Gainer Volumes for 26 October 2006 from 00:00:00 until 23:59:59
Gainer Volumes for 26 October 2006 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7252 | 68.64 B | 0.3887 | 1.53 | 281 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 17.5422 | 4.53 B | 1.0264 | 6.21 | 399.1 K |
| PRK | Park National Corp | 42.1984 | 3.65 B | 0.8638 | 2.09 | 20.1 K |
| USAS | Americas Silver Corp | 33.30 | 1.82 B | 1.80 | 5.71 | 333 |
| CET | Central Securities Corp | 7.644 | 1.62 B | 0.0542 | 0.71 | 12.4 K |
| TMP | Tompkinstrustco | 24.3362 | 1.41 B | 0.5603 | 2.36 | 7.26 K |
| REPX | Riley Exploration Permian Inc | 79.6694 | 828.13 M | 0.9373 | 1.19 | 3.56 K |
| CIX | Compx International Inc | 7.0046 | 394.77 M | 0.1061 | 1.54 | 8.7 K |
| CATX | Perspective Therapeutics Inc | 42.50 | 376.7 M | 0.40 | 0.95 | 2.2 K |
| VGZ | Vista Gold Corp | 9.71 | 350.88 M | 0.12 | 1.25 | 217 K |
| GTE | Gran Tierra Energy Inc | 16.70 | 350.62 M | 1.20 | 7.74 | 14.86 K |
| TRX | Tanzanian Royalty Exploration Corp | 6.14 | 342.41 M | 0.08 | 1.32 | 335.7 K |
| BKTI | Bk Technologies Inc | 26.7316 | 292.05 M | 0.5346 | 2.04 | 17.64 K |
| PLG | Platinum Group Metals Ltd | 152.00 | 225.32 M | 7.00 | 4.83 | 302 |
| NEN | New England Realty Associates | 12.2495 | 193.5 M | 0.3551 | 2.99 | 4.2 K |
| PLX | Protalix Biotherapeutics | 325.00 | 191.76 M | 18.00 | 5.86 | 186 |
| STXS | Stereotaxis Inc | 117.7745 | 141.47 M | 2.7215 | 2.37 | 30.24 K |
| GLU | Gabelli Global Utility | 5.6993 | 114.93 M | 0.1227 | 2.2 | 24.6 K |
| TRT | Trio-Tech International | 6.2489 | 108.23 M | 0.3418 | 5.79 | 499.6 K |
| WWR | Westwater Resources | 21060.00 | 76.85 M | 2280.00 | 12.14 | 83 |
| XPL | Solitario Zinc Corp | 3.63 | 75.73 M | 0.08 | 2.25 | 15.6 K |
| FSP | Franklin Street Properties | 6.7791 | 45.25 M | 0.0969 | 1.45 | 173.6 K |
| CPHI | China Pharma Holdings | 140.00 | 39.71 M | 5.00 | 3.7 | 30 |
| JOB | General Employment Enterprises | 14.8661 | 26.49 M | 0.1781 | 1.21 | 140 |
| IGC | India Globalization Capital Inc | 55.10 | 26.26 M | 0.60 | 1.1 | 1.46 K |
| RVP | Retractable Technologies | 3.37 | 21.85 M | 0.09 | 2.74 | 5 K |
| UUU | Universal Security Instruments | 19.4591 | 19.38 M | 1.2293 | 6.74 | 55.4 K |
| BRN | Barnwell Industries | 19.3504 | 14.22 M | 0.4904 | 2.6 | 7.9 K |
| INUV | Inuvo Inc | 294.00 | 11.99 M | 7.00 | 2.44 | 352 |
| AIRI | Air Industries Group Inc | 904.4221 | 11.88 M | 33.4971 | 3.85 | 12 |
| PW | Power REIT | 6.6382 | 2.86 M | 0.0597 | 0.91 | 1.8 K |
| ENSV | Enservco Corpporation | 58.9404 | 2.91 K | 1.9252 | 3.38 | 860 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 14.3757 | 1.02 T | 0.2145 | 1.51 | 8.69 M |
| AMD | Advanced Micro Devices | 21.50 | 772.57 B | 0.67 | 3.22 | 33.03 M |
| ASML | ASML Holding N.V. ADR | 21.6143 | 678.86 B | 0.3955 | 1.86 | 1.02 M |
| COST | Costco Wholesale | 36.5598 | 420.3 B | 0.6288 | 1.75 | 3.55 M |
| AMAT | Applied Materials | 12.9574 | 390.88 B | 0.3371 | 2.67 | 22.45 M |
| AMGN | Amgen Inc | 51.3939 | 237.68 B | 0.372 | 0.73 | 7.24 M |
| LIN | Linde Plc | 41.4645 | 224.76 B | 0.3592 | 0.87 | 1.2 M |
| MRVL | Marvell Technology Inc | 14.3784 | 212.75 B | 0.3322 | 2.37 | 19.37 M |
| VZ | Verizon Communications Inc | 12.7782 | 205.45 B | 0.1452 | 1.15 | 18.64 M |
| STX | Seagate Technology | 11.1272 | 192.65 B | 0.2522 | 2.32 | 6.41 M |
| GILD | Gilead Sciences Inc | 11.9772 | 181.18 B | 0.2418 | 2.06 | 9.9 M |
| QCOM | Qualcomm Inc | 24.0622 | 168.79 B | 0.3041 | 1.28 | 15.01 M |
| WDC | Western Digital Cp | 11.0169 | 141.34 B | 0.0841 | 0.77 | 3.78 M |
| VRTX | Vertex Pharmaceutic | 34.57 | 138.91 B | 0.94 | 2.8 | 1.5 M |
| ISRG | Intuitive Surg Inc | 12.4622 | 135.72 B | 0.5433 | 4.56 | 29.61 M |
| SBUX | Starbucks Corporation | 15.5437 | 122.07 B | 0.164 | 1.07 | 12.11 M |
| ADBE | Adobe Systems Inc | 39.36 | 109.43 B | 0.42 | 1.08 | 5.02 M |
| EQIX | Equinix Inc | 52.2194 | 105.12 B | 1.6853 | 3.33 | 817.7 K |
| INTU | Intuit Inc | 30.9085 | 100.39 B | 0.3178 | 1.04 | 3.03 M |
| CME | CME Group Inc | 49.2886 | 98.88 B | 0.2912 | 0.59 | 3.12 M |
| CMCSA | Comcast Corporation | 8.3542 | 95.28 B | 0.259 | 3.2 | 81.92 M |
| CDNS | Cadence Design Systems, Inc. | 17.80 | 87.86 B | 0.13 | 0.74 | 2.56 M |
| REGN | Regeneron Pharmaceuticals | 19.8161 | 85.87 B | 0.6953 | 3.64 | 292.6 K |
| ROST | Ross Stores Inc | 6.2198 | 76.68 B | 0.1107 | 1.81 | 4.95 M |
| SNPS | Synopsys Inc | 22.46 | 76.18 B | 0.16 | 0.72 | 625.47 K |
| WBD | Discovery Inc Series A | 15.02 | 71.58 B | 0.25 | 1.69 | 689.64 K |
| MPWR | Monolithic Power Sys | 10.1248 | 64.69 B | 0.2221 | 2.24 | 134.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 36.2249 | 61.88 B | 0.252 | 0.7 | 4.16 M |
| TER | Teradyne Inc | 13.0932 | 58.74 B | 0.0828 | 0.64 | 2.84 M |
| GRMN | Garmin Ltd | 29.3391 | 56.86 B | 1.048 | 3.7 | 3.49 M |
| COHR | Coherent Inc | 11.8478 | 56.64 B | 0.1084 | 0.92 | 547.6 K |
| NDAQ | Nasdaq Inc | 9.7793 | 54.9 B | 0.0813 | 0.84 | 6.92 M |
| ADSK | Autodesk Inc | 37.28 | 53.59 B | 0.41 | 1.11 | 1.5 M |
| EA | Electronic Arts Inc | 53.1537 | 52.58 B | 0.3982 | 0.75 | 2.55 M |
| AXON | Axon Enterprise Inc | 9.61 | 51 B | 0.16 | 1.69 | 1.41 M |
| FITB | Fifth Third Bancorp | 21.8989 | 49.72 B | 0.1816 | 0.84 | 1.84 M |
| MSTR | Strategy | 11.555 | 46.96 B | 0.483 | 4.36 | 3.53 M |
| EBAY | Ebay Inc | 12.2371 | 46.34 B | 0.2613 | 2.18 | 36.91 M |
| EXC | Exelon Corp | 21.5572 | 45.1 B | 0.1494 | 0.7 | 5.74 M |
| TTWO | Take-Two Interactive Software | 14.619 | 43.89 B | 0.08 | 0.55 | 1.33 M |
| IDXX | Idexx Laboratories | 23.775 | 43.88 B | 0.41 | 1.75 | 762.2 K |
| MCHP | Microchip Technology | 9.5236 | 41.31 B | 0.6074 | 6.81 | 17.02 M |
| ROP | Roper Industries | 44.2838 | 40.73 B | 1.3122 | 3.05 | 540.9 K |
| NTAP | Netapp Inc | 27.4699 | 37.67 B | 0.3156 | 1.16 | 2.59 M |
| VOD | Vodafone Grp Plc ADR | 9.2156 | 36.88 B | 0.1937 | 2.15 | 1.55 M |
| UAL | United Airlines Holdings Inc | 33.394 | 36.73 B | 1.1409 | 3.54 | 3.04 M |
| KMB | Kimberly-Clark Corp | 42.7396 | 36.35 B | 0.2202 | 0.52 | 1.98 M |
| ESLT | Elbit Systems Ltd | 21.6941 | 34.74 B | 0.3949 | 1.85 | 3.4 K |
| ACGL | Arch Capital Grp Ltd | 6.9384 | 33.91 B | 0.0497 | 0.72 | 2.5 M |
| NTRS | Northern Trust Corp | 36.2307 | 33.65 B | 0.4243 | 1.18 | 830 K |
| ILMN | Illumina Inc | 22.2228 | 33.13 B | 0.4037 | 1.85 | 2.52 M |
| STLD | Steel Dynamics Inc | 10.0445 | 32.78 B | 0.0783 | 0.79 | 3.02 M |
| ALNY | Alnylam Pharmaceuticals | 17.01 | 31.61 B | 0.51 | 3.09 | 156.6 K |
| CASY | Casey's General Stor | 20.6228 | 30.93 B | 0.4108 | 2.03 | 271.11 K |
| TCOM | Trip.com Group Ltd ADR | 6.1844 | 29.04 B | 0.0543 | 0.89 | 2.04 M |
| ON | On Semiconductor | 6.24 | 28.89 B | 0.15 | 2.46 | 10.22 M |
| CTSH | Cognizant Tech Sol | 17.5046 | 27.87 B | 0.2359 | 1.37 | 3.6 M |
| INCY | Incyte Corp | 4.80 | 25.91 B | 0.08 | 1.69 | 265.05 K |
| CINF | Cincinnati Financial | 23.5223 | 25.83 B | 0.3698 | 1.6 | 886.6 K |
| VRSN | Verisign Inc | 17.9395 | 25.47 B | 0.4898 | 2.81 | 2.74 M |
| DLTR | Dollar Tree Inc | 10.3467 | 25.27 B | 0.09 | 0.88 | 1.88 M |
| TSEM | Tower Semiconductor | 27.75 | 25.16 B | 0.60 | 2.21 | 3.79 K |
| FCNCA | First Citizens Bancs | 171.5644 | 24.66 B | 1.0532 | 0.62 | 8.7 K |
| PFG | Principal Financial Group Inc | 30.865 | 23.71 B | 0.2897 | 0.95 | 608.5 K |
| ENTG | Entegris Inc | 10.8863 | 21.95 B | 0.1245 | 1.16 | 717.45 K |
| FFIV | F5 Networks Inc | 33.315 | 21.78 B | 4.255 | 14.64 | 9.18 M |
| SBAC | SBA Communications | 24.7885 | 19.37 B | 0.5229 | 2.15 | 1.52 M |
| MKSI | Mks Instruments Inc | 18.2759 | 18.87 B | 0.5657 | 3.19 | 533.5 K |
| NWS | News Cp Cl B | 19.3234 | 18.67 B | 0.2194 | 1.15 | 2.9 M |
| NDSN | Nordson Corp | 18.5919 | 18.51 B | 0.511 | 2.83 | 233.4 K |
| ZBRA | Zebra Technologies | 37.43 | 17.43 B | 0.66 | 1.79 | 222.92 K |
| LSCC | Lattice Semicond | 6.49 | 16.72 B | 0.29 | 4.68 | 1.52 M |
| HST | Host Marriott Financial Trust | 11.9683 | 16.12 B | 0.1426 | 1.21 | 2.16 M |
| AKAM | Akamai Technologies | 49.83 | 15.87 B | 0.83 | 1.69 | 10.05 M |
| STRL | Sterling Constructio | 22.75 | 15.81 B | 0.31 | 1.38 | 85.35 K |
| NBIX | Neurocrine Bioscienc | 12.33 | 15.51 B | 0.49 | 4.14 | 705.98 K |
| PNFP | Pinnacle Finl Ptnrs | 29.1793 | 15.45 B | 0.2711 | 0.94 | 45.48 K |
| LAMR | Lamar Advertis A | 30.2396 | 15.31 B | 0.3879 | 1.3 | 863.3 K |
| REG | Regency Centers Corp | 32.3181 | 14.22 B | 0.2122 | 0.66 | 182.3 K |
| ERIE | Erie Indemnity Company | 28.6696 | 13.85 B | 0.2574 | 0.91 | 57.7 K |
| LOGI | Logitech Int S.A. | 18.208 | 13.75 B | 0.797 | 4.58 | 709.4 K |
| TXRH | Texas Roadhouse Inc | 11.0932 | 13.42 B | 0.0713 | 0.65 | 828.67 K |
| CHKP | Check Point Software | 21.17 | 13.33 B | 0.13 | 0.62 | 1.63 M |
| HAS | Hasbro Inc | 13.8082 | 13.19 B | 0.0877 | 0.64 | 1.31 M |
| CSGP | Costar Group Inc | 4.595 | 13.07 B | 0.06 | 1.32 | 3.4 M |
| BMRN | Biomarin Pharmaceuticals | 16.11 | 12.91 B | 0.30 | 1.9 | 716.55 K |
| MANH | Manhattan Assoc | 7.3475 | 12.51 B | 0.11 | 1.52 | 1.93 M |
| AMKR | Amkor Technology | 6.351 | 12.46 B | 0.1208 | 1.94 | 2.48 M |
| ARWR | Arrowhead Pharma | 48.20 | 12.12 B | 2.09 | 4.53 | 4.27 K |
| JKHY | Jack Henry & Assoc | 17.5934 | 11.81 B | 0.3646 | 2.12 | 406.5 K |
| TTMI | TTM Technologies | 13.25 | 11.65 B | 0.41 | 3.19 | 268.93 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7027 | 11.58 B | 0.315 | 1.71 | 4.24 M |
| AEIS | Advanced Energy | 16.0602 | 11.45 B | 0.2843 | 1.8 | 590.1 K |
| TECH | Bio-Techne Cp | 11.6903 | 11.27 B | 0.2143 | 1.87 | 347.8 K |
| ALGN | Align Technology | 14.38 | 11.22 B | 0.16 | 1.13 | 1.57 M |
| BPOP | Popular Inc | 120.2781 | 10.78 B | 0.9293 | 0.78 | 148.09 K |
| KTOS | Kratos Defns | 24.10 | 10.72 B | 1.00 | 4.33 | 88.51 K |
| CYTK | Cytokinetics | 42.78 | 10.68 B | 0.78 | 1.86 | 8.96 K |
| FDS | FactSet Research Systems Inc | 42.0633 | 10.67 B | 0.5475 | 1.32 | 214.6 K |
| LFUS | Littelfuse Inc | 29.1869 | 10.47 B | 0.298 | 1.03 | 274.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.80 | 1.06 T | 1.96 | 2.89 | 1.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104700.00 | 1.06 T | 2800.00 | 2.75 | 800 |
| JPM | JP Morgan Chase & Company | 29.1493 | 934.57 B | 0.3051 | 1.06 | 7.63 M |
| WMT | Walmart Stores | 11.5842 | 816.89 B | 0.2015 | 1.77 | 42.69 M |
| XOM | Exxon Mobil Corporation | 39.8367 | 678.92 B | 0.3393 | 0.86 | 26.35 M |
| MA | Mastercard Inc | 6.5594 | 508.64 B | 0.1317 | 2.05 | 21.15 M |
| ORCL | Oracle Corporation | 15.2798 | 421.9 B | 0.0816 | 0.54 | 29.99 M |
| CAT | Caterpillar Inc | 38.1609 | 380.56 B | 0.2693 | 0.71 | 10.55 M |
| HSBC | HSBC Holdings Plc ADR | 35.7106 | 357.11 B | 0.2386 | 0.67 | 417.2 K |
| UNH | Unitedhealth Group Inc | 38.4086 | 350.16 B | 0.5757 | 1.52 | 7.95 M |
| HD | Home Depot | 22.7828 | 350.07 B | 0.4754 | 2.13 | 15.37 M |
| PG | Procter & Gamble Company | 38.6999 | 336.3 B | 0.2255 | 0.59 | 6.43 M |
| GS | Goldman Sachs Group | 141.255 | 302.61 B | 3.4843 | 2.53 | 5.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.46 | 257.7 B | 1.82 | 2.69 | 2.13 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 6.9296 | 248.54 B | 0.1178 | 1.73 | 1.11 M |
| BHP | BHP Billiton Ltd ADR | 14.6794 | 246.49 B | 0.0752 | 0.51 | 1.77 M |
| TM | Toyota Motor Corp Ltd | 77.6395 | 233.68 B | 0.5111 | 0.66 | 232.6 K |
| TMO | Thermo Fisher Scientific Inc | 41.3533 | 232.67 B | 0.4825 | 1.18 | 2.23 M |
| AXP | American Express Company | 43.0218 | 226.9 B | 0.7143 | 1.69 | 5.78 M |
| TTE | Totalenergies Se ADR | 13.3094 | 199.3 B | 0.0755 | 0.57 | 1.54 M |
| SCHW | The Charles Schwab Corp | 13.0557 | 194.2 B | 0.3942 | 3.11 | 6.6 M |
| APH | Amphenol Corp | 3.7694 | 193.59 B | 0.0267 | 0.71 | 12.21 M |
| TD | Toronto Dominion Bank | 12.4545 | 193.54 B | 0.0908 | 0.73 | 143.8 K |
| BLK | Blackrock Inc | 94.3995 | 187.91 B | 3.081 | 3.37 | 196.4 K |
| DIS | Walt Disney Company | 25.6376 | 186.1 B | 0.6253 | 2.5 | 10.39 M |
| WELL | Welltower Inc | 17.0179 | 172.38 B | 0.2106 | 1.25 | 438.1 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 10.2505 | 159.15 B | 0.1806 | 1.79 | 102.9 K |
| TJX | TJX Companies | 5.6503 | 155.24 B | 0.0328 | 0.58 | 8.4 M |
| DHR | Danaher Corp | 14.1495 | 153.85 B | 0.1056 | 0.75 | 2.64 M |
| SONY | Sony Group Corp ADR | 6.8139 | 140.02 B | 0.248 | 3.78 | 14.36 M |
| PLD | Prologis Inc | 30.5578 | 137.84 B | 0.2537 | 0.84 | 262.7 K |
| CB | Chubb Ltd | 34.0544 | 131.55 B | 0.3467 | 1.03 | 1.1 M |
| GLW | Corning Inc | 13.9327 | 129.07 B | 0.0723 | 0.52 | 26.05 M |
| PGR | Progressive Corp | 12.7056 | 127.48 B | 0.1665 | 1.33 | 1.89 M |
| SPGI | S&P Global Inc | 44.8558 | 127.14 B | 0.2478 | 0.56 | 895.4 K |
| LOW | Lowe's Companies | 21.8313 | 121.09 B | 0.456 | 2.13 | 10.29 M |
| CVS | CVS Corp | 20.5512 | 118.97 B | 0.3147 | 1.56 | 6.28 M |
| ACN | Accenture Plc | 22.9865 | 113.38 B | 0.2943 | 1.3 | 1.98 M |
| IBN | Icici Bank Ltd ADR | 5.038 | 107.64 B | 0.1089 | 2.21 | 6.43 M |
| CM | Canadian Imperial Bank of Commerce | 12.8299 | 106.33 B | 0.1278 | 1.01 | 91.4 K |
| AEM | Agnico-Eagle Mines Ltd | 26.7812 | 105.83 B | 0.66 | 2.53 | 3.02 M |
| TT | Trane Technologies Plc | 17.5371 | 99.77 B | 0.1894 | 1.09 | 5.4 M |
| PNC | PNC Bank | 39.522 | 97.01 B | 0.3321 | 0.85 | 1.21 M |
| PWR | Quanta Services | 18.9328 | 96.12 B | 0.1083 | 0.58 | 562.2 K |
| BN | Brookfield Corporation | 4.3924 | 93.12 B | 0.0448 | 1.03 | 2.31 M |
| ICE | Intercontinental Exchange | 14.6212 | 90.52 B | 0.3635 | 2.55 | 6.71 M |
| BCS | Barclays Plc ADR | 27.4983 | 90.32 B | 0.1567 | 0.57 | 611.29 K |
| WM | Waste Management | 22.5101 | 89.56 B | 0.1554 | 0.7 | 1.99 M |
| LYG | Lloyds Banking Group Plc ADR | 12.6201 | 87.34 B | 0.0767 | 0.61 | 117.25 K |
| MCO | Moody's Corp | 52.9595 | 87.17 B | 1.06 | 2.04 | 1.28 M |
| CP | Canadian Pacific Railway | 9.0329 | 85 B | 0.0926 | 1.04 | 2.75 M |
| SHW | Sherwin-Williams Company | 15.2546 | 84.14 B | 0.1374 | 0.91 | 2.54 M |
| SPG | Simon Property Group | 39.7292 | 82.87 B | 0.2987 | 0.76 | 669.08 K |
| AMT | American Tower Corp | 26.8843 | 81.92 B | 1.0493 | 4.06 | 3.89 M |
| ITW | Illinois Tool Works Inc | 29.7066 | 80.4 B | 0.5064 | 1.73 | 3 M |
| CNI | Canadian National Railway | 16.7646 | 78.54 B | 0.0842 | 0.5 | 1.57 M |
| USB-PH | U.S. Bancorp | 12.5923 | 76.85 B | 0.0724 | 0.58 | 1.9 K |
| TRV | The Travelers Companies Inc | 32.0637 | 75.83 B | 1.3102 | 4.26 | 5.21 M |
| TGT | Target Corporation | 36.2267 | 73.94 B | 0.7335 | 2.07 | 4.11 M |
| CI | Cigna Corp | 35.5722 | 73.33 B | 0.6812 | 1.95 | 3.1 M |
| BSX | Boston Scientific Corp | 16.05 | 73 B | 0.32 | 2.03 | 12.21 M |
| CL | Colgate-Palmolive Company | 19.8672 | 72.61 B | 0.193 | 0.98 | 6.32 M |
| WPM | Wheaton Precious Metals | 8.7748 | 71.66 B | 0.0743 | 0.85 | 2.12 M |
| GS-PA | The Goldman Sachs Group Inc | 9.6104 | 71.16 B | 0.074 | 0.78 | 18.8 K |
| DB | Deutsche Bank Ag | 68.8585 | 71.06 B | 0.7283 | 1.07 | 212.07 K |
| MFC | Manulife Financial Corp | 14.7203 | 70.65 B | 0.0855 | 0.58 | 604.2 K |
| URI | United Rentals | 24.0189 | 68.37 B | 0.3487 | 1.47 | 832.5 K |
| RSG | Republic Services | 18.2628 | 67.57 B | 0.2444 | 1.36 | 420.9 K |
| TDG | Transdigm Group Inc | 8.7033 | 67.14 B | 0.2096 | 2.47 | 143.6 K |
| RELX | Relx Plc ADR | 5.2308 | 62.61 B | 0.1054 | 2.06 | 49.6 K |
| GWW | W.W. Grainger | 53.1048 | 61.81 B | 0.3114 | 0.59 | 567.7 K |
| TFC | Truist Financial Corp | 20.4782 | 61.59 B | 0.1421 | 0.7 | 1.09 M |
| PSA | Public Storage | 44.6633 | 60.22 B | 0.349 | 0.79 | 314.7 K |
| MET | Metlife Inc | 39.9145 | 59.95 B | 0.6005 | 1.53 | 1.98 M |
| FIX | Comfort Systems USA | 9.1973 | 58.27 B | 0.1215 | 1.34 | 170.6 K |
| AFL | Aflac Inc | 14.1984 | 58.19 B | 0.4778 | 3.48 | 7.8 M |
| CIEN | Ciena Corp | 24.06 | 56.03 B | 0.77 | 3.31 | 1.76 M |
| NUE | Nucor Corp | 34.4365 | 55.27 B | 0.2714 | 0.79 | 3.62 M |
| AME | Amtek Inc | 12.4305 | 54.91 B | 0.2089 | 1.71 | 2.26 M |
| DEO | Diageo Plc ADR | 42.3698 | 52.6 B | 0.6403 | 1.53 | 721 K |
| EW | Edwards Lifesciences Corp | 3.7158 | 51.75 B | 0.0191 | 0.52 | 4.3 M |
| STT | State Street Corp | 41.5024 | 51.4 B | 0.2368 | 0.57 | 2.97 M |
| AZO | Autozone | 111.86 | 48.98 B | 2.59 | 2.37 | 623.2 K |
| ROK | Rockwell Automation Inc | 41.4781 | 48.64 B | 1.7101 | 4.3 | 2.4 M |
| INFY | Infosys Ltd ADR | 3.5811 | 48.36 B | 0.0645 | 1.83 | 7.69 M |
| VTR | Ventas Inc | 18.9702 | 47.73 B | 0.2762 | 1.48 | 373.75 K |
| HUM | Humana Inc | 55.9038 | 45.5 B | 0.4453 | 0.8 | 1.75 M |
| STM | Stmicroelectronics N.V. ADR | 11.0101 | 45.13 B | 0.1493 | 1.37 | 983.1 K |
| WDS | Woodside Energy Group Ltd | 14.2259 | 45.04 B | 0.2247 | 1.6 | 14.73 K |
| A | Agilent Technologies | 21.1223 | 44.91 B | 0.2326 | 1.11 | 1.3 M |
| CCJ | Cameco Corp | 28.2319 | 44.65 B | 0.3754 | 1.35 | 2.52 M |
| CBRE | CBRE Group Inc | 28.45 | 44.04 B | 3.45 | 13.8 | 6.2 M |
| SLF | Sun Life Financial Inc | 18.1681 | 43.73 B | 0.4228 | 2.38 | 195.6 K |
| HMC | Honda Motor Company ADR | 18.1526 | 43.3 B | 0.4824 | 2.73 | 518 K |
| WCN | Waste Connections Inc | 7.006 | 42.62 B | 0.0503 | 0.72 | 822.15 K |
| IX | Orix Corp ADR | 4.4141 | 41.81 B | 0.0766 | 1.77 | 28 K |
| DHI | D.R. Horton | 18.8988 | 41.49 B | 0.4088 | 2.21 | 3.69 M |
| KB | KB Financial Group Inc ADR | 43.838 | 41.42 B | 0.6091 | 1.41 | 432.45 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.4823 | 41.11 B | 0.2238 | 1.01 | 826.5 K |
| WAT | Waters Corp | 49.64 | 40.32 B | 0.74 | 1.51 | 919.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.90 | 0.56 | 12.9 | 13.16 K | |
| EFR | Energy Fuels Inc | 79.50 | 7.00 | 9.66 | 4.97 K | |
| TC | Tucows Inc | 4.04 | 0.24 | 6.32 | 2.58 K | |
| SDE | Spartan Delta Corp | 138.8377 | 6.9419 | 5.26 | 18 | |
| PNP | Pinetree Capital Ltd | 1329.00 | 58.00 | 4.56 | 3.13 K | |
| ESM | Euro Sun Mining Inc | 12.7148 | 0.5449 | 4.48 | 6.87 K | |
| TVE | Tamarack Valley Energy Ltd | 7.2883 | 0.3123 | 4.48 | 833 | |
| SKE | Skeena Resources Ltd | 148.00 | 6.00 | 4.23 | 4.23 K | |
| PTM | Platinum Group Metals Ltd | 174.00 | 7.00 | 4.19 | 429 | |
| WJX | Wajax Corp | 7.9252 | 0.3061 | 4.02 | 98.75 K | |
| MAI | Mining Americas Inc. | 130.00 | 5.00 | 4 | 502 | |
| LUN | Lundin Mining Corp | 10.7325 | 0.4058 | 3.93 | 510.9 K | |
| CTC | Canadian Tire Corp Ltd | 76.6524 | 2.8448 | 3.85 | 724 | |
| ELR | Eastern Platinum Ltd | 10.90 | 0.40 | 3.81 | 7.48 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.1854 | 0.2982 | 3.78 | 3.77 K | |
| DPM | Dundee Precious Metals Inc | 10.1863 | 0.3681 | 3.75 | 34.56 K | |
| TAL | Petrotal Corp | 141.2229 | 5.0181 | 3.68 | 12.23 K | |
| ERD | Erdene Resource Development Corp | 5.10 | 0.18 | 3.66 | 83 | |
| CF | Canaccord Genuity Group Inc | 4.0976 | 0.1422 | 3.6 | 231.3 K | |
| MRD | Melcor Dev | 9.7879 | 0.266 | 2.79 | 20.62 K | |
| ATX | ATEX Resources Inc. | 111.00 | 3.00 | 2.78 | 127 | |
| RVX | Resverlogix Corp | 6.3022 | 0.1689 | 2.75 | 18.14 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.9854 | 0.1004 | 2.58 | 13 K | |
| HBP | Helix Biopharm | 10.00 | 0.25 | 2.56 | 1.46 K | |
| S | Sherritt Intl Rv | 9.4069 | 0.2291 | 2.5 | 2.59 M | |
| HWX | Headwater Exploration Inc | 5.3821 | 0.1305 | 2.48 | 199.5 K | |
| CCM | Canagold Resources Ltd | 4.15 | 0.10 | 2.47 | 4.3 K | |
| NWC | The North West Company Inc | 6.527 | 0.1518 | 2.38 | 41.51 K | |
| CGO | Cogeco Inc Sv | 15.1059 | 0.349 | 2.36 | 78.5 K | |
| MRE | Martinrea International Inc | 7.6771 | 0.1634 | 2.17 | 122.61 K | |
| MTL | Mullen Group Ltd | 8.3671 | 0.178 | 2.17 | 312.4 K | |
| MDI | Major Drilling Grp | 6.5875 | 0.14 | 2.17 | 76.34 K | |
| URE | Ur-Energy Inc | 3.78 | 0.08 | 2.16 | 1.54 M | |
| CGY | Calian Group Ltd | 5.3089 | 0.1111 | 2.14 | 900 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.7235 | 0.1612 | 2.13 | 213.87 K | |
| IFP | Interfor Corp | 5.9161 | 0.1221 | 2.11 | 4 K | |
| CCA | Cogeco Communications Inc | 16.7973 | 0.3346 | 2.03 | 78.37 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.8475 | 0.0755 | 2 | 163.31 K | |
| FLNT | Flint Corp | 253.4409 | 4.9695 | 2 | 930 | |
| PBL | Pollard Banknote Ltd | 5.3918 | 0.105 | 1.99 | 6.7 K | |
| BBD-PC | Bombardier Inc Pref C | 4.1546 | 0.0793 | 1.95 | 27.22 K | |
| TLG | Troilus Gold Corp | 1272.00 | 24.00 | 1.92 | 446 | |
| MATR | Mattr Corp | 15.8988 | 0.2923 | 1.87 | 262.27 K | |
| III | Imperial Metals Corp | 5.25 | 0.095 | 1.84 | 6.04 K | |
| MTY | Mty Food Group Inc | 5.403 | 0.096 | 1.81 | 10 K | |
| EMA | Emera Incorporated | 8.6419 | 0.1512 | 1.78 | 363.22 K | |
| MXG | Maxim Power Corp | 4.1421 | 0.0723 | 1.78 | 105.2 K | |
| WPK | Winpak Ltd | 7.0396 | 0.1205 | 1.74 | 1.05 K | |
| SLF | Sun Life Financial Inc | 20.3807 | 0.3481 | 1.74 | 2.58 M | |
| AEM | Agnico Eagle Mines Ltd | 29.5483 | 0.5018 | 1.73 | 1.24 M | |
| IAG | IA Financial Corp Inc | 18.491 | 0.3104 | 1.71 | 71.1 K | |
| USA | Americas Silver Corp | 36.90 | 0.60 | 1.65 | 5.84 K | |
| RUS | Russel Metals | 9.1976 | 0.148 | 1.64 | 162.3 K | |
| AAV | Advantage Oil & Gas Ltd | 11.3485 | 0.1814 | 1.62 | 589.89 K | |
| TRX | Trx Gold Corporation | 6.93 | 0.11 | 1.61 | 120.46 K | |
| TFII | Tfi International Inc | 8.4821 | 0.1302 | 1.56 | 128.39 K | |
| FRU | Freehold Royalties Ltd | 3.9115 | 0.06 | 1.56 | 134.78 K | |
| RCI-A | Rogers Communications Inc | 17.7244 | 0.2626 | 1.5 | 1.36 K | |
| NA | National Bank of Canada | 13.4244 | 0.1899 | 1.43 | 1.55 M | |
| TSL | Tree Island Steel Ltd | 6.7213 | 0.0942 | 1.42 | 41.73 K | |
| DXT | Dexterra Group Inc | 8.6377 | 0.1167 | 1.37 | 23.84 K | |
| ATRL | Atkinsrealis Group Inc | 23.3933 | 0.3153 | 1.37 | 283.34 K | |
| MX | Methanex Corp | 15.5804 | 0.2083 | 1.36 | 324.56 K | |
| FFH | Fairfax Financial Holdings Ltd | 119.6739 | 1.4981 | 1.27 | 78.72 K | |
| SLR | Solitario Zinc Corp | 4.05 | 0.05 | 1.25 | 5.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2171 | 0.0393 | 1.24 | 107.19 K | |
| T | Telus Corp | 6.3275 | 0.0704 | 1.13 | 4.53 M | |
| PPL | Pembina Pipeline Corp | 4.6278 | 0.0514 | 1.12 | 260.35 K | |
| QBR-B | Quebecor Inc | 5.438 | 0.059 | 1.1 | 301.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.0786 | 0.0761 | 1.09 | 2.13 K | |
| LNR | Linamar Corp | 10.288 | 0.1093 | 1.07 | 21.99 K | |
| FM | First Quantum Minerals Ltd | 12.1813 | 0.128 | 1.06 | 954.84 K | |
| IFC | Intact Financial Corp | 35.223 | 0.3638 | 1.04 | 95.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 16.737 | 0.1657 | 1 | 207.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.798 | 0.0367 | 0.98 | 1.45 K | |
| QBR-A | Quebecor Inc | 5.4755 | 0.0518 | 0.96 | 405 | |
| CSU | Constellation Software Inc | 15.472 | 0.1456 | 0.95 | 11.38 K | |
| BB | Blackberry Ltd | 44.08 | 0.4133 | 0.95 | 1.22 M | |
| TRZ | Transat At Inc | 24.857 | 0.2317 | 0.94 | 118.11 K | |
| IGM | Igm Financial Inc | 17.0395 | 0.1588 | 0.94 | 297.33 K | |
| EXE | Extendicare Inc | 5526.8652 | 51.2837 | 0.94 | 2.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.7208 | 0.0716 | 0.94 | 192.5 K | |
| CKI | Clarke Inc | 3.2404 | 0.03 | 0.93 | 7.2 K | |
| GDC | Genesis Land J | 4.0752 | 0.0372 | 0.92 | 8.33 K | |
| AIM | Aimia Inc | 14.8981 | 0.1355 | 0.92 | 1.21 M | |
| LUG | Lundin Gold Inc | 18.7212 | 0.1702 | 0.92 | 6.96 K | |
| AGF-B | AGF Management Limited | 7.1889 | 0.0645 | 0.91 | 386.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.7034 | 0.0678 | 0.89 | 78.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.1276 | 0.0877 | 0.87 | 2.93 M | |
| MG | Magna International Inc | 12.2133 | 0.1038 | 0.86 | 741.16 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.7549 | 0.0318 | 0.85 | 796 | |
| CGI | CDN General Inv | 12.2509 | 0.1032 | 0.85 | 12.93 K | |
| EVT | Economic Investment | 3.6774 | 0.0309 | 0.85 | 2 K | |
| VGZ | Vista Gold Corp | 10.91 | 0.09 | 0.83 | 3.9 K | |
| UNC | United Corp Ltd | 3.2452 | 0.0265 | 0.82 | 3.28 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.6572 | 0.0278 | 0.77 | 21.68 K | |
| DSG | Descartes Sys | 4.11 | 0.03 | 0.74 | 55.36 K | |
| CJR-B | Corus Entertainment Inc | 8.0218 | 0.0552 | 0.69 | 194 K | |
| OTEX | Open Text Corp | 3.9118 | 0.0268 | 0.69 | 155.6 K | |
| HBM | Hudbay Minerals Inc | 17.422 | 0.1193 | 0.69 | 2.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 36.0982 | 50.5 B | 0.3271 | 0.91 | 605.2 K |
| BRDCY | Bridgestone Corporation | 6.1683 | 32.1 B | 0.1961 | 3.28 | 1.12 K |
| GAMI | GAMCO Investors Inc | 14.2278 | 540 M | 0.1381 | 0.98 | 61.28 K |
| NTPIF | Nam Tai Property Inc. | 13.78 | 271.72 M | 0.19 | 1.4 | 168.4 K |
| HSTC | HST Global Inc | 131.25 | 91.93 M | 7.50 | 6.06 | 10 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 7.40 | 12.13 M | 1.00 | 15.63 | 25 |
| ORBT | Orbit International Corporation | 6.9784 | 9.82 M | 0.0376 | 0.54 | 3.6 K |
| ITRO | Itronics Inc | 20.50 | 2.87 M | 0.50 | 2.5 | 490 |
| ICNM | Icon Media Holdings Inc | 8.10 | 1.29 M | 0.10 | 1.25 | 2.54 K |
| FCGD | First Colombia Gold Corp | 6500.001 | 978.13 K | 600.002 | 10.17 | 132 |
| ERHE | ERHC Energy Inc | 36.00 | 863.83 K | 1.00 | 2.86 | 576.15 K |
| NEOM | NeoMedia Technologies Inc | 142.50 | 508.84 K | 4.50 | 3.26 | 2.38 K |
| DKAM | Drinks Americas Holdings Ltd | 3750.0039 | 278.3 K | 37.501 | 1.01 | 49 |
| GLCO | Global Links Corp | 54000.00 | 126.26 K | 14000.00 | 35 | 3.18 M |
| ENDO | Thermic Sciences International | 29.00 | 58.79 K | 0.40 | 1.4 | 7.42 K |
| KUBR | Kuber Resources Corporation | 700.00 | 47.27 K | 20.00 | 2.94 | 59 |
| REDFY | Rediff.com India Limited | 16.32 | 36.2 K | 0.09 | 0.55 | 86.38 K |
| WNBD | Winning Brands Corporation | 16.00 | 27.12 K | 1.00 | 6.67 | 592 |
| BCCI | Baristas Coffee Company Inc | 4.60 | 19.21 K | 0.60 | 15 | 82 K |
| CBRI | CMTSU Liquidation Inc | 6.95 | 8.16 K | 0.11 | 1.61 | 358.9 K |
| CGLO | Hash Labs Inc | 2920.00 | 7.64 K | 120.00 | 4.29 | 12.6 K |
| HDYNQ | Hyperdynamics Corporation | 21.76 | 3.56 K | 1.44 | 7.09 | 11.7 K |
| RITT | RiT Technologies Ltd | 10.00 | 1.55 K | 0.32 | 3.31 | 2.13 K |
| PROT | Proteonomix Inc | 29.00 | 791 | 6.00 | 26.09 | 100 |
| DOMR | Dominion Resources Black Warrior Trust | 12.8516 | 785 | 0.1718 | 1.35 | 35.3 K |
| PRXIQ | Premier Exhibitions Inc | 63.70 | 491 | 1.30 | 2.08 | 3.34 K |
| PARD | Poniard Pharmaceuticals Inc | 174.40 | 149 | 2.40 | 1.4 | 86 |
| ICOA | ICOA Inc | 30.00 | 60 | 3.00 | 11.11 | 2.4 K |
| EVIO | EVIO Inc | 100.00 | 20.00 | 25 | 117 | |
| WWPW | Wind Works Power Corp | 4.30 | 0.80 | 22.86 | 50.6 K | |
| FONU | FonU2 Inc | 384.00 | 64.00 | 20 | 5 | |
| BLNMF | Blue Note Mining Inc | 9.471 | 1.032 | 12.23 | 15 K | |
| NPHC | Nutra Pharma Corp | 4.40 | 0.40 | 10 | 1.72 K | |
| SALN | Salon City Inc | 7.00 | 0.50 | 7.69 | 148 K | |
| BAJFF | Camrova Resources Inc | 20.00 | 1.30 | 6.95 | 250 | |
| SEEK | TheDirectory.com Inc | 53.00 | 3.00 | 6 | 31 | |
| TXCCQ | TranSwitch Corporation | 11.8482 | 0.6361 | 5.67 | 67.07 K | |
| DGTW | DigitalTown Inc | 3.74 | 0.14 | 3.89 | 7.37 K | |
| HOKUQ | Hoku Corporation | 3.77 | 0.14 | 3.86 | 73.81 K | |
| ARYC | Arrayit Corporation | 18.00 | 0.60 | 3.45 | 23.51 K | |
| RLBD | Real Brands Inc | 76.50 | 1.35 | 1.8 | 584 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTU | Purepoint Uranium Group Inc | 5.00 | 1.10 | 28.21 | 33.61 K | |
| KIP | Kiplin Metals Inc | 388.80 | 81.00 | 26.32 | 10.93 K | |
| CONE | Canada One Mining Corp | 7.70 | 1.50 | 24.19 | 63.62 K | |
| PBM | Pacific Bay Minerals Ltd | 5.375 | 0.875 | 19.44 | 118.5 K | |
| GDP | Golden Pursuit Resources Ltd | 5.60 | 0.80 | 16.67 | 110 K | |
| AZM | Azimut Exploration Inc | 3.80 | 0.51 | 15.5 | 107.4 K | |
| MQM | Metalquest Mining Inc. | 8.625 | 1.125 | 15 | 1.38 K | |
| ADD | Arctic Star Exploration Corp | 40.80 | 4.80 | 13.33 | 973 | |
| SAE | Sable Resources Ltd | 6.3874 | 0.701 | 12.33 | 2.25 K | |
| JEC | Jura Energy Corporation | 9.90 | 1.00 | 11.24 | 3.67 K | |
| AFCC-H | Automotive Finco Corp | 4.519 | 0.4394 | 10.77 | 333 | |
| SSE | Silver Spruce Resources Inc | 63.00 | 6.00 | 10.53 | 935 | |
| REVO | RevoluGROUP Canada Inc | 3.30 | 0.30 | 10 | 15.7 K | |
| BTT | Bitterroot Resources Ltd | 4.70 | 0.40 | 9.3 | 30.09 K | |
| UGD | Unigold Inc | 6.00 | 0.50 | 9.09 | 11.45 K | |
| ANDC | Andina Copper Corporation | 75.00 | 6.25 | 9.09 | 48 | |
| SILV | Silver Valley Metals Corp. | 10.80 | 0.81 | 8.11 | 241.5 K | |
| MAX | Max Resource Corp | 49.20 | 3.60 | 7.89 | 112 | |
| TGX | True North Gems Inc | 2070.00 | 150.00 | 7.81 | 19 | |
| OYL | CGX Energy Inc | 4.40 | 0.30 | 7.32 | 71.1 K | |
| EGT | Eguana Technologies Inc | 15.00 | 1.00 | 7.14 | 140 | |
| FMN | Fidelity Minerals Corp | 225.0002 | 15.00 | 7.14 | 425 | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 2.9411 | 7.14 | 128 | |
| AWM | Angel Wing Metals Inc | 7.68 | 0.48 | 6.67 | 75 | |
| VLI | Vision Lithium Inc | 5.00 | 0.30 | 6.38 | 4 K | |
| BARU | Baru Gold Corp | 4.8958 | 0.2937 | 6.38 | 3.6 K | |
| LA | Los Andes Copper Ltd | 3.40 | 0.20 | 6.25 | 10 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | 0.50 | 5.88 | 50 | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | 0.4662 | 5.56 | 416 | |
| CWV | Crown Point Energy Inc | 3.6618 | 0.1831 | 5.26 | 400 | |
| NL | Northern Lion Gold Corp | 6.40 | 0.32 | 5.26 | 2.5 K | |
| LQWD | LQwD FinTech Corp | 116.2001 | 5.60 | 5.06 | 372 | |
| RECO | Reconnaissance Energy Africa Ltd | 4.20 | 0.20 | 5 | 500 | |
| TWO | T2 Metals Corp. | 11.50 | 0.50 | 4.55 | 200 | |
| EDM | EDM Resources Inc. | 9.375 | 0.375 | 4.17 | 18.44 K | |
| SLG | PetroTal Corp | 26.1697 | 0.9299 | 3.68 | 1.22 M | |
| IFR | International Frontier Resources Corporation | 20.40 | 0.6857 | 3.48 | 2.98 K | |
| GBU | Gabriel Resources Ltd | 51.80 | 1.60 | 3.19 | 1.04 M | |
| REVX | Rev Exploration Corp. | 33.00 | 1.00 | 3.13 | 10 | |
| WML | Wealth Minerals Ltd | 5.72 | 0.16 | 2.88 | 7.15 K | |
| FUSE | Fuse Cobalt Inc | 370.00 | 10.00 | 2.78 | 123 | |
| ICM | Iconic Minerals Ltd | 7.60 | 0.20 | 2.7 | 96.55 K | |
| FMM | Full Metal Minerals Ltd | 45.8117 | 1.1951 | 2.68 | 4.2 K | |
| WGF | Wescan Goldfields Inc | 4.20 | 0.10 | 2.44 | 3.25 K | |
| LUCA | Luca Mining Corp. | 62.72 | 1.28 | 2.08 | 504 | |
| GUN | Gunpoint Exploration Ltd | 5.20 | 0.10 | 1.96 | 400 | |
| VMY-H | Voice Mobility International Inc | 13.50 | 0.25 | 1.89 | 80 | |
| CKG | Chesapeake Gold Corp | 5.40 | 0.10 | 1.89 | 21.36 K | |
| AZR | Azarga Metals Corp | 1375.00 | 25.00 | 1.85 | 478.48 K | |
| RCT | Rochester Resources Ltd | 11.50 | 0.20 | 1.77 | 9.76 K | |
| ABM | Athabasca Minerals Inc | 360.00 | 6.00 | 1.69 | 211.8 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | 0.09 | 1.3 | 156 K | |
| UCU | Ucore Rare Metals Inc | 8.10 | 0.10 | 1.25 | 3 K | |
| CVV | CanAlaska Uranium Ltd | 4.5805 | 0.0482 | 1.06 | 275.45 K |