | 8.30 | 1.29 M | 0.20 | 2.47 | 2.29 K |
| NXTYQ | Nexity Financial Corporation | 13.05 | 1.16 M | 0.12 | 0.93 | 50.37 K |
| FCGD | First Colombia Gold Corp | 7500.001 | 978.13 K | 1000.00 | 15.38 | 11 |
| MJLB | Ultrack Systems Inc | 2340.00 | 424.93 K | 40.00 | 1.74 | 1 |
| BLFE | BioLife Sciences Inc | 3375.0845 | 318.35 K | 375.0095 | 12.5 | 6 |
| GRLF | Green Leaf Innovations Inc | 30.00 | 93.04 K | 2.50 | 9.09 | 106.8 K |
| ENDO | Thermic Sciences International | 29.20 | 58.79 K | 0.20 | 0.69 | 10.78 K |
| OOAG | OMDA Oil and Gas Inc | 3.30 | 32.33 K | 0.10 | 3.12 | 642.4 K |
| BCCI | Baristas Coffee Company Inc | 5.00 | 19.21 K | 0.40 | 8.7 | 96.08 K |
| XDSL | mPhase Technologies Inc | 890.00 | 16.8 K | 15.00 | 1.71 | 123 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.75 | 14.07 K | 0.47 | 4.57 | 225.67 K |
| NPTH | Northern Potash Co | 9.90 | 9.1 K | 0.09 | 0.92 | 7.7 K |
| CGLO | Hash Labs Inc | 3720.00 | 7.64 K | 800.00 | 27.4 | 56.52 K |
| SNLP | Syntrol Corp | 6.75 | 4.45 K | 0.45 | 7.14 | 10 |
| SIMPQ | Simply Inc | 1405.00 | 1.55 K | 45.025 | 3.31 | 732 |
| CYRNQ | CYRNQ | 57.0001 | 799 | 0.60 | 1.06 | 3.02 K |
| SPDC | Speed Commerce Inc | 80.00 | 603 | 5.12 | 6.84 | 40.19 K |
| YVRLF | Liquid Media Group Ltd. | 398.99 | 482 | 4.99 | 1.27 | 914 |
| HBRM | Herborium Group Inc | 35.00 | 10.00 | 40 | 6 | |
| FFRMF | Future Farm Technologies Inc | 3.50 | 0.70 | 25 | 500 | |
| BAJFF | Camrova Resources Inc | 21.47 | 1.47 | 7.35 | 200 | |
| CBGI | The CannaBusiness Group Inc | 25333.334 | 1333.334 | 5.56 | 7 K | |
| ARYC | Arrayit Corporation | 18.60 | 0.60 | 3.33 | 14.76 K | |
| IDGC | ID Global Corporation | 243.20 | 7.68 | 3.26 | 244 | |
| RLBD | Real Brands Inc | 78.00 | 1.50 | 1.96 | 673 | |
| DGTW | DigitalTown Inc | 3.80 | 0.06 | 1.6 | 19.01 K | |
| ESINQ | ITT Educational Services Inc | 69.72 | 0.57 | 0.82 | 296.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 384.00 | 96.00 | 33.33 | 3.34 M | |
| JSPX | JasperX Technologies Inc. | 350.00 | 80.00 | 29.63 | 21 | |
| CMIL | Capella Minerals Limited | 47.25 | 8.40 | 21.62 | 242 | |
| VLX | Velox Energy Materials Inc. | 5.4035 | 0.9006 | 20 | 1.94 K | |
| NVT | Nortec Minerals Corp | 9.00 | 1.50 | 20 | 31.15 K | |
| JJ | Jackpot Digital Inc | 96.00 | 16.00 | 20 | 1.2 K | |
| CWV | Crown Point Energy Inc | 4.2721 | 0.6103 | 16.67 | 410 | |
| PBM | Pacific Bay Minerals Ltd | 6.25 | 0.875 | 16.28 | 853.67 K | |
| FCI | First Canadian Graphite Inc. | 1320.00 | 180.00 | 15.79 | 17 | |
| DTWO | D2 Lithium Corp. | 6.00 | 0.80 | 15.38 | 595 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 7.50 | 13.33 | 453 | |
| WPG | West Point Gold Corp. | 8.50 | 1.00 | 13.33 | 520 | |
| ALTA | Altamira Gold Corp | 5.40 | 0.60 | 12.5 | 740 | |
| USS | Uniserve Communications Corporation | 59.2105 | 6.5789 | 12.5 | 99 | |
| RCT | Rochester Resources Ltd | 12.90 | 1.40 | 12.17 | 5.57 K | |
| VLI | Vision Lithium Inc | 5.60 | 0.60 | 12 | 14 K | |
| QRO | Quadro Resources Ltd. | 6.30 | 0.63 | 11.11 | 2.86 K | |
| WCSB | Decimus Oil Corp. | 17.50 | 1.75 | 11.11 | 70 | |
| NGY | Nexera Energy Inc | 3.15 | 0.30 | 10.53 | 333 | |
| KG | Klondike Gold Corp | 15.75 | 1.50 | 10.53 | 458 K | |
| PEX | Pacific Ridge Exploration Ltd | 44.00 | 4.00 | 10 | 393.02 K | |
| SNV | Sonoro Energy Ltd | 220.00 | 20.00 | 10 | 1.07 K | |
| MQM | Metalquest Mining Inc. | 9.375 | 0.75 | 8.7 | 1.04 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 885 | |
| CTM | Canterra Minerals Corporation | 42.00 | 3.00 | 7.69 | 100 | |
| VAX | Vantex Resources Ltd | 7.00 | 0.50 | 7.69 | 10 | |
| XL | XXL Energy Corp | 4.20 | 0.30 | 7.69 | 4 K | |
| KCC | Kincora Copper Limited | 135.00 | 9.00 | 7.14 | 24 K | |
| PLY | Playfair Mining Ltd | 13.80 | 0.90 | 6.98 | 4.04 K | |
| NQC | Nordique Critical Metals Inc. | 9.20 | 0.60 | 6.98 | 9.13 K | |
| CLM | Enduro Metals Corporation | 9.20 | 0.60 | 6.98 | 9.13 K | |
| EGM | EnGold Mines Ltd | 7.1834 | 0.4605 | 6.85 | 4.29 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 2.9412 | 6.67 | 636 | |
| AWM | Angel Wing Metals Inc | 8.16 | 0.48 | 6.25 | 21 | |
| CNS | Contagious Gaming Inc | 32.40 | 1.80 | 5.88 | 150 | |
| IQ | AirIQ Inc | 7.20 | 0.40 | 5.88 | 1.06 K | |
| IDL | Imaging Dynamics Company Ltd | 1262.50 | 66.6666 | 5.57 | 276 | |
| THRM | Therma Bright Inc | 3.04 | 0.16 | 5.56 | 1.25 K | |
| ICM | Iconic Minerals Ltd | 8.00 | 0.40 | 5.26 | 309 K | |
| BMM | Black Mammoth Metals Corporation | 16.00 | 0.80 | 5.26 | 350 | |
| EMR | Emgold Mining Corporation | 420.00 | 20.00 | 5 | 75.1 K | |
| REX | Orex Minerals Inc | 4.20 | 0.20 | 5 | 167.54 K | |
| NL | Northern Lion Gold Corp | 6.72 | 0.32 | 5 | 2.34 K | |
| GAL | Galantas Gold Corporation | 11.00 | 0.50 | 4.76 | 2.62 K | |
| AZR | Azarga Metals Corp | 1440.00 | 65.00 | 4.73 | 462.41 K | |
| LA | Los Andes Copper Ltd | 3.55 | 0.15 | 4.41 | 21 K | |
| CTH | CoTec Holdings Corp. | 240.00 | 10.00 | 4.35 | 3 | |
| FMM | Full Metal Minerals Ltd | 47.8035 | 1.9918 | 4.35 | 1.45 K | |
| MYID | Killi Ltd | 1018.415 | 41.8525 | 4.29 | 30.33 K | |
| JDN | Jayden Resources Inc | 31.20 | 1.20 | 4 | 200 | |
| SIEN | Sienna Resources Inc. | 40.50 | 1.50 | 3.85 | 76.3 K | |
| FTJ | Fort St. James Nickel Corp | 65.60 | 2.40 | 3.8 | 320 | |
| NAM | New Age Metals Inc | 3.72 | 0.12 | 3.33 | 4.29 K | |
| AB-H | Asbestos Corporation Limited | 3.93 | 0.12 | 3.15 | 1.1 K | |
| REVO | RevoluGROUP Canada Inc | 3.40 | 0.10 | 3.03 | 37.1 K | |
| CKG | Chesapeake Gold Corp | 5.56 | 0.16 | 2.96 | 3.17 K | |
| NBY | Niobay Metals Inc | 3.50 | 0.10 | 2.94 | 58 K | |
| AXL | Arrow Exploration Corp | 242.735 | 3.4188 | 1.43 | 16 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | 0.10 | 1.33 | 3.27 K | |
| UCU | Ucore Rare Metals Inc | 8.20 | 0.10 | 1.23 | 22 K | |
| SLG | PetroTal Corp | 26.4354 | 0.2657 | 1.02 | 702.1 K |